Objem obchodování (čistý):
22.33M $
Objem obchodování:
22.33M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
United Kingdom
Páry kryptoměnné burzy EXMO
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.13K $
101133$
|
0.11 % | 13.36M $ | 2024-12-14 21:25:36 | |
| 2 | ETH/BTC |
3.85K $
3853.25$
|
0.91 % | 5.03M $ | 2024-12-14 21:25:37 | |
| 3 | BTC/USDT |
101.04K $
101038$
|
0.073 % | 4.52M $ | 2024-12-14 21:25:38 | |
| 4 | LINK/USDT |
29.55 $
29.55$
|
0.29 % | 4.35M $ | 2024-12-14 21:25:40 | |
| 5 | ETH/USDT |
3.85K $
3851.97$
|
0.11 % | 3.94M $ | 2024-12-14 21:25:38 | |
| 6 | TRX/USDT |
0.28 $
0.280362$
|
0.12 % | 2.90M $ | 2024-12-14 21:25:40 | |
| 7 | XRP/USDT |
2.38 $
2.38$
|
0.14 % | 2.20M $ | 2024-12-14 21:25:38 | |
| 8 | BTC/EUR |
101.09K $
101093$
|
0.64 % | 2.16M $ | 2024-12-14 21:25:36 | |
| 9 | ADA/USDT |
1.05 $
1.054$
|
0.19 % | 2.06M $ | 2024-12-14 21:25:39 | |
| 10 | UNI/USDT |
16.73 $
16.73$
|
0.46 % | 2.04M $ | 2024-12-14 21:25:39 | |
| 11 | BCH/USD |
525.20 $
525.2$
|
2.41 % | 1.94M $ | 2024-12-14 21:25:37 | |
| 12 | ALGO/BTC |
0.41 $
0.411557$
|
0.73 % | 1.67M $ | 2024-12-14 21:25:38 | |
| 13 | DOGE/USDT |
0.39 $
0.392258$
|
0.26 % | 1.40M $ | 2024-12-14 21:25:40 | |
| 14 | XRP/BTC |
2.38 $
2.38$
|
0.30 % | 1.31M $ | 2024-12-14 21:25:38 | |
| 15 | TON/BTC |
6.16 $
6.16$
|
0.65 % | 1.21M $ | 2024-12-14 21:25:39 | |
| 16 | NEAR/USDT |
6.59 $
6.59$
|
0.18 % | 958.62K $ | 2024-12-14 21:25:39 | |
| 17 | QTUM/ETH |
3.89 $
3.89$
|
0.60 % | 844.54K $ | 2024-12-14 21:25:37 | |
| 18 | ETC/USD |
32.35 $
32.35$
|
1.99 % | 824.20K $ | 2024-12-14 21:25:38 | |
| 19 | SUI/USDT |
4.44 $
4.44$
|
0.11 % | 729.28K $ | 2024-12-14 21:25:40 | |
| 20 | ETC/USDT |
32.22 $
32.22$
|
0.14 % | 687.11K $ | 2024-12-14 21:25:39 | |
| 21 | SUI/BTC |
4.44 $
4.44$
|
0.54 % | 654.39K $ | 2024-12-14 21:25:40 | |
| 22 | BCH/EUR |
525.27 $
525.27$
|
0.89 % | 555.49K $ | 2024-12-14 21:25:38 | |
| 23 | BCH/ETH |
525.27 $
525.27$
|
1.77 % | 501.82K $ | 2024-12-14 21:25:37 | |
| 24 | MKR/USDT |
1.92K $
1917.86$
|
0.28 % | 422.62K $ | 2024-12-14 21:25:40 | |
| 25 | ATOM/USDT |
8.77 $
8.77$
|
0.31 % | 416.67K $ | 2024-12-14 21:25:41 | |
| 26 | SOL/BTC |
217.60 $
217.6$
|
0.68 % | 408.71K $ | 2024-12-14 21:25:39 | |
| 27 | ETC/USDC |
32.23 $
32.23$
|
0.65 % | 407.49K $ | 2024-12-14 21:25:45 | |
| 28 | EOS/USDT |
1.03 $
1.029$
|
0.27 % | 406.88K $ | 2024-12-14 21:25:41 | |
| 29 | LINK/BTC |
29.54 $
29.54$
|
2.93 % | 380.56K $ | 2024-12-14 21:25:39 | |
| 30 | GAS/USDT |
5.46 $
5.46$
|
0.055 % | 379.67K $ | 2024-12-14 21:25:41 | |
| 31 | LTC/USDT |
116.64 $
116.64$
|
0.076 % | 369.14K $ | 2024-12-14 21:25:45 | |
| 32 | ALGO/USDT |
0.41 $
0.412253$
|
0.24 % | 360.48K $ | 2024-12-14 21:25:38 | |
| 33 |
Dogwifcoin
|
WIF/USDT |
2.81 $
2.81$
|
0.014 % | 342.54K $ | 2024-12-14 21:25:40 |
| 34 | USDT/EUR |
1.00 $
1.001$
|
0.010 % | 306.07K $ | 2024-12-14 21:19:38 | |
| 35 | TON/USDT |
6.16 $
6.16$
|
0.24 % | 273.10K $ | 2024-12-14 21:25:39 | |
| 36 | BCH/USDT |
525.49 $
525.49$
|
0.33 % | 252.02K $ | 2024-12-14 21:25:38 | |
| 37 | ETH/USDC |
3.85K $
3850.79$
|
0.32 % | 248.28K $ | 2024-12-14 21:25:41 | |
| 38 | TON/USDC |
6.15 $
6.15$
|
0.40 % | 208.62K $ | 2024-12-14 21:25:41 | |
| 39 | XLM/USDT |
0.42 $
0.415697$
|
0.12 % | 194.00K $ | 2024-12-14 21:25:40 | |
| 40 | DOGE/BTC |
0.39 $
0.392344$
|
0.77 % | 177.53K $ | 2024-12-14 21:25:39 | |
| 41 | ETH/LTC |
3.85K $
3847.92$
|
0.87 % | 166.60K $ | 2024-12-14 21:25:37 | |
| 42 | TRX/BTC |
0.28 $
0.280102$
|
1.08 % | 136.09K $ | 2024-12-14 21:25:37 | |
| 43 | SOL/USDC |
217.34 $
217.34$
|
0.47 % | 132.89K $ | 2024-12-14 21:25:41 | |
| 44 | ZRX/USD |
0.61 $
0.607767$
|
2.40 % | 130.90K $ | 2024-12-14 21:25:39 | |
| 45 | ENJ/USDC |
0.30 $
0.298644$
|
0.72 % | 124.16K $ | 2024-12-14 21:25:41 | |
| 46 | ADA/USDC |
1.05 $
1.053$
|
1.54 % | 123.08K $ | 2024-12-14 21:25:45 | |
| 47 | DOGE/USD |
0.39 $
0.391872$
|
2.38 % | 122.75K $ | 2024-12-14 21:25:39 | |
| 48 | PRQ/USDT |
0.14 $
0.136644$
|
0.58 % | 118.78K $ | 2024-12-14 21:25:38 | |
| 49 | ENJ/USDT |
0.30 $
0.298706$
|
0.39 % | 116.53K $ | 2024-12-14 21:25:41 | |
| 50 | LDO/USDT |
2.19 $
2.19$
|
0.28 % | 113.91K $ | 2024-12-14 21:25:40 | |
| 51 | LTC/USDC |
116.57 $
116.57$
|
0.76 % | 113.90K $ | 2024-12-14 21:25:44 | |
| 52 | IMX/USDC |
1.79 $
1.79$
|
0.77 % | 112.27K $ | 2024-12-14 21:25:42 | |
| 53 | IMX/USDT |
1.79 $
1.79$
|
0.61 % | 107.98K $ | 2024-12-14 21:25:41 | |
| 54 | DOGE/EUR |
0.39 $
0.392009$
|
1.23 % | 107.45K $ | 2024-12-14 21:25:39 | |
| 55 | USDC/USDT |
1.00 $
0.998893$
|
0.010 % | 101.08K $ | 2024-12-14 20:55:33 | |
| 56 | OP/USDC |
2.40 $
2.4$
|
1.07 % | 97.57K $ | 2024-12-14 21:25:41 | |
| 57 | OP/USDT |
2.40 $
2.4$
|
0.38 % | 93.00K $ | 2024-12-14 21:25:45 | |
| 58 | USDT/UAH |
1.04 $
1.039$
|
0.59 % | 90.29K $ | 2024-12-14 21:25:39 | |
| 59 |
Zksync
|
ZK/USDT |
0.22 $
0.219758$
|
1.08 % | 89.58K $ | 2024-12-14 21:25:41 |
| 60 |
Notcoin
|
NOT/USDC |
0.0078 $
0.00780256$
|
0.85 % | 89.43K $ | 2024-12-14 21:25:41 |
| 61 | AXS/USDC |
7.50 $
7.5$
|
0.79 % | 85.79K $ | 2024-12-14 21:23:38 | |
| 62 | YFI/BTC |
10.57K $
10574.31$
|
0.57 % | 83.33K $ | 2024-12-14 21:25:39 | |
| 63 | SOL/USDT |
217.43 $
217.43$
|
0.019 % | 79.65K $ | 2024-12-14 21:25:39 | |
| 64 | ADA/BTC |
1.06 $
1.057$
|
0.57 % | 79.40K $ | 2024-12-14 21:25:37 | |
| 65 | XRP/USDC |
2.38 $
2.38$
|
0.84 % | 77.80K $ | 2024-12-14 21:25:43 | |
| 66 | UNI/BTC |
16.79 $
16.79$
|
0.76 % | 77.07K $ | 2024-12-14 21:25:38 | |
| 67 |
Notcoin
|
NOT/USDT |
0.0078 $
0.00780755$
|
0.13 % | 76.77K $ | 2024-12-14 21:25:41 |
| 68 | MANA/USDC |
0.60 $
0.603111$
|
0.95 % | 74.92K $ | 2024-12-14 21:25:41 | |
| 69 |
Dogwifcoin
|
WIF/USDC |
2.80 $
2.8$
|
1.57 % | 72.37K $ | 2024-12-14 21:25:42 |
| 70 | AXS/USDT |
7.51 $
7.51$
|
0.41 % | 71.39K $ | 2024-12-14 21:25:40 | |
| 71 | PRQ/BTC |
0.14 $
0.138534$
|
4.29 % | 68.07K $ | 2024-12-14 21:25:38 | |
| 72 | QTUM/USDT |
3.90 $
3.9$
|
0.33 % | 66.51K $ | 2024-12-14 21:25:40 | |
| 73 | LDO/USDC |
2.18 $
2.18$
|
0.69 % | 60.30K $ | 2024-12-14 21:25:42 | |
| 74 | ALGO/EUR |
0.41 $
0.414574$
|
2.40 % | 56.78K $ | 2024-12-14 21:25:38 | |
| 75 | SAND/USDT |
0.72 $
0.723074$
|
0.79 % | 55.91K $ | 2024-12-14 21:25:45 | |
| 76 | SAND/USDC |
0.72 $
0.722648$
|
1.07 % | 55.55K $ | 2024-12-14 21:25:42 | |
| 77 | KAS/USDT |
0.16 $
0.155038$
|
0.73 % | 53.20K $ | 2024-12-14 21:25:41 | |
| 78 | CHZ/BTC |
0.11 $
0.109209$
|
1.83 % | 51.71K $ | 2024-12-14 21:25:38 | |
| 79 | NEO/BTC |
17.55 $
17.55$
|
0.99 % | 50.03K $ | 2024-12-14 21:25:38 | |
| 80 | BCH/BTC |
524.88 $
524.88$
|
0.61 % | 49.37K $ | 2024-12-14 21:25:37 | |
| 81 |
Arbitrum
|
ARB/USDT |
0.97 $
0.971496$
|
0.47 % | 49.36K $ | 2024-12-14 21:25:41 |
| 82 | XTZ/USD |
1.39 $
1.39$
|
2.77 % | 46.83K $ | 2024-12-14 21:25:36 | |
| 83 | BCH/USDC |
524.86 $
524.86$
|
0.58 % | 43.51K $ | 2024-12-14 21:25:45 | |
| 84 | MKR/BTC |
1.92K $
1919.61$
|
0.91 % | 42.72K $ | 2024-12-14 21:25:36 | |
| 85 | AAVE/USDT |
367.79 $
367.79$
|
0.062 % | 40.72K $ | 2024-12-14 21:21:36 | |
| 86 | FLOKI/USDC |
0.00025 $
0.00024563$
|
0.79 % | 39.62K $ | 2024-12-14 21:25:41 | |
| 87 |
Kamino
|
KMNO/USDT |
0.23 $
0.234421$
|
0.66 % | 37.89K $ | 2024-12-14 21:23:37 |
| 88 | XAUT/USDT |
2.66K $
2663.18$
|
0.40 % | 37.57K $ | 2024-12-14 21:25:40 | |
| 89 |
Ethena
|
ENA/USDT |
1.04 $
1.035$
|
1.08 % | 36.72K $ | 2024-12-14 21:23:37 |
| 90 |
Layerzero
|
ZRO/USDT |
6.16 $
6.16$
|
0.49 % | 35.77K $ | 2024-12-14 21:25:41 |
| 91 | GRT/USDT |
0.27 $
0.269815$
|
0.39 % | 35.03K $ | 2024-12-14 21:25:41 | |
| 92 | EURT/USDT |
1.04 $
1.041$
|
2.47 % | 33.52K $ | 2024-12-14 21:19:36 | |
| 93 | EOS/USD |
1.04 $
1.038$
|
2.86 % | 32.70K $ | 2024-12-14 21:25:37 | |
| 94 | DOT/BTC |
8.49 $
8.49$
|
0.82 % | 32.46K $ | 2024-12-14 21:25:39 | |
| 95 | ATOM/EUR |
8.80 $
8.8$
|
1.97 % | 32.25K $ | 2024-12-14 21:25:39 | |
| 96 | XLM/BTC |
0.42 $
0.416613$
|
0.97 % | 27.28K $ | 2024-12-14 21:25:37 | |
| 97 | ETC/BTC |
32.24 $
32.24$
|
0.74 % | 26.96K $ | 2024-12-14 21:25:38 | |
| 98 |
Pepe
|
PEPE/USDT |
0.000023 $
2.299E-5$
|
0.17 % | 24.90K $ | 2024-12-14 20:55:36 |
| 99 | XRP/EUR |
2.36 $
2.36$
|
0.91 % | 24.04K $ | 2024-12-14 21:21:35 | |
| 100 | ATOM/BTC |
8.78 $
8.78$
|
0.72 % | 23.89K $ | 2024-12-14 21:25:39 |
Načíst další
Načítání...