Objem obchodování (čistý):
20.57M $
Objem obchodování:
20.57M $
Úroveň důvěry (max 10):
8
Datum registrace:
2013 rok
Země registrace:
United Kingdom
Páry kryptoměnné burzy EXMO
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.16 $
0.160807$
|
0.12 % | 5.01M $ | 2024-05-05 11:57:50 | |
| 2 | ETH/LTC |
3.14K $
3138.68$
|
0.48 % | 1.57M $ | 2024-05-05 11:58:49 | |
| 3 | TON/BTC |
5.79 $
5.79$
|
1.37 % | 1.16M $ | 2024-05-05 11:58:46 | |
| 4 | ETH/BTC |
3.14K $
3136.1$
|
0.031 % | 866.47K $ | 2024-05-05 11:58:48 | |
| 5 | QTUM/ETH |
3.75 $
3.75$
|
1.16 % | 808.85K $ | 2024-05-05 11:58:59 | |
| 6 | NEAR/USDT |
7.07 $
7.07$
|
0.20 % | 734.15K $ | 2024-05-05 11:58:50 | |
| 7 | LTC/EUR |
81.36 $
81.36$
|
0.96 % | 641.69K $ | 2024-05-05 11:58:44 | |
| 8 | TON/USDT |
5.77 $
5.77$
|
0.017 % | 612.01K $ | 2024-05-05 11:58:48 | |
| 9 | BCH/EUR |
466.38 $
466.38$
|
1.21 % | 473.37K $ | 2024-05-05 11:58:47 | |
| 10 | LTC/USDT |
81.12 $
81.12$
|
0.062 % | 457.97K $ | 2024-05-05 11:57:49 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
3.32 $
3.32$
|
0.15 % | 412.72K $ | 2024-05-05 11:58:47 |
| 12 | USDC/BTC |
1.00 $
0.999082$
|
0.57 % | 411.90K $ | 2024-05-05 11:58:43 | |
| 13 | ETC/USDT |
26.92 $
26.92$
|
0.10 % | 339.37K $ | 2024-05-05 11:58:46 | |
| 14 | LINK/USDT |
14.30 $
14.3$
|
0.12 % | 320.67K $ | 2024-05-05 11:58:47 | |
| 15 | GAS/USDT |
5.13 $
5.13$
|
0.018 % | 313.18K $ | 2024-05-05 11:58:47 | |
| 16 | ETH/USDT |
3.14K $
3135.88$
|
0.037 % | 297.52K $ | 2024-05-05 11:55:49 | |
| 17 | DOGE/BTC |
0.16 $
0.160874$
|
1.18 % | 271.29K $ | 2024-05-05 11:58:03 | |
| 18 | TRX/USDT |
0.12 $
0.121277$
|
0.066 % | 259.26K $ | 2024-05-05 11:58:47 | |
| 19 | SOL/BTC |
146.59 $
146.59$
|
0.44 % | 234.09K $ | 2024-05-05 11:58:46 | |
| 20 | BTC/USDT |
63.73K $
63726$
|
0.026 % | 224.24K $ | 2024-05-05 11:58:44 | |
| 21 | MKR/USDT |
2.92K $
2919.48$
|
0.11 % | 187.26K $ | 2024-05-05 11:58:47 | |
| 22 | ADA/USDT |
0.46 $
0.458228$
|
0.13 % | 185.76K $ | 2024-05-05 11:58:46 | |
| 23 | SUI/USDT |
1.08 $
1.079$
|
0.11 % | 159.71K $ | 2024-05-05 11:57:49 | |
| 24 | UNI/USDT |
7.44 $
7.44$
|
0.11 % | 153.88K $ | 2024-05-05 11:58:57 | |
| 25 | XRP/USDT |
0.53 $
0.529752$
|
0.073 % | 150.86K $ | 2024-05-05 11:58:52 | |
| 26 | USDT/EUR |
1.00 $
1.002$
|
0.26 % | 117.37K $ | 2024-05-05 11:58:49 | |
| 27 | ATOM/USDT |
8.87 $
8.87$
|
0.11 % | 109.60K $ | 2024-05-05 11:58:47 | |
| 28 | BCH/USDT |
464.78 $
464.78$
|
0.060 % | 106.32K $ | 2024-05-05 11:58:56 | |
| 29 | EOS/USDT |
0.82 $
0.8151$
|
0.073 % | 93.71K $ | 2024-05-05 11:58:05 | |
| 30 | NEO/USDT |
16.70 $
16.7$
|
0.20 % | 91.23K $ | 2024-05-05 11:58:49 | |
| 31 | ALGO/USDT |
0.20 $
0.196064$
|
0.049 % | 88.10K $ | 2024-05-05 11:58:47 | |
| 32 | PRQ/USDT |
0.12 $
0.12284$
|
0.88 % | 76.26K $ | 2024-05-05 11:55:05 | |
| 33 | LTC/BTC |
81.20 $
81.2$
|
0.16 % | 62.63K $ | 2024-05-05 11:58:44 | |
| 34 | XRP/BTC |
0.53 $
0.529864$
|
0.24 % | 60.15K $ | 2024-05-05 11:58:44 | |
| 35 | YFI/USDT |
6.96K $
6955.38$
|
0.11 % | 58.47K $ | 2024-05-05 11:53:52 | |
| 36 | USDT/GBP |
1.04 $
1.039$
|
2.03 % | 57.33K $ | 2024-05-05 11:58:45 | |
| 37 | TRX/BTC |
0.12 $
0.121294$
|
0.53 % | 56.80K $ | 2024-05-05 11:58:55 | |
| 38 | UNI/BTC |
7.46 $
7.46$
|
1.00 % | 56.53K $ | 2024-05-05 11:58:46 | |
| 39 | SOL/USDT |
146.38 $
146.38$
|
0.088 % | 54.70K $ | 2024-05-05 11:54:51 | |
| 40 | YFI/BTC |
6.96K $
6960$
|
0.69 % | 52.37K $ | 2024-05-05 11:55:52 | |
| 41 | SUI/BTC |
1.08 $
1.08$
|
0.12 % | 51.74K $ | 2024-05-05 11:58:57 | |
| 42 | XLM/USDT |
0.11 $
0.110407$
|
0.18 % | 50.98K $ | 2024-05-05 11:58:47 | |
| 43 | PRQ/BTC |
0.12 $
0.122571$
|
2.56 % | 50.93K $ | 2024-05-05 11:57:52 | |
| 44 | MKR/BTC |
2.92K $
2918.72$
|
0.24 % | 45.25K $ | 2024-05-05 11:58:43 | |
| 45 | CHZ/BTC |
0.12 $
0.118757$
|
0.54 % | 43.56K $ | 2024-05-05 11:56:50 | |
| 46 | DAI/BTC |
1.00 $
1.003$
|
0.95 % | 40.94K $ | 2024-05-05 11:58:43 | |
| 47 | USDT/PLN |
1.01 $
1.007$
|
1.99 % | 37.13K $ | 2024-05-05 11:55:50 | |
| 48 | XRP/EUR |
0.53 $
0.529852$
|
0.85 % | 36.82K $ | 2024-05-05 11:57:49 | |
| 49 | LINK/BTC |
14.30 $
14.3$
|
0.21 % | 33.94K $ | 2024-05-05 11:57:53 | |
| 50 | ADA/BTC |
0.46 $
0.457726$
|
0.28 % | 31.51K $ | 2024-05-05 11:58:59 | |
| 51 |
Ethena
|
ENA/USDT |
0.81 $
0.80725$
|
0.96 % | 30.56K $ | 2024-05-05 11:55:53 |
| 52 | DAI/USDT |
1.00 $
1.001$
|
0.30 % | 29.84K $ | 2024-05-05 11:58:47 | |
| 53 | ATOM/EUR |
8.85 $
8.85$
|
0.28 % | 28.37K $ | 2024-05-05 11:57:48 | |
| 54 | USDC/USDT |
1.00 $
0.999686$
|
0.010 % | 28.37K $ | 2024-05-05 11:51:07 | |
| 55 | BCH/BTC |
464.61 $
464.61$
|
0.30 % | 27.30K $ | 2024-05-05 11:58:44 | |
| 56 | QTUM/USDT |
3.74 $
3.74$
|
0.027 % | 26.40K $ | 2024-05-05 11:58:47 | |
| 57 | ETC/BTC |
26.95 $
26.95$
|
0.14 % | 26.36K $ | 2024-05-05 11:58:44 | |
| 58 | ALGO/EUR |
0.20 $
0.19678$
|
3.19 % | 25.20K $ | 2024-05-05 11:58:48 | |
| 59 | ATOM/BTC |
8.86 $
8.86$
|
0.22 % | 21.19K $ | 2024-05-05 11:58:48 | |
| 60 | NEAR/BTC |
7.08 $
7.08$
|
0.12 % | 19.95K $ | 2024-05-05 11:58:50 | |
| 61 | USDT/NGN |
1.14 $
1.14$
|
7.22 % | 16.77K $ | 2024-05-05 11:57:58 | |
| 62 | USDT/BRL |
1.03 $
1.032$
|
5.98 % | 14.28K $ | 2024-05-05 11:57:49 | |
| 63 | DOT/BTC |
7.08 $
7.08$
|
0.69 % | 12.73K $ | 2024-05-05 11:58:46 | |
| 64 | EOS/EUR |
0.82 $
0.818022$
|
1.56 % | 10.50K $ | 2024-05-05 11:58:45 | |
| 65 | DOT/USDT |
7.07 $
7.07$
|
0.071 % | 10.04K $ | 2024-05-05 11:58:46 | |
| 66 | USDT/UAH |
1.13 $
1.13$
|
0.010 % | 9.01K $ | 2024-05-05 11:58:52 | |
| 67 | ALGO/BTC |
0.20 $
0.196624$
|
0.32 % | 8.13K $ | 2024-05-05 11:58:45 | |
| 68 | NEO/BTC |
16.73 $
16.73$
|
0.18 % | 7.75K $ | 2024-05-05 11:58:45 | |
| 69 | XLM/BTC |
0.11 $
0.110442$
|
0.58 % | 7.30K $ | 2024-05-05 11:58:44 | |
| 70 | QTUM/BTC |
3.74 $
3.74$
|
0.49 % | 6.64K $ | 2024-05-05 11:58:44 | |
| 71 | CHZ/USDT |
0.12 $
0.118572$
|
0.018 % | 4.73K $ | 2024-05-05 11:55:52 | |
| 72 | ONE/BTC |
0.020 $
0.01979291$
|
6.25 % | 4.66K $ | 2024-05-05 11:57:49 | |
| 73 | EOS/BTC |
0.82 $
0.815225$
|
0.078 % | 3.76K $ | 2024-05-05 11:58:44 | |
| 74 | SHIB/USDT |
0.000025 $
2.474E-5$
|
0.32 % | 3.06K $ | 2024-05-05 11:54:10 | |
| 75 | DOGE/EUR |
0.16 $
0.160919$
|
5.07 % | 1.24K $ | 2024-05-05 11:48:49 | |
| 76 | EXM/USDT |
0.0089 $
0.00889174$
|
0.84 % | 1.14K $ | 2024-05-05 11:38:53 | |
| 77 | USDT/USD |
1.04 $
1.04$
|
16.80 % | 510.38 $ | 2024-05-05 10:19:03 | |
| 78 | XRP/ETH |
0.53 $
0.53065$
|
0.17 % | 370.87 $ | 2024-05-05 11:28:50 | |
| 79 | ONE/USDT |
0.020 $
0.01978022$
|
0.20 % | 332.75 $ | 2024-05-05 11:57:52 | |
| 80 | EXM/BTC |
0.0096 $
0.00957586$
|
6.67 % | 304.22 $ | 2024-05-05 11:37:49 | |
| 81 | EXM/USD |
0.0093 $
0.00925025$
|
2.37 % | 107.08 $ | 2024-05-05 11:32:50 | |
| 82 | VLX/BTC |
0.016 $
0.01595977$
|
4.00 % | 85.45 $ | 2024-05-05 04:10:07 | |
| 83 | GAS/BTC |
5.11 $
5.11$
|
0.26 % | 9.12 $ | 2024-05-05 05:16:50 | |
| 84 | EXM/ETH |
0.0089 $
0.00890742$
|
1.74 % | 7.16 $ | 2024-05-05 10:59:52 | |
| 85 | ROOBEE/USDT |
0.00079 $
0.00079008$
|
12.22 % | 2.20 $ | 2024-05-05 07:52:00 | |
| 86 | BTC/USD |
67.17K $
67171$
|
0.22 % | 13.42M $ | 2024-05-05 11:58:43 | |
| 87 | BTC/UAH |
72.25K $
72250$
|
0.27 % | 7.29M $ | 2024-05-05 11:58:43 | |
| 88 | BCH/USD |
490.81 $
490.81$
|
1.97 % | 1.75M $ | 2024-05-05 11:58:44 | |
| 89 | BTC/GBP |
66.14K $
66135$
|
3.47 % | 1.42M $ | 2024-05-05 11:58:45 | |
| 90 | BTC/EUR |
63.93K $
63928$
|
0.54 % | 1.38M $ | 2024-05-05 11:58:43 | |
| 91 | NEO/USD |
17.73 $
17.73$
|
2.50 % | 1.25M $ | 2024-05-05 11:58:58 | |
| 92 | LTC/USD |
85.36 $
85.36$
|
1.42 % | 1.05M $ | 2024-05-05 11:58:44 | |
| 93 | XRP/USD |
0.56 $
0.559974$
|
1.49 % | 904.37K $ | 2024-05-05 11:58:44 | |
| 94 | QTUM/USD |
3.95 $
3.95$
|
2.45 % | 901.13K $ | 2024-05-05 11:58:45 | |
| 95 | TRX/USD |
0.13 $
0.127681$
|
3.01 % | 763.82K $ | 2024-05-05 11:58:54 | |
| 96 | ETC/USD |
28.78 $
28.78$
|
4.10 % | 698.32K $ | 2024-05-05 11:58:44 | |
| 97 | ETH/GBP |
3.25K $
3254.33$
|
3.18 % | 627.36K $ | 2024-05-05 11:58:45 | |
| 98 | ETH/EUR |
3.14K $
3144.14$
|
0.26 % | 516.52K $ | 2024-05-05 11:58:44 | |
| 99 | TRX/EUR |
0.12 $
0.122754$
|
3.38 % | 496.91K $ | 2024-05-05 11:58:54 | |
| 100 | ETH/USD |
3.32K $
3315.1$
|
2.23 % | 469.00K $ | 2024-05-05 11:58:48 |
Načíst další
Načítání...