Burzy Ethereum Name Service
Níže je uveden seznam burz, kde se obchoduje Ethereum Name Service (ens). Pár ENS/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ENS/USDT |
41.35
$
41.35$
|
0.07% | 63.90M $ | 2024-12-18 07:42:52 | |
| 2 | ENS/USDT |
41.41
$
41.41$
|
0.02% | 56.15M $ | 2024-12-18 07:42:17 | |
| 3 | ENS/USDT |
41.38
$
41.38$
|
0.01% | 29.70M $ | 2024-12-18 07:42:03 | |
| 4 | ENS/USDT |
41.26
$
41.26$
|
0.01% | 15.97M $ | 2024-12-18 07:41:44 | |
| 5 | ENS/USDT |
41.43
$
41.43$
|
0.04% | 15.58M $ | 2024-12-18 07:44:00 | |
| 6 | ENS/USDT |
41.31
$
41.31$
|
0.04% | 11.95M $ | 2024-12-18 07:24:28 | |
| 7 | ENS/USDT |
41.43
$
41.43$
|
0.01% | 10.71M $ | 2024-12-18 07:44:36 | |
| 8 | ENS/USDT |
41.23
$
41.23$
|
0.05% | 10.51M $ | 2024-12-18 07:31:19 | |
| 9 | ENS/USDT |
41.45
$
41.45$
|
0.05% | 9.60M $ | 2024-12-18 07:43:20 | |
| 10 | ENS/USDT |
41.41
$
41.41$
|
0.03% | 8.81M $ | 2024-12-18 07:43:27 | |
| 11 | ENS/USDT |
41.41
$
41.41$
|
0.02% | 7.56M $ | 2024-12-18 07:44:23 | |
| 12 | ENS/USDT |
41.45
$
41.45$
|
0.03% | 7.55M $ | 2024-12-18 07:44:09 | |
| 13 | ENS/USDT |
41.15
$
41.15$
|
0.63% | 6.66M $ | 2024-12-18 07:29:37 | |
| 14 | ENS/USDT |
41.4
$
41.4$
|
0.05% | 6.49M $ | 2024-12-18 07:44:43 | |
| 15 | ENS/USDT |
41.46
$
41.46$
|
0.02% | 4.47M $ | 2024-12-18 07:43:40 | |
| 16 | ENS/USDT |
41.21
$
41.21$
|
0.02% | 4.42M $ | 2024-12-18 07:40:47 | |
| 17 | ENS/USD |
41.17
$
41.17$
|
0.05% | 3.98M $ | 2024-12-18 07:40:16 | |
| 18 | ENS/USDT |
41.25
$
41.25$
|
0.06% | 3.71M $ | 2024-12-18 07:32:13 | |
| 19 | ENS/USDT |
41.3
$
41.3$
|
0.24% | 3.22M $ | 2024-12-18 07:41:38 | |
| 20 | ENS/USDC |
41.32
$
41.32$
|
0.5% | 2.73M $ | 2024-12-18 07:21:23 | |
| 21 | ENS/USDT |
41.21
$
41.21$
|
0.02% | 2.70M $ | 2024-12-18 07:40:42 | |
| 22 | ENS/USDT |
41.28
$
41.28$
|
0.08% | 2.50M $ | 2024-12-18 07:23:28 | |
| 23 | ENS/USDT |
41.27
$
41.27$
|
0.15% | 2.27M $ | 2024-12-18 07:31:56 | |
| 24 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.2
$
41.2$
|
0.6% | 2.19M $ | 2024-12-18 07:39:49 | |
| 25 | ENS/USDT |
41.4
$
41.4$
|
0.03% | 1.87M $ | 2024-12-18 07:44:53 | |
| 26 | ENS/USDT |
41.42
$
41.42$
|
0.31% | 1.78M $ | 2024-12-18 07:43:59 | |
| 27 | ENS/USDT |
41.42
$
41.42$
|
0.84% | 1.70M $ | 2024-12-18 07:43:22 | |
| 28 | ENS/XRP |
41.16
$
41.16$
|
0.74% | 1.67M $ | 2024-12-18 07:40:27 | |
| 29 | ENS/USDT |
41.11
$
41.11$
|
0.02% | 1.54M $ | 2024-12-18 07:35:48 | |
| 30 | ENS/USDT |
41.14
$
41.14$
|
0.1% | 1.50M $ | 2024-12-18 07:39:25 | |
| 31 | ENS/KRW |
41.97
$
41.97$
|
0.16% | 1.20M $ | 2024-12-18 07:42:35 | |
| 32 | ENS/USDT |
41.24
$
41.24$
|
0.1% | 1.13M $ | 2024-12-18 07:40:10 | |
| 33 | ENS/TRY |
41.29
$
41.29$
|
0.14% | 1.03M $ | 2024-12-18 07:43:13 | |
| 34 | ENS/USDT |
41.4
$
41.4$
|
0.02% | 968.20K $ | 2024-12-18 07:42:39 | |
| 35 | ENS/USDT |
41.44
$
41.44$
|
0.4% | 921.87K $ | 2024-12-18 07:44:36 | |
| 36 | ENS/TRY |
41.51
$
41.51$
|
0.17% | 882.74K $ | 2024-12-18 07:44:57 | |
| 37 | ENS/EUR |
41.18
$
41.18$
|
0.07% | 810.48K $ | 2024-12-18 07:40:11 | |
| 38 | ENS/TRY |
41.66
$
41.66$
|
0.32% | 759.72K $ | 2024-12-18 07:34:12 | |
| 39 | ENS/USDT |
41.43
$
41.43$
|
0.05% | 717.46K $ | 2024-12-18 07:44:17 | |
| 40 | ENS/USDT |
41.42
$
41.42$
|
0.34% | 653.43K $ | 2024-12-18 07:44:39 | |
| 41 | ENS/USDT |
41.28
$
41.28$
|
0.1% | 631.78K $ | 2024-12-18 07:25:16 | |
| 42 | ENS/USD |
41.37
$
41.37$
|
0.1% | 629.77K $ | 2024-12-18 07:43:55 | |
| 43 | ENS/USDT |
41.3
$
41.3$
|
0.02% | 623.50K $ | 2024-12-18 07:25:39 | |
| 44 | ENS/USDT |
41.18
$
41.18$
|
0.31% | 621.03K $ | 2024-12-18 07:42:03 | |
| 45 | ENS/USDC |
41.18
$
41.18$
|
0.07% | 579.20K $ | 2024-12-18 07:42:22 | |
| 46 | ENS/USDT |
41.15
$
41.15$
|
0.02% | 528.01K $ | 2024-12-18 07:40:12 | |
| 47 | ENS/BTC |
41.23
$
41.23$
|
0.1% | 442.33K $ | 2024-12-18 07:38:09 | |
| 48 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
41.06
$
41.06$
|
0.02% | 435.71K $ | 2024-12-18 07:39:19 | |
| 49 | ENS/USDT |
41.06
$
41.06$
|
0.14% | 408.24K $ | 2024-12-18 07:35:51 | |
| 50 | ENS/USDT |
41.35
$
41.35$
|
0.22% | 324.91K $ | 2024-12-18 07:42:30 | |
| 51 | ENS/USDT |
41.24
$
41.24$
|
0.31% | 314.98K $ | 2024-12-18 07:21:43 | |
| 52 | ENS/SGD |
41.02
$
41.02$
|
2.02% | 314.60K $ | 2024-12-18 07:44:05 | |
| 53 | ENS/USD |
41
$
41$
|
2.01% | 314.52K $ | 2024-12-18 07:44:05 | |
| 54 | ENS/USDT |
41.42
$
41.42$
|
0.02% | 297.00K $ | 2024-12-18 07:44:49 | |
| 55 | ENS/USDT |
41.43
$
41.43$
|
0.61% | 287.15K $ | 2024-12-18 07:28:13 | |
| 56 | ENS/VNST |
41.32
$
41.32$
|
0.6% | 276.07K $ | 2024-12-18 07:41:25 | |
| 57 | ENS/USDT |
41.11
$
41.11$
|
0.02% | 253.83K $ | 2024-12-18 07:41:24 | |
| 58 | ENS/FDUSD |
41.35
$
41.35$
|
0.14% | 216.44K $ | 2024-12-18 07:42:20 | |
| 59 | ENS/USDT |
41.21
$
41.21$
|
0.26% | 203.18K $ | 2024-12-18 07:30:17 | |
| 60 | ENS/TRY |
41.23
$
41.23$
|
0.57% | 184.54K $ | 2024-12-18 07:40:28 | |
| 61 | ENS/USDT |
41.33
$
41.33$
|
0.02% | 149.41K $ | 2024-12-18 07:42:06 | |
| 62 | ENS/USDT |
41.41
$
41.41$
|
0.17% | 143.85K $ | 2024-12-18 07:44:42 | |
| 63 | ENS/EUR |
41.28
$
41.28$
|
0.05% | 137.67K $ | 2024-12-18 07:16:09 | |
| 64 | ENS/USDT |
41.17
$
41.17$
|
0.49% | 136.60K $ | 2024-12-18 07:25:01 | |
| 65 | ENS/USDT |
41.61
$
41.61$
|
0.11% | 115.85K $ | 2024-12-18 07:43:39 | |
| 66 | ENS/THB |
41.59
$
41.59$
|
2.59% | 106.56K $ | 2024-12-18 07:40:57 | |
| 67 | ENS/USDT |
41.26
$
41.26$
|
0.05% | 79.60K $ | 2024-12-18 07:20:59 | |
| 68 | ENS/USD |
41.22
$
41.22$
|
0.21% | 72.96K $ | 2024-12-18 07:30:11 | |
| 69 | ENS/USDT |
41.36
$
41.36$
|
0.03% | 72.05K $ | 2024-12-18 07:42:21 | |
| 70 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
41.02
$
41.02$
|
0.6% | 68.11K $ | 2024-12-18 07:00:17 | |
| 71 | ENS/USD |
41.39
$
41.39$
|
0.08% | 63.49K $ | 2024-12-18 07:44:33 | |
| 72 | ENS/USDT |
41.35
$
41.35$
|
0.12% | 58.75K $ | 2024-12-18 07:28:20 | |
| 73 | ENS/BTC |
41.35
$
41.35$
|
0.26% | 41.49K $ | 2024-12-18 07:42:34 | |
| 74 | ENS/BTC |
41.31
$
41.31$
|
0% | 40.61K $ | 2024-12-18 05:48:09 | |
| 75 | ENS/EUR |
41.06
$
41.06$
|
0.13% | 40.19K $ | 2024-12-18 07:25:27 | |
| 76 | ENS/EUR |
41.05
$
41.05$
|
0.18% | 39.94K $ | 2024-12-18 07:38:28 | |
| 77 | ENS/BTC |
41.2
$
41.2$
|
0.09% | 36.02K $ | 2024-12-18 07:41:37 | |
| 78 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.23
$
41.23$
|
0.6% | 35.76K $ | 2024-12-18 07:03:31 | |
| 79 | ENS/USDT |
41.36
$
41.36$
|
0.41% | 28.28K $ | 2024-12-18 07:42:57 | |
| 80 | ENS/USDT |
41.25
$
41.25$
|
0% | 26.27K $ | 2024-12-18 07:40:45 | |
| 81 | ENS/USDC |
41.21
$
41.21$
|
0.62% | 25.68K $ | 2024-12-18 07:38:35 | |
| 82 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
40.88
$
40.88$
|
0.6% | 22.61K $ | 2024-12-18 07:03:33 | |
| 83 | ENS/USDC |
41.42
$
41.42$
|
0.22% | 19.32K $ | 2024-12-18 07:34:27 | |
| 84 | ENS/TWD |
40.93
$
40.93$
|
0% | 19.09K $ | 2024-12-18 06:10:41 | |
| 85 | ENS/USDT |
41.05
$
41.05$
|
0.2% | 16.49K $ | 2024-12-18 07:42:08 | |
| 86 | ENS/USDT |
41.17
$
41.17$
|
1.08% | 15.00K $ | 2024-12-18 07:41:12 | |
| 87 | ENS/USDT |
41.19
$
41.19$
|
0.29% | 14.81K $ | 2024-12-18 07:41:28 | |
| 88 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.2
$
41.2$
|
0.6% | 14.76K $ | 2024-12-18 07:41:53 | |
| 89 | ENS/BTC |
41.27
$
41.27$
|
0.25% | 14.51K $ | 2024-12-18 07:25:59 | |
| 90 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
41.09
$
41.09$
|
0.61% | 12.97K $ | 2024-12-18 07:03:33 | |
| 91 | ENS/IDR |
41.56
$
41.56$
|
0.19% | 10.31K $ | 2024-12-18 07:43:35 | |
| 92 | ENS/TRY |
41.06
$
41.06$
|
0.9% | 6.59K $ | 2024-12-18 07:40:06 | |
| 93 | ENS/IDR |
40.97
$
40.97$
|
2.41% | 6.24K $ | 2024-12-18 07:22:50 | |
| 94 | ENS/EUR |
41.22
$
41.22$
|
0.68% | 4.66K $ | 2024-12-18 07:18:56 | |
| 95 | ENS/THB |
41.5
$
41.5$
|
1% | 4.21K $ | 2024-12-18 07:32:44 | |
| 96 | ENS/ETH |
41.16
$
41.16$
|
0.77% | 3.82K $ | 2024-12-18 06:45:34 | |
| 97 | ENS/BRL |
40.92
$
40.92$
|
5.8% | 3.75K $ | 2024-12-18 04:46:35 | |
| 98 | ENS/USDC |
41.11
$
41.11$
|
0.19% | 2.61K $ | 2024-12-18 07:19:21 | |
| 99 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
40.98
$
40.98$
|
0.62% | 2.34K $ | 2024-12-18 06:47:41 | |
| 100 | ENS/USDC |
41.17
$
41.17$
|
0.05% | 1.97K $ | 2024-12-18 07:41:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XDC |
410.18M $
410.18M $
|
|
| 2 | LRC |
402.44M $
402.44M $
|
|
| 3 | KAVA |
402.14M $
402.14M $
|
|
| 4 | DFI |
400.75M $
400.75M $
|
|
| 5 | STX |
400.33M $
400.33M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | AIPRO |
15.99 $
15.99 $
|
|
| 2 | NUSA |
15.62 $
15.62 $
|
|
| 3 | USV |
16.19 $
16.19 $
|
|
| 4 | BSHARE |
16.30 $
16.30 $
|
|
| 5 | ARNXM |
16.45 $
16.45 $
|
Rating kryptoměn
Sleva z obchodování
