Objem obchodování (čistý):
3.20M $
Objem obchodování:
3.20M $
Úroveň důvěry (max 10):
9
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | LCX/USDC |
0.23 $
0.232958$
|
0.36 % | 1.41M $ | 2025-01-19 22:04:59 | |
| 2 | SOL/EUR |
264.34 $
264.34$
|
14.33 % | 855.36K $ | 2025-01-19 22:08:53 | |
| 3 | USDT/EUR |
1.00 $
1.002$
|
0.63 % | 678.01K $ | 2025-01-19 22:04:59 | |
| 4 |
Official-trump
|
TRUMP/EUR |
58.15 $
58.15$
|
1.74 % | 528.50K $ | 2025-01-19 22:07:55 |
| 5 |
Wormhole
|
W/EUR |
0.24 $
0.242182$
|
0.35 % | 285.83K $ | 2025-01-19 22:04:01 |
| 6 | PENDLE/EUR |
3.91 $
3.91$
|
0.32 % | 248.69K $ | 2025-01-19 21:50:39 | |
| 7 | AMP/EUR |
0.0075 $
0.00746157$
|
0.49 % | 245.79K $ | 2025-01-19 22:04:59 | |
| 8 | LCX/ETH |
0.23 $
0.228069$
|
0.35 % | 244.70K $ | 2025-01-19 22:04:01 | |
| 9 |
Arkham
|
ARKM/EUR |
1.31 $
1.31$
|
0.50 % | 221.60K $ | 2025-01-19 22:04:59 |
| 10 | XYO/EUR |
0.017 $
0.01654584$
|
0.50 % | 217.00K $ | 2025-01-19 22:07:55 | |
| 11 |
Aevo-exchange
|
AEVO/EUR |
0.30 $
0.300149$
|
0.50 % | 204.88K $ | 2025-01-19 22:07:55 |
| 12 |
Arbitrum
|
ARB/EUR |
0.74 $
0.741678$
|
0.43 % | 197.42K $ | 2025-01-19 21:56:12 |
| 13 |
Tokenfi
|
TOKEN/EUR |
0.045 $
0.04479408$
|
0.25 % | 187.64K $ | 2025-01-19 22:04:01 |
| 14 | LDO/EUR |
1.67 $
1.67$
|
0.41 % | 187.47K $ | 2025-01-19 22:03:08 | |
| 15 | SRX/EUR |
0.097 $
0.096888$
|
0.75 % | 188.37K $ | 2025-01-19 21:50:39 | |
| 16 |
Aethir
|
ATH/EUR |
0.059 $
0.059489$
|
0.50 % | 178.44K $ | 2025-01-19 22:04:59 |
| 17 | LCX/EUR |
0.23 $
0.232403$
|
3.35 % | 166.93K $ | 2025-01-19 22:04:01 | |
| 18 | RENDER/EUR |
7.07 $
7.07$
|
0.42 % | 166.59K $ | 2025-01-19 22:04:59 | |
| 19 | SUPER/EUR |
1.11 $
1.11$
|
0.50 % | 164.82K $ | 2025-01-19 22:04:01 | |
| 20 |
Notcoin
|
NOT/EUR |
0.0057 $
0.0056589$
|
0.37 % | 162.58K $ | 2025-01-19 22:07:03 |
| 21 |
Neiro-on-eth
|
NEIRO/EUR |
0.037 $
0.03705075$
|
0.33 % | 162.57K $ | 2025-01-19 22:07:03 |
| 22 |
Goatseus-maximus
|
GOAT/EUR |
0.30 $
0.304077$
|
0.34 % | 154.90K $ | 2025-01-19 22:07:03 |
| 23 |
Io
|
IO/EUR |
3.02 $
3.02$
|
0.50 % | 148.03K $ | 2025-01-19 22:07:03 |
| 24 |
Quantixai
|
QAI/EUR |
88.90 $
88.9$
|
0.90 % | 143.35K $ | 2025-01-19 22:04:01 |
| 25 |
Virtual-protocol
|
VIRTUAL/EUR |
2.81 $
2.81$
|
1.14 % | 144.00K $ | 2025-01-19 21:45:50 |
| 26 |
Bio-protocol
|
BIO/EUR |
0.28 $
0.280508$
|
0.50 % | 139.99K $ | 2025-01-19 22:07:55 |
| 27 |
Uxlink
|
UXLINK/EUR |
0.92 $
0.920644$
|
0.50 % | 138.76K $ | 2025-01-19 22:04:01 |
| 28 |
Jupiter-exchange-solana
|
JUP/EUR |
1.04 $
1.043$
|
0.40 % | 137.74K $ | 2025-01-19 21:48:37 |
| 29 | FET/EUR |
1.22 $
1.22$
|
0.33 % | 135.41K $ | 2025-01-19 22:04:01 | |
| 30 |
Jito-governance-token
|
JTO/EUR |
3.02 $
3.02$
|
0.50 % | 134.53K $ | 2025-01-19 22:07:55 |
| 31 | FLOKI/EUR |
0.00015 $
0.00015127$
|
3.68 % | 134.19K $ | 2025-01-19 22:04:01 | |
| 32 |
G-token
|
G/EUR |
0.027 $
0.02713764$
|
0.53 % | 129.62K $ | 2025-01-19 22:07:55 |
| 33 | DEXE/EUR |
17.92 $
17.92$
|
0.43 % | 128.60K $ | 2025-01-19 22:04:01 | |
| 34 | PYR/EUR |
2.65 $
2.65$
|
2.56 % | 125.78K $ | 2025-01-19 22:04:01 | |
| 35 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0057 $
0.00572883$
|
0.43 % | 123.23K $ | 2025-01-19 22:07:55 |
| 36 |
Usual
|
USUAL/EUR |
0.43 $
0.426953$
|
4.02 % | 122.57K $ | 2025-01-19 22:03:08 |
| 37 |
Pyth-network
|
PYTH/EUR |
0.34 $
0.344408$
|
0.43 % | 122.02K $ | 2025-01-19 22:07:55 |
| 38 | SKY/EUR |
0.054 $
0.054399$
|
0.34 % | 119.44K $ | 2025-01-19 22:04:01 | |
| 39 | AIOZ/EUR |
0.88 $
0.875377$
|
0.41 % | 118.86K $ | 2025-01-19 22:07:55 | |
| 40 |
Dogwifcoin
|
WIF/EUR |
1.68 $
1.68$
|
0.43 % | 114.14K $ | 2025-01-19 22:07:54 |
| 41 |
Grass
|
GRASS/EUR |
2.29 $
2.29$
|
4.85 % | 110.21K $ | 2025-01-19 22:07:54 |
| 42 |
Drift-protocol
|
DRIFT/EUR |
1.08 $
1.08$
|
0.43 % | 106.72K $ | 2025-01-19 22:07:03 |
| 43 |
Major
|
MAJOR/EUR |
0.32 $
0.320459$
|
0.42 % | 104.05K $ | 2025-01-19 22:04:01 |
| 44 |
Turbo
|
TURBO/EUR |
0.0071 $
0.00709071$
|
0.15 % | 98.54K $ | 2025-01-19 21:49:28 |
| 45 |
Ethena
|
ENA/EUR |
0.90 $
0.899069$
|
0.42 % | 93.95K $ | 2025-01-19 22:07:55 |
| 46 |
Movement
|
MOVE/EUR |
0.76 $
0.756615$
|
0.42 % | 90.93K $ | 2025-01-19 22:04:59 |
| 47 |
Magic-eden
|
ME/EUR |
2.27 $
2.27$
|
0.41 % | 90.27K $ | 2025-01-19 22:04:01 |
| 48 |
Bitscrunch-token
|
BCUT/EUR |
0.047 $
0.0473032$
|
0.22 % | 89.43K $ | 2025-01-19 22:04:01 |
| 49 | NMKR/EUR |
0.0021 $
0.00209368$
|
0.49 % | 89.10K $ | 2025-01-19 22:04:01 | |
| 50 |
Morpho
|
MORPHO/EUR |
3.40 $
3.4$
|
0.41 % | 88.23K $ | 2025-01-19 22:04:01 |
| 51 | NMKR/USDC |
0.0021 $
0.00208219$
|
0.48 % | 88.34K $ | 2025-01-19 21:50:39 | |
| 52 | LCX/BTC |
0.23 $
0.23068$
|
0.89 % | 87.23K $ | 2025-01-19 22:04:01 | |
| 53 |
Beam-2
|
BEAM/EUR |
0.022 $
0.02175947$
|
0.48 % | 86.51K $ | 2025-01-19 22:07:55 |
| 54 | TON/EUR |
5.13 $
5.13$
|
0.18 % | 85.75K $ | 2025-01-19 22:04:01 | |
| 55 |
Mocaverse
|
MOCA/EUR |
0.19 $
0.187362$
|
0.44 % | 82.71K $ | 2025-01-19 22:04:01 |
| 56 | TIA/EUR |
0.0081 $
0.00812381$
|
9.12 % | 82.27K $ | 2025-01-19 22:07:03 | |
| 57 | ONDO/EUR |
1.38 $
1.38$
|
0.43 % | 81.32K $ | 2025-01-19 22:07:03 | |
| 58 | ABT/EUR |
1.12 $
1.12$
|
0.70 % | 80.78K $ | 2025-01-19 22:04:59 | |
| 59 |
Simon-s-cat
|
CAT/EUR |
0.000023 $
2.326E-5$
|
0.45 % | 78.63K $ | 2025-01-19 22:04:01 |
| 60 |
Aixbt
|
AIXBT/EUR |
0.71 $
0.708396$
|
0.50 % | 78.60K $ | 2025-01-19 22:04:59 |
| 61 | TIA/USDC |
0.0082 $
0.00815788$
|
9.87 % | 77.79K $ | 2025-01-19 22:07:03 | |
| 62 |
Vanar-chain
|
VANRY/EUR |
0.097 $
0.096961$
|
0.57 % | 75.77K $ | 2025-01-19 22:04:01 |
| 63 | COW/EUR |
0.75 $
0.753458$
|
0.44 % | 75.74K $ | 2025-01-19 22:04:01 | |
| 64 | CPOOL/EUR |
0.32 $
0.324202$
|
0.43 % | 74.51K $ | 2025-01-19 22:04:01 | |
| 65 |
Banana-gun
|
BANANA/EUR |
36.06 $
36.06$
|
0.41 % | 73.74K $ | 2025-01-19 22:04:01 |
| 66 | SAITO/EUR |
0.0044 $
0.00441771$
|
0.88 % | 73.40K $ | 2025-01-19 22:04:01 | |
| 67 |
Worldcoin-wld
|
WLD/EUR |
2.05 $
2.05$
|
0.41 % | 70.38K $ | 2025-01-19 22:04:59 |
| 68 | COPI/EUR |
0.025 $
0.02517353$
|
0.41 % | 70.17K $ | 2025-01-19 22:07:55 | |
| 69 | FLOKI/USDC |
0.00015 $
0.00015112$
|
1.87 % | 69.85K $ | 2025-01-19 22:07:03 | |
| 70 | ARC/EUR |
0.026 $
0.02600648$
|
0.43 % | 69.26K $ | 2025-01-19 22:04:01 | |
| 71 |
Pepe
|
PEPE/EUR |
0.000017 $
1.674E-5$
|
0.43 % | 68.80K $ | 2025-01-19 22:07:03 |
| 72 |
Crown-by-third-time-games
|
CROWN/EUR |
0.16 $
0.157221$
|
0.44 % | 67.34K $ | 2025-01-19 22:07:03 |
| 73 | SHDW/EUR |
0.41 $
0.412587$
|
0.50 % | 66.54K $ | 2025-01-19 22:07:55 | |
| 74 |
Spx6900
|
SPX/EUR |
1.57 $
1.57$
|
0.44 % | 64.03K $ | 2025-01-19 22:07:54 |
| 75 |
Paal-ai
|
PAAL/EUR |
0.35 $
0.35136$
|
0.44 % | 62.85K $ | 2025-01-19 22:07:55 |
| 76 | AXL/EUR |
0.61 $
0.610654$
|
0.45 % | 61.58K $ | 2025-01-19 22:04:59 | |
| 77 |
Pudgy-penguins
|
PENGU/EUR |
0.028 $
0.02751812$
|
0.41 % | 48.38K $ | 2025-01-19 22:07:55 |
| 78 | HONEY/EUR |
0.066 $
0.066461$
|
0.030 % | 47.46K $ | 2025-01-19 22:04:59 | |
| 79 | SWELL/EUR |
0.026 $
0.02576996$
|
0.40 % | 44.33K $ | 2025-01-19 22:07:03 | |
| 80 |
Echelon-prime
|
PRIME/EUR |
12.57 $
12.57$
|
0.45 % | 43.38K $ | 2025-01-19 22:04:59 |
| 81 |
Hamster-kombat
|
HMSTR/EUR |
0.0030 $
0.00295851$
|
0.35 % | 42.48K $ | 2025-01-19 22:04:59 |
| 82 |
Snek
|
SNEK/EUR |
0.0059 $
0.00593244$
|
0.33 % | 41.31K $ | 2025-01-19 22:07:03 |
| 83 | OP/EUR |
1.78 $
1.78$
|
0.57 % | 40.91K $ | 2025-01-19 21:57:04 | |
| 84 | MIN/EUR |
0.046 $
0.04551391$
|
0.88 % | 38.58K $ | 2025-01-19 22:04:01 | |
| 85 |
Catizen
|
CATI/EUR |
0.30 $
0.300581$
|
0.41 % | 36.61K $ | 2025-01-19 22:04:01 |
| 86 |
Speedy-2
|
SPEEDY/EUR |
0.0039 $
0.00388709$
|
0.53 % | 33.74K $ | 2025-01-19 22:04:01 |
| 87 |
Open-loot
|
OL/EUR |
0.14 $
0.138341$
|
0.50 % | 31.78K $ | 2025-01-19 22:04:01 |
| 88 |
Non-playable-coin
|
NPC/EUR |
0.024 $
0.02404237$
|
0.43 % | 30.58K $ | 2025-01-19 22:07:03 |
| 89 |
Layerzero
|
ZRO/EUR |
4.37 $
4.37$
|
0.40 % | 29.95K $ | 2025-01-19 22:03:08 |
| 90 | VRA/EUR |
0.0038 $
0.00375341$
|
0.55 % | 29.77K $ | 2025-01-19 22:04:59 | |
| 91 |
Griffain
|
GRIFFAIN/EUR |
0.51 $
0.50745$
|
0.50 % | 22.71K $ | 2025-01-19 22:07:03 |
| 92 |
Nuvola-digital
|
NVL/EUR |
1.18 $
1.18$
|
1.72 % | 20.39K $ | 2025-01-19 22:07:54 |
| 93 |
Zero1-labs
|
DEAI/EUR |
0.29 $
0.285207$
|
0.43 % | 18.97K $ | 2025-01-19 22:04:01 |
| 94 | QANX/EUR |
0.044 $
0.04443416$
|
0.14 % | 14.88K $ | 2025-01-19 21:05:57 | |
| 95 | IAG/EUR |
0.28 $
0.283099$
|
0.34 % | 9.70K $ | 2025-01-19 22:04:59 | |
| 96 | AVA/EUR |
0.95 $
0.945972$
|
0.50 % | 9.41K $ | 2025-01-19 22:04:59 | |
| 97 |
Ai16z
|
AI16Z/EUR |
1.00 $
0.998509$
|
0.46 % | 7.24K $ | 2025-01-19 22:04:01 |
| 98 | SAFE/EUR |
0.86 $
0.860209$
|
0.60 % | 4.48K $ | 2025-01-19 22:04:59 | |
| 99 |
Dolos-the-bully
|
BULLY/EUR |
0.056 $
0.055766$
|
0.18 % | 3.24K $ | 2025-01-19 21:48:37 |
| 100 | BTC/USDC |
104.38K $
104381$
|
0.15 % | 2.54K $ | 2025-01-19 21:44:38 |
Načíst další
Načítání...