Objem obchodování (čistý):
1.52M $
Objem obchodování:
2.47M $
Úroveň důvěry (max 10):
8
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
100.53K $
100532$
|
0.30 % | 5.83M $ | 2024-12-12 06:54:28 | |
| 2 | LCX/USDC |
0.34 $
0.344807$
|
0.43 % | 1.36M $ | 2024-12-12 06:56:02 | |
| 3 | SOL/EUR |
229.99 $
229.99$
|
0.30 % | 720.82K $ | 2024-12-12 06:51:05 | |
| 4 | USDT/EUR |
1.00 $
1.004$
|
99.99 % | 370.68K $ | 2024-12-12 06:56:02 | |
| 5 | ADA/EUR |
1.16 $
1.16$
|
0.30 % | 332.86K $ | 2024-12-12 06:44:33 | |
| 6 | LCX/ETH |
0.35 $
0.349021$
|
1.95 % | 262.59K $ | 2024-12-12 06:37:02 | |
| 7 | NMKR/USDC |
0.0024 $
0.00236756$
|
0.68 % | 239.72K $ | 2024-12-12 06:55:08 | |
| 8 | TON/EUR |
6.49 $
6.49$
|
2.18 % | 221.26K $ | 2024-12-12 06:56:02 | |
| 9 | NMKR/EUR |
0.0024 $
0.00236477$
|
0.71 % | 214.52K $ | 2024-12-12 06:54:28 | |
| 10 |
Wormhole
|
W/EUR |
0.35 $
0.353349$
|
0.34 % | 208.37K $ | 2024-12-12 06:54:28 |
| 11 | RENDER/EUR |
9.74 $
9.74$
|
0.43 % | 197.03K $ | 2024-12-12 06:39:02 | |
| 12 | SKY/EUR |
0.084 $
0.084084$
|
0.34 % | 157.86K $ | 2024-12-12 06:56:02 | |
| 13 | LDO/EUR |
2.06 $
2.06$
|
4.89 % | 155.12K $ | 2024-12-12 06:54:28 | |
| 14 | FLOKI/USDC |
0.00025 $
0.00025146$
|
0.50 % | 150.59K $ | 2024-12-12 06:56:02 | |
| 15 | LCX/BTC |
0.33 $
0.332782$
|
6.12 % | 138.89K $ | 2024-12-12 06:56:02 | |
| 16 |
Quantixai
|
QAI/EUR |
92.86 $
92.86$
|
0.54 % | 125.64K $ | 2024-12-12 06:49:02 |
| 17 | LCX/EUR |
0.34 $
0.344018$
|
0.42 % | 120.84K $ | 2024-12-12 06:56:02 | |
| 18 |
Virtual-protocol
|
VIRTUAL/EUR |
1.82 $
1.82$
|
0.011 % | 115.64K $ | 2024-12-12 06:54:28 |
| 19 |
Grass
|
GRASS/EUR |
3.20 $
3.2$
|
0.44 % | 89.82K $ | 2024-12-12 06:54:28 |
| 20 |
Hamster-kombat
|
HMSTR/EUR |
0.0038 $
0.00375841$
|
2.11 % | 81.10K $ | 2024-12-12 06:55:08 |
| 21 |
Eigenlayer
|
EIGEN/EUR |
5.24 $
5.24$
|
3.54 % | 72.64K $ | 2024-12-12 06:54:28 |
| 22 |
Tokenfi
|
TOKEN/EUR |
0.070 $
0.070115$
|
0.24 % | 66.22K $ | 2024-12-12 06:56:02 |
| 23 | TIA/USDC |
0.0078 $
0.00778142$
|
2.07 % | 60.63K $ | 2024-12-12 06:56:02 | |
| 24 | TIA/EUR |
0.0086 $
0.0085878$
|
22.05 % | 59.37K $ | 2024-12-12 06:54:28 | |
| 25 |
Dogs-2
|
DOGS/EUR |
0.00075 $
0.00075027$
|
0.34 % | 55.64K $ | 2024-12-12 06:54:28 |
| 26 | ARC/EUR |
0.044 $
0.04413338$
|
3.32 % | 53.18K $ | 2024-12-12 06:56:02 | |
| 27 |
Maneki
|
MANEKI/EUR |
0.0084 $
0.00839053$
|
6.22 % | 53.10K $ | 2024-12-12 06:44:33 |
| 28 |
Dolos-the-bully
|
BULLY/EUR |
0.11 $
0.108443$
|
6.94 % | 49.29K $ | 2024-12-12 06:54:28 |
| 29 |
Pepe
|
PEPE/EUR |
0.000025 $
2.47E-5$
|
0.42 % | 46.75K $ | 2024-12-12 06:57:58 |
| 30 |
Snek
|
SNEK/EUR |
0.0071 $
0.00706933$
|
0.030 % | 44.10K $ | 2024-12-12 06:57:58 |
| 31 | SRX/EUR |
0.11 $
0.110086$
|
0.26 % | 42.05K $ | 2024-12-12 06:56:02 | |
| 32 |
Non-playable-coin
|
NPC/EUR |
0.036 $
0.03632194$
|
0.46 % | 38.61K $ | 2024-12-12 06:47:06 |
| 33 |
Crown-by-third-time-games
|
CROWN/EUR |
0.45 $
0.449316$
|
19.63 % | 37.55K $ | 2024-12-12 06:49:02 |
| 34 |
Bitscrunch-token
|
BCUT/EUR |
0.10 $
0.104573$
|
0.30 % | 33.46K $ | 2024-12-12 06:36:09 |
| 35 |
Paal-ai
|
PAAL/EUR |
0.34 $
0.343965$
|
3.42 % | 32.26K $ | 2024-12-12 06:56:02 |
| 36 | MIN/EUR |
0.052 $
0.051962$
|
0.040 % | 28.60K $ | 2024-12-12 06:54:28 | |
| 37 |
Nuvola-digital
|
NVL/EUR |
1.40 $
1.4$
|
2.24 % | 20.41K $ | 2024-12-12 06:56:02 |
| 38 | PYR/EUR |
4.14 $
4.14$
|
0.25 % | 20.12K $ | 2024-12-12 06:23:58 | |
| 39 | FLOKI/EUR |
0.00025 $
0.00025299$
|
28.53 % | 13.10K $ | 2024-12-12 06:51:05 | |
| 40 |
Lumia
|
LUMIA/EUR |
2.10 $
2.1$
|
0.011 % | 7.57K $ | 2024-12-12 06:56:02 |
| 41 | SAFE/EUR |
1.34 $
1.34$
|
0.39 % | 6.10K $ | 2024-12-12 06:39:02 | |
| 42 | IAG/EUR |
0.31 $
0.306917$
|
0.34 % | 5.46K $ | 2024-12-12 06:40:05 | |
| 43 |
Speedy-2
|
SPEEDY/EUR |
0.0091 $
0.00914409$
|
0.23 % | 4.25K $ | 2024-12-12 06:23:58 |
| 44 | ADA/USDC |
1.16 $
1.16$
|
0.10 % | 515.21 $ | 2024-12-12 06:14:36 | |
| 45 | LTC/EUR |
122.22 $
122.22$
|
0.87 % | 330.95 $ | 2024-12-12 05:04:31 | |
| 46 | BTC/USDC |
100.79K $
100792$
|
0.30 % | 22.17 $ | 2024-12-12 02:59:12 | |
| 47 | ETH/EUR |
3.84K $
3842.1$
|
0.30 % | 426.12K $ | 2024-12-12 06:56:02 | |
| 48 |
Neiro-on-eth
|
NEIRO/EUR |
0.065 $
0.064779$
|
0.23 % | 186.86K $ | 2024-12-12 06:42:09 |
| 49 |
Arbitrum
|
ARB/EUR |
1.02 $
1.023$
|
3.84 % | 164.40K $ | 2024-12-12 06:56:02 |
| 50 |
Dogwifcoin
|
WIF/EUR |
3.05 $
3.05$
|
0.011 % | 159.23K $ | 2024-12-12 06:42:09 |
| 51 | PENDLE/EUR |
6.15 $
6.15$
|
0.36 % | 136.82K $ | 2024-12-12 06:57:00 | |
| 52 | ONDO/EUR |
1.75 $
1.75$
|
0.011 % | 130.46K $ | 2024-12-12 06:56:02 | |
| 53 |
Turbo
|
TURBO/EUR |
0.014 $
0.01402409$
|
0.34 % | 111.37K $ | 2024-12-12 06:02:07 |
| 54 | XAUT/EUR |
2.70K $
2696.15$
|
0.95 % | 98.04K $ | 2024-12-12 06:56:02 | |
| 55 |
Mog-coin
|
MOG/EUR |
0.0000033 $
3.34E-6$
|
4.44 % | 82.73K $ | 2024-12-12 06:49:02 |
| 56 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0086 $
0.00859703$
|
0.41 % | 78.58K $ | 2024-12-12 06:49:02 |
| 57 |
Drift-protocol
|
DRIFT/EUR |
1.30 $
1.3$
|
0.012 % | 73.03K $ | 2024-12-12 06:54:28 |
| 58 |
Jupiter-exchange-solana
|
JUP/EUR |
1.13 $
1.13$
|
0.012 % | 70.03K $ | 2024-12-12 06:56:02 |
| 59 |
Goatseus-maximus
|
GOAT/EUR |
0.67 $
0.665079$
|
6.01 % | 68.67K $ | 2024-12-12 06:54:28 |
| 60 |
Notcoin
|
NOT/EUR |
0.0082 $
0.00819336$
|
0.33 % | 65.94K $ | 2024-12-12 06:39:02 |
| 61 |
Pyth-network
|
PYTH/EUR |
0.44 $
0.43784$
|
0.43 % | 64.99K $ | 2024-12-12 06:54:28 |
| 62 | FET/EUR |
1.82 $
1.82$
|
3.05 % | 57.51K $ | 2024-12-12 06:56:02 | |
| 63 | CPOOL/EUR |
0.47 $
0.470978$
|
0.014 % | 50.77K $ | 2024-12-12 06:54:28 | |
| 64 |
Catizen
|
CATI/EUR |
0.50 $
0.500596$
|
0.042 % | 44.04K $ | 2024-12-12 06:51:05 |
| 65 |
Banana-gun
|
BANANA/EUR |
55.57 $
55.57$
|
0.010 % | 35.51K $ | 2024-12-12 06:44:33 |
| 66 |
Layerzero
|
ZRO/EUR |
6.76 $
6.76$
|
0.44 % | 27.80K $ | 2024-12-12 05:09:02 |
| 67 |
Spx6900
|
SPX/EUR |
0.76 $
0.757194$
|
0.020 % | 26.53K $ | 2024-12-12 04:45:13 |
| 68 | SAITO/EUR |
0.0058 $
0.00576183$
|
0.036 % | 19.27K $ | 2024-12-12 06:57:58 | |
| 69 | SWELL/EUR |
0.040 $
0.03995022$
|
0.053 % | 18.17K $ | 2024-12-12 06:23:58 | |
| 70 |
Worldcoin-wld
|
WLD/EUR |
3.10 $
3.1$
|
0.42 % | 16.75K $ | 2024-12-12 06:51:05 |
| 71 | USDC/EUR |
1.00 $
0.99972$
|
0.063 % | 13.41K $ | 2024-12-12 03:22:20 | |
| 72 | WMTX/EUR |
0.54 $
0.543587$
|
0.014 % | 7.23K $ | 2024-12-12 06:39:02 | |
| 73 | XRP/USDC |
2.48 $
2.48$
|
0.30 % | 3.18K $ | 2024-12-12 05:24:23 | |
| 74 | XRP/EUR |
2.39 $
2.39$
|
0.19 % | 3.03K $ | 2024-12-12 05:45:19 | |
| 75 | OP/EUR |
2.26 $
2.26$
|
0.93 % | 2.52K $ | 2024-12-12 06:51:05 | |
| 76 |
Nikepig
|
NIKEPIG/EUR |
0.0061 $
0.00607189$
|
8.69 % | 902.62 $ | 2024-12-12 00:35:08 |
| 77 | LINK/EUR |
27.32 $
27.32$
|
21.17 % | 26.97 $ | 2024-12-12 05:34:29 | |
| 78 | AVAX/EUR |
48.80 $
48.8$
|
100.00 % | 4.39 $ | 2024-12-12 01:57:08 | |
| 79 | VIS/EUR |
0.090 $
0.090387$
|
29.35 % | 733.10 $ | 2024-12-11 19:24:14 | |
| 80 | DOGE/EUR |
0.41 $
0.41101$
|
64.07 % | 6.29 $ | 2024-12-11 03:22:05 | |
| 81 |
Lava
|
LAVA/EUR |
0.018 $
0.01810918$
|
0.60 % | 5.60 $ | 2024-12-09 09:09:57 |
| 82 | UNI/EUR |
18.02 $
18.02$
|
64.87 % | 5.48 $ | 2024-12-07 15:36:19 | |
| 83 | HBAR/EUR |
0.37 $
0.369325$
|
30.48 % | 489.17 $ | 2024-12-11 16:42:07 | |
| 84 | CCD/EUR |
0.0053 $
0.0052527$
|
29.37 % | 210.00 $ | 2024-12-11 21:24:15 | |
| 85 | SAND/EUR |
0.77 $
0.766817$
|
52.98 % | 111.27 $ | 2024-12-11 21:47:07 | |
| 86 | AVAX/USDC |
44.28 $
44.28$
|
28.28 % | 51.81 $ | 2024-12-11 20:02:00 | |
| 87 | DOT/EUR |
8.34 $
8.34$
|
78.41 % | 25.03 $ | 2024-12-11 20:43:04 | |
| 88 | XDC/EUR |
0.10 $
0.100681$
|
77.58 % | 21.00 $ | 2024-12-11 22:02:09 | |
| 89 | ETH/USDC |
3.59K $
3586.32$
|
0.30 % | 17.93 $ | 2024-12-11 21:13:04 | |
| 90 | ICP/EUR |
12.14 $
12.14$
|
0.30 % | 16.51 $ | 2024-12-11 13:13:17 | |
| 91 | BCH/EUR |
619.52 $
619.52$
|
54.17 % | 1.86 $ | 2024-12-06 11:22:32 | |
| 92 | CCD/USDC |
0.0044 $
0.00437813$
|
12.55 % | 0.0000000000000080 $ | 2024-12-11 16:11:04 |
