Objem obchodování (čistý):
3.44M $
Objem obchodování:
3.44M $
Úroveň důvěry (max 10):
8
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
98.84K $
98844$
|
0.15 % | 2.55M $ | 2025-05-08 06:21:40 | |
| 2 | ETH/EUR |
1.91K $
1905.99$
|
0.068 % | 1.19M $ | 2025-05-08 04:26:38 | |
| 3 | SOL/EUR |
150.74 $
150.74$
|
0.15 % | 868.73K $ | 2025-05-08 06:25:04 | |
| 4 | LCX/USDC |
0.14 $
0.139286$
|
5.39 % | 558.90K $ | 2025-05-08 06:20:46 | |
| 5 |
Agridex-governance-token
|
AGRI/EUR |
0.032 $
0.03231387$
|
0.49 % | 495.17K $ | 2025-05-08 06:14:00 |
| 6 |
Arbitrum
|
ARB/EUR |
0.33 $
0.326426$
|
0.40 % | 229.22K $ | 2025-05-08 06:07:05 |
| 7 | RENDER/EUR |
4.42 $
4.42$
|
0.33 % | 211.03K $ | 2025-05-08 06:25:04 | |
| 8 |
Ava-ai
|
AVAAI/EUR |
0.088 $
0.087542$
|
0.50 % | 164.92K $ | 2025-05-08 06:25:05 |
| 9 |
Stablr-euro
|
EURR/EUR |
1.13 $
1.13$
|
0.30 % | 150.48K $ | 2025-05-08 06:21:41 |
| 10 |
Quantoz-eurq
|
EURQ/EUR |
1.13 $
1.13$
|
0.30 % | 147.79K $ | 2025-05-08 06:21:41 |
| 11 | FX/EUR |
0.20 $
0.199015$
|
0.50 % | 140.87K $ | 2025-05-08 06:14:00 | |
| 12 | LCX/ETH |
0.14 $
0.137282$
|
4.71 % | 140.59K $ | 2025-05-08 06:19:41 | |
| 13 |
Grass
|
GRASS/EUR |
1.54 $
1.54$
|
0.90 % | 137.43K $ | 2025-05-08 06:19:41 |
| 14 |
Quantoz-usdq
|
USDQ/EUR |
1.00 $
0.998027$
|
0.30 % | 128.73K $ | 2025-05-08 06:21:41 |
| 15 |
Spx6900
|
SPX/EUR |
0.56 $
0.558267$
|
0.32 % | 124.83K $ | 2025-05-08 06:25:04 |
| 16 | HONEY/EUR |
0.027 $
0.0271909$
|
0.41 % | 112.15K $ | 2025-05-08 06:21:41 | |
| 17 |
Stablr-usd
|
USDR/EUR |
1.00 $
0.997767$
|
0.30 % | 111.24K $ | 2025-05-08 06:21:41 |
| 18 |
Aixbt
|
AIXBT/EUR |
0.19 $
0.186059$
|
0.50 % | 107.96K $ | 2025-05-08 06:19:42 |
| 19 |
Cookie
|
COOKIE/EUR |
0.17 $
0.167491$
|
0.50 % | 107.76K $ | 2025-05-08 06:21:41 |
| 20 | DRGN/EUR |
0.088 $
0.087677$
|
0.50 % | 104.52K $ | 2025-05-08 06:25:05 | |
| 21 |
Usual
|
USUAL/EUR |
0.12 $
0.121757$
|
0.42 % | 102.56K $ | 2025-05-08 06:23:56 |
| 22 |
Openserv
|
SERV/EUR |
0.056 $
0.055919$
|
0.42 % | 100.96K $ | 2025-05-08 06:19:42 |
| 23 | ACS/EUR |
0.0014 $
0.0014263$
|
0.55 % | 100.56K $ | 2025-05-08 06:25:05 | |
| 24 |
Aethir
|
ATH/EUR |
0.032 $
0.03216286$
|
0.53 % | 96.90K $ | 2025-05-08 06:02:53 |
| 25 |
Ice
|
ICE/EUR |
0.0065 $
0.00648225$
|
0.49 % | 96.55K $ | 2025-05-08 06:21:41 |
| 26 |
Kamino
|
KMNO/EUR |
0.069 $
0.06925$
|
0.49 % | 95.08K $ | 2025-05-08 06:25:04 |
| 27 | TRAC/EUR |
0.41 $
0.412879$
|
0.50 % | 94.19K $ | 2025-05-08 06:07:06 | |
| 28 | PHA/EUR |
0.12 $
0.121921$
|
0.50 % | 92.75K $ | 2025-05-08 06:19:42 | |
| 29 | DEXE/EUR |
14.66 $
14.66$
|
0.45 % | 90.66K $ | 2025-05-08 06:19:41 | |
| 30 |
Pyth-network
|
PYTH/EUR |
0.14 $
0.142021$
|
0.42 % | 90.47K $ | 2025-05-08 06:25:04 |
| 31 |
Ether-fi
|
ETHFI/EUR |
0.60 $
0.598483$
|
0.50 % | 89.90K $ | 2025-05-08 06:25:05 |
| 32 | ENS/EUR |
19.12 $
19.12$
|
0.50 % | 89.66K $ | 2025-05-08 06:21:41 | |
| 33 |
Layer3
|
L3/EUR |
0.066 $
0.066091$
|
0.49 % | 87.06K $ | 2025-05-08 06:25:05 |
| 34 |
Alchemist-ai
|
ALCH/EUR |
0.17 $
0.172716$
|
0.50 % | 85.84K $ | 2025-05-08 06:00:50 |
| 35 | 1INCH/EUR |
0.20 $
0.199844$
|
0.50 % | 85.18K $ | 2025-05-08 06:19:42 | |
| 36 | AMP/EUR |
0.0041 $
0.00407694$
|
0.50 % | 84.92K $ | 2025-05-08 06:21:41 | |
| 37 |
B3
|
B3/EUR |
0.0047 $
0.00467065$
|
0.48 % | 84.80K $ | 2025-05-08 06:21:41 |
| 38 | BOBA/EUR |
0.080 $
0.08023$
|
0.49 % | 84.79K $ | 2025-05-08 06:22:46 | |
| 39 | TARA/EUR |
0.0040 $
0.00398835$
|
0.51 % | 84.60K $ | 2025-05-08 06:00:50 | |
| 40 |
Venice-token
|
VVV/EUR |
3.91 $
3.91$
|
0.50 % | 84.58K $ | 2025-05-08 06:21:41 |
| 41 | IMX/EUR |
0.58 $
0.580581$
|
0.50 % | 84.34K $ | 2025-05-08 06:21:41 | |
| 42 |
Uxlink
|
UXLINK/EUR |
0.44 $
0.44054$
|
0.50 % | 84.30K $ | 2025-05-08 06:21:41 |
| 43 |
Keeta
|
KTA/EUR |
0.13 $
0.134464$
|
0.50 % | 84.07K $ | 2025-05-08 06:19:42 |
| 44 | API3/EUR |
0.78 $
0.775787$
|
0.50 % | 84.01K $ | 2025-05-08 06:20:47 | |
| 45 | SUPER/EUR |
0.69 $
0.68997$
|
0.50 % | 83.68K $ | 2025-05-08 06:02:53 | |
| 46 | ORAI/EUR |
3.23 $
3.23$
|
0.50 % | 83.62K $ | 2025-05-08 06:21:41 | |
| 47 |
Apf-coin
|
APFC/EUR |
0.68 $
0.67568$
|
0.50 % | 83.41K $ | 2025-05-08 06:00:50 |
| 48 | SRX/EUR |
0.058 $
0.058129$
|
0.50 % | 82.19K $ | 2025-05-08 06:21:40 | |
| 49 | XYO/EUR |
0.013 $
0.01286743$
|
0.44 % | 81.98K $ | 2025-05-08 06:21:41 | |
| 50 | AVA/EUR |
0.58 $
0.577194$
|
0.50 % | 81.68K $ | 2025-05-08 06:21:41 | |
| 51 | JASMY/EUR |
0.016 $
0.01629822$
|
0.49 % | 81.53K $ | 2025-05-08 06:14:00 | |
| 52 | LCX/BTC |
0.14 $
0.138253$
|
3.55 % | 81.39K $ | 2025-05-08 06:07:05 | |
| 53 |
Jito-governance-token
|
JTO/EUR |
1.70 $
1.7$
|
0.50 % | 81.15K $ | 2025-05-08 06:00:50 |
| 54 | RSR/EUR |
0.0087 $
0.00873405$
|
0.49 % | 81.07K $ | 2025-05-08 06:21:41 | |
| 55 | MPLX/EUR |
0.20 $
0.201172$
|
0.50 % | 80.70K $ | 2025-05-08 06:21:41 | |
| 56 | GLM/EUR |
0.26 $
0.260757$
|
0.50 % | 79.97K $ | 2025-05-08 06:21:41 | |
| 57 | POWR/EUR |
0.17 $
0.173902$
|
0.50 % | 79.28K $ | 2025-05-08 06:21:41 | |
| 58 | XCN/EUR |
0.018 $
0.01764376$
|
0.51 % | 79.16K $ | 2025-05-08 06:23:56 | |
| 59 |
Morpho
|
MORPHO/EUR |
1.37 $
1.37$
|
0.43 % | 79.14K $ | 2025-05-08 06:19:41 |
| 60 | RPL/EUR |
4.20 $
4.2$
|
0.50 % | 78.84K $ | 2025-05-08 06:21:41 | |
| 61 |
Mocaverse
|
MOCA/EUR |
0.088 $
0.087723$
|
0.39 % | 78.82K $ | 2025-05-08 06:19:42 |
| 62 | FLUID/EUR |
4.20 $
4.2$
|
0.50 % | 78.76K $ | 2025-05-08 06:21:41 | |
| 63 | LQTY/EUR |
0.66 $
0.663073$
|
0.50 % | 78.61K $ | 2025-05-08 06:25:04 | |
| 64 |
Io
|
IO/EUR |
0.77 $
0.767116$
|
0.50 % | 77.96K $ | 2025-05-08 06:07:06 |
| 65 |
Swarmnode-ai
|
SNAI/EUR |
0.018 $
0.01782099$
|
0.50 % | 78.03K $ | 2025-05-08 06:23:56 |
| 66 | BLUR/EUR |
0.100 $
0.099638$
|
0.51 % | 77.96K $ | 2025-05-08 06:25:04 | |
| 67 |
Arkham
|
ARKM/EUR |
0.53 $
0.533826$
|
0.50 % | 76.98K $ | 2025-05-08 06:25:04 |
| 68 |
Zentry
|
ZENT/EUR |
0.0094 $
0.00938106$
|
0.48 % | 76.69K $ | 2025-05-08 06:22:46 |
| 69 | BAND/EUR |
0.76 $
0.762858$
|
0.50 % | 76.40K $ | 2025-05-08 06:21:41 | |
| 70 |
Solayer
|
LAYER/EUR |
1.37 $
1.37$
|
0.50 % | 75.93K $ | 2025-05-08 06:19:42 |
| 71 | SSV/EUR |
6.57 $
6.57$
|
0.50 % | 75.87K $ | 2025-05-08 06:19:42 | |
| 72 | FORTH/EUR |
2.64 $
2.64$
|
0.50 % | 75.84K $ | 2025-05-08 06:25:04 | |
| 73 |
Crown-by-third-time-games
|
CROWN/EUR |
0.089 $
0.089167$
|
3.56 % | 75.79K $ | 2025-05-08 06:23:56 |
| 74 | ORCA/EUR |
2.62 $
2.62$
|
0.50 % | 74.86K $ | 2025-05-08 06:19:42 | |
| 75 |
Griffain
|
GRIFFAIN/EUR |
0.059 $
0.059484$
|
0.51 % | 70.89K $ | 2025-05-08 06:21:41 |
| 76 | COPI/EUR |
0.014 $
0.01383813$
|
0.41 % | 68.02K $ | 2025-05-08 06:21:40 | |
| 77 |
Devve
|
DEVVE/EUR |
0.61 $
0.611282$
|
0.40 % | 66.29K $ | 2025-05-08 06:21:41 |
| 78 | LCX/EUR |
0.14 $
0.138031$
|
0.21 % | 65.79K $ | 2025-05-08 06:21:40 | |
| 79 |
Pepe
|
PEPE/EUR |
0.0000088 $
8.75E-6$
|
1.03 % | 64.33K $ | 2025-05-08 06:21:40 |
| 80 |
Official-trump
|
TRUMP/EUR |
12.07 $
12.07$
|
0.50 % | 63.96K $ | 2025-05-08 06:21:41 |
| 81 |
Open-loot
|
OL/EUR |
0.045 $
0.0452053$
|
0.40 % | 63.74K $ | 2025-05-08 06:21:41 |
| 82 |
Beam-2
|
BEAM/EUR |
0.0079 $
0.00786217$
|
0.43 % | 61.64K $ | 2025-05-08 06:18:55 |
| 83 |
Toto-3
|
TOTO/EUR |
0.0086 $
0.00857024$
|
0.026 % | 60.77K $ | 2025-05-08 06:19:42 |
| 84 |
Toto-3
|
TOTO/USDC |
0.0087 $
0.00865717$
|
1.22 % | 60.50K $ | 2025-05-08 06:19:42 |
| 85 |
Simon-s-cat
|
CAT/EUR |
0.0000061 $
6.12E-6$
|
0.55 % | 60.14K $ | 2025-05-08 06:19:41 |
| 86 |
Nuvola-digital
|
NVL/EUR |
1.01 $
1.01$
|
0.33 % | 59.15K $ | 2025-05-08 06:21:40 |
| 87 | IAG/EUR |
0.18 $
0.175821$
|
0.66 % | 56.02K $ | 2025-05-08 06:21:40 | |
| 88 | XAUT/EUR |
3.38K $
3378.29$
|
0.33 % | 53.87K $ | 2025-05-08 06:21:40 | |
| 89 | CPOOL/EUR |
0.13 $
0.130424$
|
0.31 % | 52.84K $ | 2025-05-08 06:00:49 | |
| 90 | SHDW/EUR |
0.13 $
0.132014$
|
0.56 % | 49.76K $ | 2025-05-08 04:53:46 | |
| 91 |
Banana-gun
|
BANANA/EUR |
18.53 $
18.53$
|
0.45 % | 49.00K $ | 2025-05-08 06:00:49 |
| 92 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0030 $
0.00296418$
|
0.42 % | 43.38K $ | 2025-05-08 06:02:53 |
| 93 |
Lumia
|
LUMIA/EUR |
0.31 $
0.309428$
|
0.96 % | 41.53K $ | 2025-05-08 06:21:40 |
| 94 |
Drift-protocol
|
DRIFT/EUR |
0.66 $
0.661382$
|
0.42 % | 41.32K $ | 2025-05-08 06:18:55 |
| 95 | MIN/EUR |
0.023 $
0.02332515$
|
5.45 % | 35.85K $ | 2025-05-08 06:19:41 | |
| 96 |
Masterdex
|
MDEX/EUR |
0.0074 $
0.00736848$
|
1.07 % | 34.72K $ | 2025-05-08 06:25:04 |
| 97 | OP/EUR |
0.62 $
0.618242$
|
0.45 % | 34.06K $ | 2025-05-08 06:25:04 | |
| 98 |
Bio-protocol
|
BIO/EUR |
0.061 $
0.061154$
|
0.50 % | 33.01K $ | 2025-05-08 06:21:41 |
| 99 |
Nikepig
|
NIKEPIG/EUR |
0.0026 $
0.00262041$
|
0.086 % | 32.29K $ | 2025-05-08 01:39:16 |
| 100 | NMKR/USDC |
0.00074 $
0.00074293$
|
0.54 % | 30.70K $ | 2025-05-08 06:07:05 |
Načíst další
Načítání...