Objem obchodování (čistý):
4.85M $
Objem obchodování:
4.85M $
Úroveň důvěry (max 10):
8
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
96.09K $
96085$
|
0.010 % | 901.24K $ | 2025-02-19 13:38:50 | |
| 2 | ETH/EUR |
2.71K $
2709.16$
|
0.33 % | 843.50K $ | 2025-02-19 13:16:26 | |
| 3 | ZIG/EUR |
0.11 $
0.108313$
|
0.29 % | 547.23K $ | 2025-02-19 13:34:49 | |
| 4 | FLUID/EUR |
7.56 $
7.56$
|
0.50 % | 432.47K $ | 2025-02-19 13:34:49 | |
| 5 | PYR/EUR |
1.89 $
1.89$
|
0.25 % | 425.70K $ | 2025-02-19 13:37:06 | |
| 6 | ADA/EUR |
0.76 $
0.764502$
|
0.24 % | 418.40K $ | 2025-02-19 13:37:06 | |
| 7 |
Bitscrunch-token
|
BCUT/EUR |
0.034 $
0.03400098$
|
0.31 % | 339.26K $ | 2025-02-19 13:34:49 |
| 8 | STPT/EUR |
0.087 $
0.086639$
|
0.49 % | 336.72K $ | 2025-02-19 13:38:50 | |
| 9 | API3/EUR |
0.92 $
0.923302$
|
0.50 % | 329.17K $ | 2025-02-19 13:24:04 | |
| 10 | BLUR/EUR |
0.14 $
0.136997$
|
0.49 % | 319.48K $ | 2025-02-19 13:37:06 | |
| 11 | BAND/EUR |
0.96 $
0.964096$
|
0.50 % | 318.29K $ | 2025-02-19 13:17:08 | |
| 12 | PHA/EUR |
0.17 $
0.167302$
|
0.50 % | 316.82K $ | 2025-02-19 13:37:06 | |
| 13 |
Devve
|
DEVVE/EUR |
0.94 $
0.942451$
|
0.50 % | 311.21K $ | 2025-02-19 13:37:06 |
| 14 | SSV/EUR |
11.86 $
11.86$
|
0.50 % | 306.93K $ | 2025-02-19 13:28:04 | |
| 15 |
Ether-fi
|
ETHFI/EUR |
1.11 $
1.11$
|
0.50 % | 304.41K $ | 2025-02-19 13:17:08 |
| 16 | ACH/EUR |
0.037 $
0.03690591$
|
0.48 % | 304.68K $ | 2025-02-19 13:37:06 | |
| 17 | LQTY/EUR |
0.95 $
0.949887$
|
0.50 % | 302.24K $ | 2025-02-19 13:35:48 | |
| 18 | FLOKI/EUR |
0.000098 $
9.844E-5$
|
0.11 % | 300.42K $ | 2025-02-19 13:37:06 | |
| 19 | XYO/EUR |
0.016 $
0.01611677$
|
0.52 % | 298.41K $ | 2025-02-19 13:17:55 | |
| 20 | RSR/EUR |
0.0081 $
0.00812889$
|
0.50 % | 297.70K $ | 2025-02-19 13:37:06 | |
| 21 | SOL/EUR |
172.20 $
172.2$
|
0.15 % | 296.50K $ | 2025-02-19 13:34:49 | |
| 22 | POWR/EUR |
0.22 $
0.221455$
|
0.50 % | 283.16K $ | 2025-02-19 13:34:49 | |
| 23 | JASMY/EUR |
0.021 $
0.02133537$
|
0.54 % | 276.53K $ | 2025-02-19 13:24:04 | |
| 24 | RPL/EUR |
7.43 $
7.43$
|
0.50 % | 275.70K $ | 2025-02-19 13:37:06 | |
| 25 | SRX/EUR |
0.071 $
0.071308$
|
0.25 % | 273.37K $ | 2025-02-19 13:34:00 | |
| 26 | ENS/EUR |
26.71 $
26.71$
|
0.50 % | 270.70K $ | 2025-02-19 13:17:08 | |
| 27 | BERA/EUR |
6.52 $
6.52$
|
0.50 % | 268.57K $ | 2025-02-19 13:37:06 | |
| 28 |
Jito-governance-token
|
JTO/EUR |
2.68 $
2.68$
|
0.50 % | 267.65K $ | 2025-02-19 13:28:04 |
| 29 | PENDLE/EUR |
3.28 $
3.28$
|
0.34 % | 260.99K $ | 2025-02-19 13:37:06 | |
| 30 | TRAC/EUR |
0.48 $
0.48106$
|
0.50 % | 260.33K $ | 2025-02-19 13:37:06 | |
| 31 |
Zentry
|
ZENT/EUR |
0.016 $
0.01638513$
|
0.51 % | 259.46K $ | 2025-02-19 13:34:49 |
| 32 | AMP/EUR |
0.0053 $
0.00532888$
|
0.49 % | 255.65K $ | 2025-02-19 13:35:48 | |
| 33 |
Kamino
|
KMNO/EUR |
0.100 $
0.099604$
|
0.50 % | 253.31K $ | 2025-02-19 13:28:04 |
| 34 | ORCA/EUR |
1.93 $
1.93$
|
0.50 % | 249.39K $ | 2025-02-19 13:17:08 | |
| 35 | LCX/USDC |
0.20 $
0.201814$
|
3.43 % | 239.95K $ | 2025-02-19 13:34:49 | |
| 36 |
G-token
|
G/EUR |
0.019 $
0.01854071$
|
0.51 % | 231.74K $ | 2025-02-19 13:21:48 |
| 37 | LCX/ETH |
0.20 $
0.200148$
|
4.38 % | 225.38K $ | 2025-02-19 13:35:48 | |
| 38 | 1INCH/EUR |
0.27 $
0.266699$
|
0.50 % | 225.06K $ | 2025-02-19 13:34:49 | |
| 39 |
Neiro-on-eth
|
NEIRO/EUR |
0.018 $
0.01825206$
|
0.34 % | 221.47K $ | 2025-02-19 13:34:49 |
| 40 |
Official-trump
|
TRUMP/EUR |
16.98 $
16.98$
|
0.50 % | 211.53K $ | 2025-02-19 13:34:49 |
| 41 | SUPER/EUR |
0.65 $
0.653799$
|
0.50 % | 204.80K $ | 2025-02-19 13:34:49 | |
| 42 | AVA/EUR |
0.64 $
0.644064$
|
0.50 % | 201.85K $ | 2025-02-19 13:15:12 | |
| 43 |
Wormhole
|
W/EUR |
0.17 $
0.168543$
|
0.35 % | 194.76K $ | 2025-02-19 13:37:06 |
| 44 |
Arkham
|
ARKM/EUR |
0.66 $
0.659269$
|
0.50 % | 189.03K $ | 2025-02-19 13:24:04 |
| 45 | LDO/EUR |
1.73 $
1.73$
|
3.34 % | 182.47K $ | 2025-02-19 13:37:06 | |
| 46 |
Tokenfi
|
TOKEN/EUR |
0.026 $
0.0259433$
|
0.24 % | 173.76K $ | 2025-02-19 13:16:26 |
| 47 |
Aethir
|
ATH/EUR |
0.035 $
0.03547723$
|
0.50 % | 173.61K $ | 2025-02-19 13:35:48 |
| 48 |
Aevo-exchange
|
AEVO/EUR |
0.15 $
0.151492$
|
0.50 % | 164.03K $ | 2025-02-19 13:34:49 |
| 49 |
Open-loot
|
OL/EUR |
0.077 $
0.076742$
|
0.50 % | 163.19K $ | 2025-02-19 13:37:06 |
| 50 | LCX/EUR |
0.19 $
0.194027$
|
5.82 % | 162.46K $ | 2025-02-19 13:17:07 | |
| 51 |
Goatseus-maximus
|
GOAT/EUR |
0.098 $
0.098235$
|
0.32 % | 162.40K $ | 2025-02-19 13:37:06 |
| 52 |
Uxlink
|
UXLINK/EUR |
0.62 $
0.62154$
|
0.50 % | 160.53K $ | 2025-02-19 13:38:50 |
| 53 |
Virtual-protocol
|
VIRTUAL/EUR |
1.02 $
1.015$
|
0.35 % | 159.79K $ | 2025-02-19 13:35:47 |
| 54 |
Io
|
IO/EUR |
1.34 $
1.34$
|
0.50 % | 153.31K $ | 2025-02-19 13:17:55 |
| 55 |
Vanar-chain
|
VANRY/EUR |
0.042 $
0.04220919$
|
0.69 % | 150.01K $ | 2025-02-19 13:34:49 |
| 56 | LCX/BTC |
0.19 $
0.193379$
|
13.74 % | 147.24K $ | 2025-02-19 13:34:49 | |
| 57 |
Quantixai
|
QAI/EUR |
84.04 $
84.04$
|
0.83 % | 144.90K $ | 2025-02-19 13:34:49 |
| 58 |
Jupiter-exchange-solana
|
JUP/EUR |
0.74 $
0.735266$
|
0.43 % | 143.99K $ | 2025-02-19 13:30:45 |
| 59 |
Venice-token
|
VVV/EUR |
5.01 $
5.01$
|
0.50 % | 142.37K $ | 2025-02-19 13:34:49 |
| 60 | ETH/USDC |
2.71K $
2711.93$
|
0.063 % | 141.34K $ | 2025-02-19 12:39:17 | |
| 61 | SKY/EUR |
0.050 $
0.050129$
|
0.33 % | 137.83K $ | 2025-02-19 13:37:06 | |
| 62 |
Mog-coin
|
MOG/EUR |
0.00000075 $
7.50841E-7$
|
2.74 % | 137.82K $ | 2025-02-19 13:37:06 |
| 63 |
Dogwifcoin
|
WIF/EUR |
0.62 $
0.622274$
|
0.43 % | 132.82K $ | 2025-02-19 13:17:07 |
| 64 |
Aixbt
|
AIXBT/EUR |
0.18 $
0.181245$
|
0.50 % | 128.93K $ | 2025-02-19 13:37:06 |
| 65 |
Drift-protocol
|
DRIFT/EUR |
0.67 $
0.6725$
|
0.44 % | 128.19K $ | 2025-02-19 13:34:00 |
| 66 |
Mocaverse
|
MOCA/EUR |
0.13 $
0.127643$
|
0.41 % | 126.59K $ | 2025-02-19 13:35:47 |
| 67 |
Pepe
|
PEPE/EUR |
0.0000095 $
9.5E-6$
|
0.44 % | 119.00K $ | 2025-02-19 13:37:06 |
| 68 | DEXE/EUR |
18.06 $
18.06$
|
0.43 % | 116.95K $ | 2025-02-19 13:34:49 | |
| 69 | FET/EUR |
0.73 $
0.733524$
|
0.35 % | 106.35K $ | 2025-02-19 13:34:00 | |
| 70 |
Eigenlayer
|
EIGEN/EUR |
1.72 $
1.72$
|
0.34 % | 100.28K $ | 2025-02-19 13:37:06 |
| 71 | HONEY/EUR |
0.041 $
0.04066558$
|
0.41 % | 100.03K $ | 2025-02-19 13:34:49 | |
| 72 |
Pyth-network
|
PYTH/EUR |
0.21 $
0.208073$
|
0.45 % | 97.15K $ | 2025-02-19 13:34:49 |
| 73 |
Maneki
|
MANEKI/EUR |
0.0015 $
0.00151315$
|
0.41 % | 96.84K $ | 2025-02-19 13:38:50 |
| 74 |
Usual
|
USUAL/EUR |
0.21 $
0.213218$
|
1.77 % | 95.64K $ | 2025-02-19 13:37:06 |
| 75 |
Zero1-labs
|
DEAI/EUR |
0.11 $
0.114357$
|
0.17 % | 91.42K $ | 2025-02-19 13:38:50 |
| 76 | AIOZ/EUR |
0.44 $
0.441129$
|
0.40 % | 90.02K $ | 2025-02-19 13:37:06 | |
| 77 | XAUT/EUR |
2.94K $
2935.88$
|
0.32 % | 89.88K $ | 2025-02-19 13:37:06 | |
| 78 | CPOOL/EUR |
0.22 $
0.215908$
|
0.020 % | 87.78K $ | 2025-02-19 13:37:06 | |
| 79 |
Openserv
|
SERV/EUR |
0.042 $
0.04234747$
|
0.44 % | 85.44K $ | 2025-02-19 13:21:48 |
| 80 |
Bio-protocol
|
BIO/EUR |
0.12 $
0.119827$
|
0.49 % | 85.12K $ | 2025-02-19 13:34:49 |
| 81 | ACX/EUR |
0.33 $
0.326973$
|
0.41 % | 84.45K $ | 2025-02-19 13:34:49 | |
| 82 |
Grass
|
GRASS/EUR |
1.77 $
1.77$
|
0.42 % | 82.94K $ | 2025-02-19 13:34:49 |
| 83 |
Based-brett
|
BRETT/EUR |
0.039 $
0.03857445$
|
0.43 % | 82.73K $ | 2025-02-19 13:37:06 |
| 84 |
Griffain
|
GRIFFAIN/EUR |
0.090 $
0.090067$
|
0.50 % | 79.80K $ | 2025-02-19 13:13:06 |
| 85 | TIA/EUR |
0.0074 $
0.00735089$
|
0.42 % | 77.07K $ | 2025-02-19 13:34:49 | |
| 86 |
Crown-by-third-time-games
|
CROWN/EUR |
0.12 $
0.122174$
|
0.43 % | 76.16K $ | 2025-02-19 13:34:49 |
| 87 |
Ethena
|
ENA/EUR |
0.42 $
0.420679$
|
0.42 % | 75.71K $ | 2025-02-19 13:37:57 |
| 88 |
Paal-ai
|
PAAL/EUR |
0.16 $
0.160148$
|
0.41 % | 73.85K $ | 2025-02-19 13:37:06 |
| 89 |
Simon-s-cat
|
CAT/EUR |
0.000011 $
1.122E-5$
|
0.37 % | 72.09K $ | 2025-02-19 13:37:06 |
| 90 |
Nikepig
|
NIKEPIG/EUR |
0.0024 $
0.00235295$
|
0.49 % | 70.84K $ | 2025-02-19 13:34:49 |
| 91 | COPI/EUR |
0.019 $
0.01926802$
|
0.43 % | 69.17K $ | 2025-02-19 13:30:02 | |
| 92 |
Spx6900
|
SPX/EUR |
0.63 $
0.625211$
|
0.45 % | 67.59K $ | 2025-02-19 13:35:48 |
| 93 |
Arbitrum
|
ARB/EUR |
0.47 $
0.468928$
|
0.44 % | 66.93K $ | 2025-02-19 13:26:19 |
| 94 |
Movement
|
MOVE/EUR |
0.50 $
0.502151$
|
0.44 % | 64.70K $ | 2025-02-19 13:34:49 |
| 95 | ARC/EUR |
0.010 $
0.01020029$
|
0.41 % | 60.23K $ | 2025-02-19 13:34:49 | |
| 96 |
Banana-gun
|
BANANA/EUR |
24.32 $
24.32$
|
0.40 % | 58.63K $ | 2025-02-19 13:34:49 |
| 97 |
Beam-2
|
BEAM/EUR |
0.0097 $
0.00965795$
|
0.32 % | 57.48K $ | 2025-02-19 13:34:49 |
| 98 | NMKR/USDC |
0.0013 $
0.00129677$
|
0.46 % | 57.37K $ | 2025-02-19 13:34:49 | |
| 99 | AXL/EUR |
0.45 $
0.45079$
|
0.42 % | 57.30K $ | 2025-02-19 13:17:08 | |
| 100 |
Dolos-the-bully
|
BULLY/EUR |
0.0053 $
0.00529831$
|
0.39 % | 57.15K $ | 2025-02-19 13:34:49 |
Načíst další
Načítání...