Objem obchodování (čistý):
3.25M $
Objem obchodování:
2.90M $
Úroveň důvěry (max 10):
8
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/EUR |
103.85K $
103845$
|
0.15 % | 1.97M $ | 2025-05-31 01:34:53 | |
2 |
Agridex-governance-token
|
AGRI/EUR |
0.033 $
0.03348462$
|
0.47 % | 514.67K $ | 2025-05-31 01:36:49 |
3 | ETH/EUR |
2.51K $
2512.82$
|
0.15 % | 487.18K $ | 2025-05-31 01:37:50 | |
4 |
Keeta
|
KTA/EUR |
0.72 $
0.723687$
|
0.50 % | 452.25K $ | 2025-05-31 01:38:48 |
5 | SOL/EUR |
156.46 $
156.46$
|
0.15 % | 389.17K $ | 2025-05-31 00:15:51 | |
6 | LCX/USDC |
0.13 $
0.129976$
|
8.46 % | 173.17K $ | 2025-05-31 00:33:49 | |
7 |
Ether-fi
|
ETHFI/EUR |
1.03 $
1.03$
|
0.50 % | 156.50K $ | 2025-05-31 01:35:47 |
8 |
Quantoz-eurq
|
EURQ/EUR |
1.13 $
1.13$
|
0.44 % | 146.94K $ | 2025-05-31 01:38:48 |
9 |
Aethir
|
ATH/EUR |
0.049 $
0.04873791$
|
0.49 % | 146.51K $ | 2025-05-31 01:34:53 |
10 |
Stablr-euro
|
EURR/EUR |
1.13 $
1.13$
|
0.55 % | 145.52K $ | 2025-05-31 01:40:50 |
11 |
Cookie
|
COOKIE/EUR |
0.22 $
0.21641$
|
0.50 % | 141.26K $ | 2025-05-31 01:36:49 |
12 |
Stablr-usd
|
USDR/EUR |
1.00 $
0.999023$
|
0.30 % | 131.21K $ | 2025-05-31 01:38:48 |
13 | KAS/EUR |
0.083 $
0.082959$
|
0.50 % | 113.95K $ | 2025-05-31 01:35:47 | |
14 | ZIG/EUR |
0.097 $
0.096574$
|
0.50 % | 111.49K $ | 2025-05-31 01:27:58 | |
15 | FX/EUR |
0.16 $
0.159884$
|
0.50 % | 108.57K $ | 2025-05-31 01:11:55 | |
16 | PHA/EUR |
0.13 $
0.132903$
|
0.60 % | 104.05K $ | 2025-05-31 01:34:53 | |
17 | BOBA/EUR |
0.091 $
0.091195$
|
0.50 % | 98.70K $ | 2025-05-31 01:11:55 | |
18 |
Grass
|
GRASS/EUR |
1.69 $
1.69$
|
0.41 % | 98.53K $ | 2025-05-31 01:17:06 |
19 | ENS/EUR |
20.48 $
20.48$
|
0.50 % | 94.61K $ | 2025-05-31 01:20:54 | |
20 | RPL/EUR |
4.92 $
4.92$
|
0.50 % | 94.27K $ | 2025-05-31 01:23:52 | |
21 | SSV/EUR |
8.12 $
8.12$
|
0.50 % | 93.80K $ | 2025-05-31 01:38:48 | |
22 | TRAC/EUR |
0.43 $
0.42534$
|
0.50 % | 93.24K $ | 2025-05-31 01:35:47 | |
23 | ONDO/EUR |
0.79 $
0.791074$
|
0.29 % | 90.41K $ | 2025-05-31 01:36:49 | |
24 |
Myria
|
MYRIA/EUR |
0.0010 $
0.00100404$
|
0.50 % | 90.20K $ | 2025-05-31 01:37:50 |
25 |
Layerzero
|
ZRO/EUR |
2.19 $
2.19$
|
6.59 % | 90.05K $ | 2025-05-31 01:27:58 |
26 | EURC/EUR |
1.13 $
1.13$
|
99.29 % | 89.62K $ | 2025-05-31 01:32:53 | |
27 | ADA/EUR |
0.67 $
0.668488$
|
0.30 % | 87.57K $ | 2025-05-31 01:38:48 | |
28 | 1INCH/EUR |
0.20 $
0.204559$
|
0.50 % | 86.10K $ | 2025-05-31 01:36:49 | |
29 | SRX/EUR |
0.060 $
0.060259$
|
0.49 % | 83.95K $ | 2025-05-31 01:36:49 | |
30 | AMP/EUR |
0.0040 $
0.0039896$
|
0.51 % | 83.91K $ | 2025-05-31 01:38:48 | |
31 | XAUT/EUR |
3.30K $
3297.96$
|
0.34 % | 83.29K $ | 2025-05-31 01:37:50 | |
32 |
Based-brett
|
BRETT/EUR |
0.049 $
0.04875538$
|
0.42 % | 81.68K $ | 2025-05-31 01:18:52 |
33 | LQTY/EUR |
0.70 $
0.696752$
|
0.50 % | 80.55K $ | 2025-05-31 01:17:06 | |
34 |
Io
|
IO/EUR |
0.78 $
0.784443$
|
0.50 % | 79.47K $ | 2025-05-31 01:15:47 |
35 |
Zircuit
|
ZRC/EUR |
0.036 $
0.03552273$
|
0.48 % | 78.81K $ | 2025-05-31 01:29:58 |
36 | SUPER/EUR |
0.64 $
0.641576$
|
0.50 % | 78.45K $ | 2025-05-31 01:37:50 | |
37 |
Ice
|
ICE/EUR |
0.0053 $
0.00530363$
|
0.49 % | 78.24K $ | 2025-05-31 01:36:49 |
38 |
Open-loot
|
OL/EUR |
0.053 $
0.052562$
|
0.50 % | 77.54K $ | 2025-05-31 01:07:45 |
39 | ORCA/EUR |
2.57 $
2.57$
|
0.50 % | 77.56K $ | 2025-05-31 01:32:53 | |
40 | ORAI/EUR |
2.93 $
2.93$
|
0.50 % | 77.07K $ | 2025-05-31 01:32:53 | |
41 | IMX/EUR |
0.53 $
0.52575$
|
0.50 % | 76.23K $ | 2025-05-31 01:40:50 | |
42 |
Kamino
|
KMNO/EUR |
0.053 $
0.053481$
|
0.50 % | 76.05K $ | 2025-05-31 01:28:57 |
43 |
Spx6900
|
SPX/EUR |
0.97 $
0.967212$
|
0.37 % | 76.05K $ | 2025-05-31 01:27:04 |
44 |
Ava-ai
|
AVAAI/EUR |
0.041 $
0.04089061$
|
0.49 % | 75.71K $ | 2025-05-31 01:39:47 |
45 |
Arkham
|
ARKM/EUR |
0.53 $
0.528189$
|
0.50 % | 75.62K $ | 2025-05-31 01:39:47 |
46 | FLUID/EUR |
3.98 $
3.98$
|
0.50 % | 75.12K $ | 2025-05-31 01:38:48 | |
47 |
G-token
|
G/EUR |
0.013 $
0.01281862$
|
0.53 % | 74.84K $ | 2025-05-31 01:15:47 |
48 | JASMY/EUR |
0.015 $
0.01481061$
|
0.54 % | 74.75K $ | 2025-05-31 01:20:54 | |
49 |
Jito-governance-token
|
JTO/EUR |
1.57 $
1.57$
|
0.50 % | 74.43K $ | 2025-05-31 01:18:52 |
50 | AVA/EUR |
0.52 $
0.519067$
|
0.50 % | 73.78K $ | 2025-05-31 01:14:53 | |
51 |
Space-id
|
ID/EUR |
0.17 $
0.170176$
|
0.49 % | 73.33K $ | 2025-05-31 01:36:49 |
52 | XCN/EUR |
0.016 $
0.01618755$
|
0.49 % | 72.63K $ | 2025-05-31 01:38:48 | |
53 | ACS/EUR |
0.0013 $
0.00128979$
|
0.44 % | 72.48K $ | 2025-05-31 01:36:49 | |
54 | POWR/EUR |
0.16 $
0.155909$
|
0.50 % | 71.71K $ | 2025-05-31 01:38:48 | |
55 |
Dogwifcoin
|
WIF/EUR |
0.86 $
0.862289$
|
0.98 % | 71.68K $ | 2025-05-31 01:17:58 |
56 |
Zentry
|
ZENT/EUR |
0.0086 $
0.00862138$
|
0.53 % | 71.20K $ | 2025-05-31 01:36:49 |
57 | API3/EUR |
0.66 $
0.65988$
|
0.50 % | 71.14K $ | 2025-05-31 01:13:53 | |
58 |
Griffain
|
GRIFFAIN/EUR |
0.061 $
0.060914$
|
0.50 % | 71.18K $ | 2025-05-31 01:34:53 |
59 |
Uxlink
|
UXLINK/EUR |
0.37 $
0.374559$
|
0.50 % | 70.84K $ | 2025-05-31 01:37:50 |
60 |
Quantixai
|
QAI/EUR |
96.19 $
96.19$
|
1.76 % | 70.30K $ | 2025-05-31 01:07:45 |
61 | GLM/EUR |
0.23 $
0.227682$
|
0.50 % | 70.13K $ | 2025-05-31 01:36:49 | |
62 |
Zero1-labs
|
DEAI/EUR |
0.097 $
0.097428$
|
0.40 % | 69.85K $ | 2025-05-31 01:36:49 |
63 | XYO/EUR |
0.011 $
0.01099729$
|
0.41 % | 69.98K $ | 2025-05-31 01:29:58 | |
64 |
Plume
|
PLUME/EUR |
0.14 $
0.141527$
|
0.50 % | 69.45K $ | 2025-05-31 01:34:53 |
65 |
Movement
|
MOVE/EUR |
0.13 $
0.134577$
|
0.42 % | 68.43K $ | 2025-05-31 01:28:57 |
66 | AAVE/EUR |
246.38 $
246.38$
|
0.55 % | 67.99K $ | 2025-05-31 01:35:47 | |
67 |
Aevo-exchange
|
AEVO/EUR |
0.089 $
0.089467$
|
0.50 % | 67.53K $ | 2025-05-31 01:36:49 |
68 | TARA/EUR |
0.0032 $
0.00316162$
|
0.50 % | 67.08K $ | 2025-05-31 01:21:50 | |
69 | BLUR/EUR |
0.087 $
0.086523$
|
0.50 % | 66.85K $ | 2025-05-31 01:35:47 | |
70 | ACH/EUR |
0.021 $
0.02104057$
|
0.48 % | 66.83K $ | 2025-05-31 01:35:47 | |
71 | DRGN/EUR |
0.055 $
0.055413$
|
0.49 % | 65.15K $ | 2025-05-31 01:36:49 | |
72 | DOT/EUR |
3.92 $
3.92$
|
0.55 % | 64.79K $ | 2025-05-31 01:36:49 | |
73 | FORTH/EUR |
2.21 $
2.21$
|
0.50 % | 64.87K $ | 2025-05-31 01:22:49 | |
74 | RSR/EUR |
0.0068 $
0.00680288$
|
0.50 % | 64.02K $ | 2025-05-31 01:34:53 | |
75 | DEXE/EUR |
13.90 $
13.9$
|
0.44 % | 63.38K $ | 2025-05-31 01:12:56 | |
76 |
Alchemist-ai
|
ALCH/EUR |
0.13 $
0.126614$
|
0.49 % | 62.94K $ | 2025-05-31 01:18:52 |
77 | BAND/EUR |
0.62 $
0.621069$
|
0.50 % | 62.03K $ | 2025-05-31 01:36:49 | |
78 |
Layer3
|
L3/EUR |
0.046 $
0.04626883$
|
0.49 % | 61.67K $ | 2025-05-31 01:36:49 |
79 |
Jupiter-exchange-solana
|
JUP/EUR |
0.51 $
0.508036$
|
0.44 % | 61.24K $ | 2025-05-31 01:36:49 |
80 | SWELL/EUR |
0.0086 $
0.00862153$
|
5.39 % | 60.36K $ | 2025-05-31 01:11:54 | |
81 |
Venice-token
|
VVV/EUR |
2.77 $
2.77$
|
0.50 % | 60.40K $ | 2025-05-31 01:21:50 |
82 | MPLX/EUR |
0.15 $
0.147163$
|
0.49 % | 59.67K $ | 2025-05-31 01:38:48 | |
83 |
B3
|
B3/EUR |
0.0032 $
0.00316511$
|
0.47 % | 58.71K $ | 2025-05-31 01:22:49 |
84 | HONEY/EUR |
0.025 $
0.02516101$
|
0.50 % | 58.54K $ | 2025-05-31 01:20:54 | |
85 | COW/EUR |
0.37 $
0.367685$
|
1.16 % | 56.56K $ | 2025-05-31 01:23:52 | |
86 |
Swarmnode-ai
|
SNAI/EUR |
0.014 $
0.01405738$
|
0.49 % | 55.58K $ | 2025-05-31 01:15:47 |
87 |
Official-trump
|
TRUMP/EUR |
10.60 $
10.6$
|
0.50 % | 54.89K $ | 2025-05-31 01:38:48 |
88 | ACX/EUR |
0.19 $
0.187059$
|
1.38 % | 54.16K $ | 2025-05-31 01:38:48 | |
89 |
Worldcoin-wld
|
WLD/EUR |
1.08 $
1.081$
|
2.67 % | 53.24K $ | 2025-05-31 01:37:50 |
90 |
Apf-coin
|
APFC/EUR |
0.40 $
0.404051$
|
0.50 % | 49.82K $ | 2025-05-31 01:29:58 |
91 |
Toto-3
|
TOTO/USDC |
0.0065 $
0.00651278$
|
0.68 % | 49.29K $ | 2025-05-31 01:27:04 |
92 |
Devve
|
DEVVE/EUR |
0.46 $
0.45724$
|
0.50 % | 49.02K $ | 2025-05-31 01:36:49 |
93 | AIOZ/EUR |
0.34 $
0.337747$
|
7.13 % | 48.94K $ | 2025-05-31 01:36:49 | |
94 | BERA/EUR |
2.22 $
2.22$
|
0.50 % | 47.85K $ | 2025-05-31 01:35:47 | |
95 |
Pudgy-penguins
|
PENGU/EUR |
0.0097 $
0.00966936$
|
15.63 % | 47.74K $ | 2025-05-31 01:31:53 |
96 |
Pepe
|
PEPE/EUR |
0.000011 $
1.139E-5$
|
0.50 % | 46.38K $ | 2025-05-31 01:32:53 |
97 |
Magic-eden
|
ME/EUR |
0.81 $
0.806129$
|
0.45 % | 43.24K $ | 2025-05-31 01:07:45 |
98 | VRA/EUR |
0.0014 $
0.00140689$
|
3.13 % | 43.17K $ | 2025-05-31 01:25:00 | |
99 |
Pyth-network
|
PYTH/EUR |
0.11 $
0.110037$
|
0.45 % | 42.29K $ | 2025-05-31 01:35:47 |
100 | FET/EUR |
0.72 $
0.721216$
|
0.35 % | 42.02K $ | 2025-05-31 01:36:49 |
Načíst další
Načítání...