Objem obchodování (čistý):
2.21M $
Objem obchodování:
2.21M $
Úroveň důvěry (max 10):
7
Datum registrace:
2020 rok
Země registrace:
Liechtenstein
Páry kryptoměnné burzy LCX Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
84.53K $
84534$
|
0.30 % | 794.43K $ | 2025-04-18 12:59:18 | |
| 2 | ETH/EUR |
1.59K $
1587.62$
|
0.26 % | 616.01K $ | 2025-04-18 13:16:49 | |
| 3 |
Solayer
|
LAYER/EUR |
2.02 $
2.02$
|
0.56 % | 380.59K $ | 2025-04-18 13:13:53 |
| 4 | LCX/USDC |
0.12 $
0.124332$
|
1.60 % | 311.92K $ | 2025-04-18 13:12:53 | |
| 5 | ADA/EUR |
0.62 $
0.615702$
|
0.30 % | 155.22K $ | 2025-04-18 12:59:18 | |
| 6 | ORCA/EUR |
2.74 $
2.74$
|
0.25 % | 143.80K $ | 2025-04-18 13:14:58 | |
| 7 | HAI/EUR |
0.018 $
0.01820723$
|
0.87 % | 138.13K $ | 2025-04-18 12:33:26 | |
| 8 | SRX/EUR |
0.061 $
0.061309$
|
0.26 % | 136.05K $ | 2025-04-18 13:16:49 | |
| 9 | BOBA/EUR |
0.075 $
0.075433$
|
0.090 % | 126.21K $ | 2025-04-18 13:06:17 | |
| 10 |
Newm
|
NEWM/EUR |
0.00082 $
0.0008245$
|
0.55 % | 122.46K $ | 2025-04-18 13:14:58 |
| 11 |
Plume
|
PLUME/EUR |
0.16 $
0.162011$
|
0.028 % | 120.90K $ | 2025-04-18 12:40:21 |
| 12 | GLM/EUR |
0.27 $
0.274905$
|
0.066 % | 105.09K $ | 2025-04-18 13:12:53 | |
| 13 | RSR/EUR |
0.0075 $
0.00745803$
|
0.40 % | 103.84K $ | 2025-04-18 12:59:19 | |
| 14 | POWR/EUR |
0.18 $
0.184813$
|
0.11 % | 100.69K $ | 2025-04-18 13:14:57 | |
| 15 |
Layer3
|
L3/EUR |
0.066 $
0.065516$
|
0.21 % | 94.47K $ | 2025-04-18 12:46:12 |
| 16 | FLUID/EUR |
3.96 $
3.96$
|
0.088 % | 93.67K $ | 2025-04-18 13:08:18 | |
| 17 | MPLX/EUR |
0.21 $
0.207023$
|
0.19 % | 90.71K $ | 2025-04-18 13:14:58 | |
| 18 |
Agridex-governance-token
|
AGRI/EUR |
0.043 $
0.04283987$
|
0.34 % | 90.59K $ | 2025-04-18 12:40:22 |
| 19 | XCN/EUR |
0.018 $
0.0180139$
|
0.50 % | 90.29K $ | 2025-04-18 12:40:21 | |
| 20 | BAND/EUR |
0.68 $
0.676522$
|
0.19 % | 88.86K $ | 2025-04-18 13:01:12 | |
| 21 | ZIG/EUR |
0.068 $
0.0682$
|
0.50 % | 87.57K $ | 2025-04-18 13:13:53 | |
| 22 | ACH/EUR |
0.025 $
0.02504205$
|
0.32 % | 84.76K $ | 2025-04-18 13:12:53 | |
| 23 |
Keeta
|
KTA/EUR |
0.12 $
0.120946$
|
0.51 % | 84.01K $ | 2025-04-18 13:13:53 |
| 24 | FORTH/EUR |
2.46 $
2.46$
|
0.50 % | 82.99K $ | 2025-04-18 13:14:58 | |
| 25 |
Ava-ai
|
AVAAI/EUR |
0.032 $
0.03224079$
|
0.49 % | 82.72K $ | 2025-04-18 13:13:53 |
| 26 | LCX/ETH |
0.12 $
0.124262$
|
0.42 % | 82.19K $ | 2025-04-18 13:12:53 | |
| 27 | TRAC/EUR |
0.36 $
0.359266$
|
0.50 % | 79.55K $ | 2025-04-18 13:12:53 | |
| 28 |
Apf-coin
|
APFC/EUR |
0.70 $
0.696321$
|
0.041 % | 79.07K $ | 2025-04-18 13:14:58 |
| 29 | IMX/EUR |
0.44 $
0.437121$
|
0.20 % | 78.90K $ | 2025-04-18 12:40:22 | |
| 30 | JASMY/EUR |
0.014 $
0.01371513$
|
0.41 % | 74.78K $ | 2025-04-18 13:13:53 | |
| 31 | PHA/EUR |
0.098 $
0.098485$
|
0.50 % | 73.79K $ | 2025-04-18 13:12:53 | |
| 32 | LCX/BTC |
0.13 $
0.125928$
|
4.64 % | 72.59K $ | 2025-04-18 13:16:49 | |
| 33 | LQTY/EUR |
0.55 $
0.552131$
|
0.50 % | 70.79K $ | 2025-04-18 13:14:57 | |
| 34 | SOL/EUR |
134.87 $
134.87$
|
0.54 % | 68.84K $ | 2025-04-18 12:54:06 | |
| 35 | XYO/EUR |
0.0093 $
0.00925714$
|
0.25 % | 67.71K $ | 2025-04-18 13:14:57 | |
| 36 |
G-token
|
G/EUR |
0.014 $
0.01403356$
|
0.57 % | 67.49K $ | 2025-04-18 13:12:53 |
| 37 | AVA/EUR |
0.55 $
0.547468$
|
0.50 % | 67.48K $ | 2025-04-18 13:12:53 | |
| 38 | TARA/EUR |
0.0041 $
0.00413387$
|
0.082 % | 67.30K $ | 2025-04-18 13:08:19 | |
| 39 |
Axondao-governance-token
|
AXGT/EUR |
0.093 $
0.093254$
|
0.37 % | 67.21K $ | 2025-04-18 13:14:58 |
| 40 | SUPER/EUR |
0.53 $
0.533423$
|
0.19 % | 66.96K $ | 2025-04-18 13:08:18 | |
| 41 | LDO/EUR |
0.69 $
0.694866$
|
0.44 % | 66.96K $ | 2025-04-18 13:12:53 | |
| 42 |
Jito-governance-token
|
JTO/EUR |
1.61 $
1.61$
|
0.12 % | 66.58K $ | 2025-04-18 13:08:18 |
| 43 | FET/EUR |
0.51 $
0.512782$
|
0.35 % | 64.99K $ | 2025-04-18 13:12:53 | |
| 44 | ACS/EUR |
0.0012 $
0.00116908$
|
0.097 % | 62.33K $ | 2025-04-18 13:07:09 | |
| 45 |
Arbitrum
|
ARB/EUR |
0.29 $
0.289587$
|
18.92 % | 61.29K $ | 2025-04-18 13:14:57 |
| 46 |
Grass
|
GRASS/EUR |
1.67 $
1.67$
|
0.42 % | 61.09K $ | 2025-04-18 12:40:21 |
| 47 | STPT/EUR |
0.043 $
0.04277164$
|
0.66 % | 59.45K $ | 2025-04-18 12:39:04 | |
| 48 | ORAI/EUR |
2.21 $
2.21$
|
0.50 % | 59.36K $ | 2025-04-18 13:14:58 | |
| 49 | ENS/EUR |
14.07 $
14.07$
|
0.41 % | 56.23K $ | 2025-04-18 13:12:53 | |
| 50 |
Cookie
|
COOKIE/EUR |
0.091 $
0.090638$
|
0.55 % | 55.91K $ | 2025-04-18 13:12:53 |
| 51 |
Lumia
|
LUMIA/EUR |
0.26 $
0.257653$
|
5.82 % | 55.81K $ | 2025-04-18 13:12:53 |
| 52 |
Maneki
|
MANEKI/EUR |
0.0045 $
0.00451371$
|
11.38 % | 55.28K $ | 2025-04-18 13:14:57 |
| 53 |
Arkham
|
ARKM/EUR |
0.49 $
0.489616$
|
0.56 % | 54.78K $ | 2025-04-18 13:13:53 |
| 54 | BERA/EUR |
3.30 $
3.3$
|
0.25 % | 54.49K $ | 2025-04-18 13:14:57 | |
| 55 | 1INCH/EUR |
0.17 $
0.170552$
|
0.040 % | 54.44K $ | 2025-04-18 13:12:53 | |
| 56 | SSV/EUR |
5.28 $
5.28$
|
0.11 % | 54.12K $ | 2025-04-18 13:06:16 | |
| 57 |
Wormhole
|
W/EUR |
0.071 $
0.070918$
|
1.20 % | 52.66K $ | 2025-04-18 12:46:10 |
| 58 |
Open-loot
|
OL/EUR |
0.058 $
0.058215$
|
0.51 % | 51.56K $ | 2025-04-18 13:12:53 |
| 59 | RPL/EUR |
3.63 $
3.63$
|
0.013 % | 50.79K $ | 2025-04-18 13:14:57 | |
| 60 |
Kamino
|
KMNO/EUR |
0.050 $
0.050437$
|
0.41 % | 49.29K $ | 2025-04-18 12:46:12 |
| 61 |
Usual
|
USUAL/EUR |
0.12 $
0.120502$
|
0.41 % | 48.73K $ | 2025-04-18 13:12:53 |
| 62 |
Ether-fi
|
ETHFI/EUR |
0.44 $
0.441659$
|
0.013 % | 48.52K $ | 2025-04-18 13:14:57 |
| 63 |
Zero1-labs
|
DEAI/EUR |
0.053 $
0.052632$
|
0.45 % | 47.26K $ | 2025-04-18 12:40:21 |
| 64 |
B3
|
B3/EUR |
0.0033 $
0.00331733$
|
0.21 % | 46.09K $ | 2025-04-18 12:46:12 |
| 65 |
Uxlink
|
UXLINK/EUR |
0.42 $
0.424953$
|
0.69 % | 45.28K $ | 2025-04-18 13:14:57 |
| 66 |
Mocaverse
|
MOCA/EUR |
0.077 $
0.077219$
|
0.44 % | 45.28K $ | 2025-04-18 12:39:04 |
| 67 |
Spx6900
|
SPX/EUR |
0.44 $
0.438134$
|
0.99 % | 43.94K $ | 2025-04-18 13:06:16 |
| 68 | DEXE/EUR |
13.88 $
13.88$
|
0.40 % | 43.66K $ | 2025-04-18 13:12:53 | |
| 69 |
Pyth-network
|
PYTH/EUR |
0.14 $
0.137777$
|
6.74 % | 40.79K $ | 2025-04-18 13:14:57 |
| 70 | XAUT/EUR |
3.36K $
3355.28$
|
0.34 % | 38.71K $ | 2025-04-18 12:39:03 | |
| 71 |
Swarmnode-ai
|
SNAI/EUR |
0.016 $
0.01589863$
|
0.17 % | 38.07K $ | 2025-04-18 13:13:53 |
| 72 | FX/EUR |
0.050 $
0.04985665$
|
0.16 % | 37.69K $ | 2025-04-18 12:40:22 | |
| 73 |
Openserv
|
SERV/EUR |
0.024 $
0.02399579$
|
0.098 % | 37.57K $ | 2025-04-18 12:39:04 |
| 74 |
Simon-s-cat
|
CAT/EUR |
0.0000054 $
5.41E-6$
|
0.42 % | 36.78K $ | 2025-04-18 12:46:11 |
| 75 |
Toto-3
|
TOTO/EUR |
0.0076 $
0.00756265$
|
3.15 % | 36.00K $ | 2025-04-18 13:14:58 |
| 76 |
Virtual-protocol
|
VIRTUAL/EUR |
0.57 $
0.566983$
|
1.12 % | 35.07K $ | 2025-04-18 12:39:03 |
| 77 | ACX/EUR |
0.19 $
0.190374$
|
2.17 % | 35.04K $ | 2025-04-18 13:07:08 | |
| 78 |
Aevo-exchange
|
AEVO/EUR |
0.090 $
0.089671$
|
0.18 % | 34.37K $ | 2025-04-18 12:40:21 |
| 79 |
Worldcoin-wld
|
WLD/EUR |
0.72 $
0.716507$
|
50.04 % | 33.54K $ | 2025-04-18 12:40:21 |
| 80 |
Morpho
|
MORPHO/EUR |
0.91 $
0.909224$
|
0.025 % | 32.75K $ | 2025-04-18 10:22:21 |
| 81 | AIOZ/EUR |
0.27 $
0.273143$
|
0.26 % | 31.53K $ | 2025-04-18 13:13:53 | |
| 82 | QANX/EUR |
0.030 $
0.02995493$
|
0.61 % | 29.84K $ | 2025-04-18 13:14:57 | |
| 83 |
Io
|
IO/EUR |
0.62 $
0.617818$
|
0.50 % | 28.90K $ | 2025-04-18 13:14:57 |
| 84 |
Magic-eden
|
ME/EUR |
0.81 $
0.809829$
|
5.63 % | 26.89K $ | 2025-04-18 12:45:28 |
| 85 |
Paal-ai
|
PAAL/EUR |
0.13 $
0.13018$
|
0.44 % | 25.20K $ | 2025-04-18 12:40:21 |
| 86 |
Dogwifcoin
|
WIF/EUR |
0.38 $
0.380464$
|
0.016 % | 24.47K $ | 2025-04-18 12:06:28 |
| 87 |
Venice-token
|
VVV/EUR |
2.20 $
2.2$
|
0.042 % | 24.02K $ | 2025-04-18 12:39:04 |
| 88 |
Toto-3
|
TOTO/USDC |
0.0075 $
0.00753$
|
1.24 % | 23.56K $ | 2025-04-18 13:14:58 |
| 89 |
Aixbt
|
AIXBT/EUR |
0.079 $
0.078868$
|
0.36 % | 23.20K $ | 2025-04-18 13:13:53 |
| 90 |
Eigenlayer
|
EIGEN/EUR |
0.82 $
0.819496$
|
0.33 % | 22.37K $ | 2025-04-18 12:47:20 |
| 91 |
Pudgy-penguins
|
PENGU/EUR |
0.0050 $
0.00499249$
|
0.90 % | 21.54K $ | 2025-04-18 12:54:06 |
| 92 |
Drift-protocol
|
DRIFT/EUR |
0.48 $
0.480848$
|
5.54 % | 20.53K $ | 2025-04-18 13:14:57 |
| 93 | COPI/EUR |
0.013 $
0.01282808$
|
6.68 % | 19.90K $ | 2025-04-18 09:35:23 | |
| 94 | XRP/EUR |
2.06 $
2.06$
|
0.067 % | 19.38K $ | 2025-04-18 09:35:23 | |
| 95 | SKY/EUR |
0.056 $
0.05602$
|
0.16 % | 14.25K $ | 2025-04-18 10:57:32 | |
| 96 |
Layerzero
|
ZRO/EUR |
2.42 $
2.42$
|
0.44 % | 13.49K $ | 2025-04-18 12:26:40 |
| 97 |
Pepe
|
PEPE/EUR |
0.0000072 $
7.16E-6$
|
2.19 % | 13.14K $ | 2025-04-18 12:40:21 |
| 98 | XRP/USDC |
2.08 $
2.08$
|
0.51 % | 12.87K $ | 2025-04-18 12:25:06 | |
| 99 |
Snek
|
SNEK/EUR |
0.0025 $
0.0025042$
|
0.28 % | 11.94K $ | 2025-04-18 09:47:59 |
| 100 | SAFE/EUR |
0.42 $
0.416333$
|
2.36 % | 11.79K $ | 2025-04-18 12:47:20 |
Načíst další
Načítání...