Qtum Borsaları
Qtum (qtum) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QTUM/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | QTUM/USDT |
3.29
$
3.29$
|
0.09% | 2.94M $ | 2024-12-25 23:34:32 | |
| 2 | QTUM/USDT |
3.3
$
3.3$
|
0.37% | 1.71M $ | 2024-12-25 23:16:40 | |
| 3 | QTUM/USDT |
3.3
$
3.3$
|
1.17% | 1.58M $ | 2024-12-25 23:30:45 | |
| 4 | QTUM/USDT |
3.3
$
3.3$
|
0.06% | 1.48M $ | 2024-12-25 23:20:06 | |
| 5 | QTUM/USDT |
3.3
$
3.3$
|
0.07% | 1.12M $ | 2024-12-25 23:35:53 | |
| 6 | QTUM/USDT |
3.3
$
3.3$
|
0.03% | 736.42K $ | 2024-12-25 23:13:06 | |
| 7 | QTUM/ETH |
3.29
$
3.29$
|
0.91% | 695.96K $ | 2024-12-25 23:36:24 | |
| 8 | QTUM/USDT |
3.3
$
3.3$
|
0.72% | 691.61K $ | 2024-12-25 23:32:44 | |
| 9 | QTUM/USDT |
3.32
$
3.32$
|
1.17% | 675.60K $ | 2024-12-25 23:36:04 | |
| 10 | QTUM/BTC |
3.32
$
3.32$
|
1.61% | 629.10K $ | 2024-12-25 23:36:04 | |
| 11 | QTUM/USDT |
3.3
$
3.3$
|
0.06% | 324.17K $ | 2024-12-25 23:35:46 | |
| 12 | QTUM/USDT |
3.3
$
3.3$
|
0.06% | 308.12K $ | 2024-12-25 23:32:18 | |
| 13 | QTUM/USDT |
3.3
$
3.3$
|
0.12% | 294.70K $ | 2024-12-25 23:32:34 | |
| 14 | QTUM/BTC |
3.29
$
3.29$
|
0.33% | 251.91K $ | 2024-12-25 23:34:32 | |
| 15 | QTUM/BTC |
3.29
$
3.29$
|
4.11% | 244.88K $ | 2024-12-25 23:36:04 | |
| 16 | QTUM/ETH |
3.3
$
3.3$
|
0.37% | 224.37K $ | 2024-12-25 23:34:36 | |
| 17 | QTUM/USDT |
3.3
$
3.3$
|
0.05% | 213.27K $ | 2024-12-25 23:36:10 | |
| 18 | QTUM/USDT |
3.3
$
3.3$
|
0.3% | 183.01K $ | 2024-12-25 23:32:33 | |
| 19 | QTUM/USDT |
3.3
$
3.3$
|
0.03% | 127.93K $ | 2024-12-25 23:31:25 | |
| 20 | QTUM/USD |
3.31
$
3.31$
|
0.31% | 118.67K $ | 2024-12-25 23:29:37 | |
| 21 | QTUM/USDT |
3.3
$
3.3$
|
0.12% | 112.60K $ | 2024-12-25 23:31:23 | |
| 22 | QTUM/JPY |
3.3
$
3.3$
|
0.15% | 110.73K $ | 2024-12-25 23:26:54 | |
| 23 | QTUM/USDT |
3.3
$
3.3$
|
0.33% | 100.69K $ | 2024-12-25 23:35:03 | |
| 24 | QTUM/USDT |
3.31
$
3.31$
|
0.26% | 75.53K $ | 2024-12-25 23:36:06 | |
| 25 | QTUM/USDT |
3.3
$
3.3$
|
0.03% | 75.44K $ | 2024-12-25 23:36:19 | |
| 26 | QTUM/USDT |
3.3
$
3.3$
|
0.66% | 73.90K $ | 2024-12-25 23:27:07 | |
| 27 | QTUM/USDT |
3.3
$
3.3$
|
0.09% | 64.41K $ | 2024-12-25 23:35:07 | |
| 28 | QTUM/USDT |
3.3
$
3.3$
|
0.09% | 62.42K $ | 2024-12-25 23:34:29 | |
| 29 | QTUM/USDT |
3.3
$
3.3$
|
0.06% | 61.05K $ | 2024-12-25 23:34:26 | |
| 30 | QTUM/USDT |
3.31
$
3.31$
|
0.06% | 56.15K $ | 2024-12-25 23:35:24 | |
| 31 | QTUM/USDT |
3.3
$
3.3$
|
0.39% | 52.69K $ | 2024-12-25 23:33:00 | |
| 32 | QTUM/USDT |
3.3
$
3.3$
|
0.12% | 42.63K $ | 2024-12-25 23:34:22 | |
| 33 | QTUM/USDT |
3.3
$
3.3$
|
0.15% | 36.71K $ | 2024-12-25 23:27:39 | |
| 34 | QTUM/USDT |
3.29
$
3.29$
|
0.15% | 35.44K $ | 2024-12-25 23:18:55 | |
| 35 | QTUM/USDT |
3.3
$
3.3$
|
0.21% | 32.30K $ | 2024-12-25 23:12:39 | |
| 36 | QTUM/USDT |
3.3
$
3.3$
|
19.35% | 27.21K $ | 2024-12-25 23:36:15 | |
| 37 | QTUM/JPY |
3.29
$
3.29$
|
0% | 26.68K $ | 2024-12-25 22:49:58 | |
| 38 | QTUM/BTC |
3.3
$
3.3$
|
0.39% | 22.72K $ | 2024-12-25 23:15:11 | |
| 39 | QTUM/JPY |
3.31
$
3.31$
|
0.33% | 15.89K $ | 2024-12-25 23:35:29 | |
| 40 | QTUM/EUR |
3.29
$
3.29$
|
0.28% | 14.65K $ | 2024-12-25 23:29:37 | |
| 41 | QTUM/EUR |
3.29
$
3.29$
|
0.34% | 14.56K $ | 2024-12-25 23:32:26 | |
| 42 | QTUM/BTC |
3.3
$
3.3$
|
0.69% | 12.27K $ | 2024-12-25 23:34:28 | |
| 43 | QTUM/USD |
3.3
$
3.3$
|
0.24% | 12.13K $ | 2024-12-25 23:16:55 | |
| 44 | QTUM/USDT |
3.3
$
3.3$
|
0.03% | 10.28K $ | 2024-12-25 23:25:45 | |
| 45 | QTUM/USDT |
3.3
$
3.3$
|
0.06% | 9.51K $ | 2024-12-25 23:32:28 | |
| 46 | QTUM/BTC |
3.3
$
3.3$
|
0.81% | 5.35K $ | 2024-12-25 23:14:27 | |
| 47 | QTUM/ETH |
3.3
$
3.3$
|
0.63% | 4.75K $ | 2024-12-25 19:28:06 | |
| 48 | QTUM/USDT |
3.29
$
3.29$
|
0.21% | 4.59K $ | 2024-12-25 23:35:22 | |
| 49 | QTUM/EUR |
3.29
$
3.29$
|
0.37% | 4.47K $ | 2024-12-25 23:11:22 | |
| 50 | QTUM/BTC |
3.3
$
3.3$
|
0.66% | 3.80K $ | 2024-12-25 23:36:24 | |
| 51 | QTUM/BTC |
3.3
$
3.3$
|
0.57% | 3.08K $ | 2024-12-25 23:35:21 | |
| 52 | QTUM/USDC |
3.32
$
3.32$
|
0.39% | 2.42K $ | 2024-12-25 18:35:54 | |
| 53 | QTUM/USDT |
3.3
$
3.3$
|
0% | 2.17K $ | 2024-12-25 23:33:48 | |
| 54 | QTUM/BTC |
3.3
$
3.3$
|
0.6% | 1.50K $ | 2024-12-25 21:49:11 | |
| 55 | QTUM/VNST |
3.29
$
3.29$
|
0.64% | 1.29K $ | 2024-12-25 23:33:26 | |
| 56 | QTUM/USDT |
3.3
$
3.3$
|
0.09% | 1.28K $ | 2024-12-25 23:33:24 | |
| 57 | QTUM/USDT |
3.29
$
3.29$
|
3.42% | 882.42 $ | 2024-12-25 23:36:04 | |
| 58 | QTUM/JPY |
3.28
$
3.28$
|
1.75% | 318.96 $ | 2024-12-25 22:19:06 | |
| 59 | QTUM/USDT |
3.3
$
3.3$
|
0.45% | 127.63 $ | 2024-12-25 23:31:00 | |
| 60 | QTUM/BTC |
3.29
$
3.29$
|
0.33% | 94.50 $ | 2024-12-25 23:07:02 | |
| 61 | QTUM/USDT |
3.3
$
3.3$
|
4.33% | 49.73 $ | 2024-12-25 17:44:09 | |
| 62 | QTUM/USDT |
3.3
$
3.3$
|
4.29% | 49.76 $ | 2024-12-25 17:43:02 | |
| 63 | QTUM/USD |
3.31
$
3.31$
|
0.37% | 25.01 $ | 2024-12-25 23:35:03 | |
| 64 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.31
$
3.31$
|
0.93% | 16.18 $ | 2024-12-25 22:24:43 | |
| 65 | QTUM/KRW |
3.38
$
3.38$
|
0.22% | 2.97M $ | 2024-12-25 23:36:07 | |
| 66 | QTUM/KRW |
3.37
$
3.37$
|
0.2% | 572.78K $ | 2024-12-25 23:33:27 | |
| 67 | QTUM/USD |
3.35
$
3.35$
|
2.56% | 69.02K $ | 2024-12-25 23:34:27 | |
| 68 | QTUM/BTC |
3.37
$
3.37$
|
0% | 40.31K $ | 2024-12-25 16:14:05 | |
| 69 | QTUM/KRW |
3.37
$
3.37$
|
0.85% | 18.20K $ | 2024-12-25 23:27:39 | |
| 70 | QTUM/ETH |
3.34
$
3.34$
|
0.94% | 9.40K $ | 2024-12-25 20:15:42 | |
| 71 | QTUM/KRW |
3.42
$
3.42$
|
0.87% | 2.36K $ | 2024-12-25 20:38:33 | |
| 72 | QTUM/IDR |
3.42
$
3.42$
|
14.59% | 1.11K $ | 2024-12-25 18:59:57 | |
| 73 | QTUM/ETH |
3.34
$
3.34$
|
0.95% | 844.98 $ | 2024-12-25 19:30:13 | |
| 74 | QTUM/BTC |
3.39
$
3.39$
|
25.75% | 228.28 $ | 2024-12-25 16:44:23 | |
| 75 | QTUM/BTC |
3.27
$
3.27$
|
88.07% | 160.41 $ | 2024-12-25 16:43:05 | |
| 76 | QTUM/ETH |
3.35
$
3.35$
|
0.63% | 23.04 $ | 2024-12-25 17:01:14 | |
| 77 | QTUM/LTC |
3.11
$
3.11$
|
2.36% | 30.31 $ | 2024-12-21 09:17:03 | |
| 78 | KMD/QTUM |
2.69
$
2.69$
|
2.13% | 13.84 $ | 2024-12-22 00:57:42 | |
| 79 | QTUM/BTC |
3.46
$
3.46$
|
0% | 2.57K $ | 2024-12-25 06:31:12 | |
| 80 | QTUM/IDR |
3.35
$
3.35$
|
0% | 1.11K $ | 2024-12-25 15:36:13 | |
| 81 | QTUM/BTC |
3.46
$
3.46$
|
2.89% | 604.23 $ | 2024-12-25 13:22:03 | |
| 82 | QTUM/USDT |
3.53
$
3.53$
|
9.6% | 412.63 $ | 2024-12-25 13:29:50 | |
| 83 | QTUM/DASH |
5.38
$
5.38$
|
3.44% | 54.44 $ | 2024-12-24 15:26:38 | |
| 84 | QTUM/KRW |
3.45
$
3.45$
|
1.07% | 46.77 $ | 2024-12-25 12:03:57 | |
| 85 | RVN/QTUM |
3.1
$
3.1$
|
3.76% | 37.82 $ | 2024-12-21 10:04:35 | |
| 86 | QTUM/BTC |
2.16
$
2.16$
|
11.89% | 26.53 $ | 2024-12-24 09:25:02 | |
| 87 | QTUM/BTC |
2.16
$
2.16$
|
11.92% | 21.55 $ | 2024-12-24 09:28:04 | |
| 88 | QTUM/USDC |
3.01
$
3.01$
|
1.96% | 17.13 $ | 2024-12-20 00:46:49 | |
| 89 | FTC/QTUM |
1.96
$
1.96$
|
27.04% | 8.86 $ | 2024-12-24 05:23:20 | |
| 90 | QTUM/BTC |
3.46
$
3.46$
|
18.71% | 12.00 $ | 2024-12-22 16:42:52 | |
| 91 | QTUM/USDT |
3.26
$
3.26$
|
0.03% | 5.62 $ | 2024-12-24 06:00:11 | |
| 92 | PEP/QTUM |
3.65
$
3.65$
|
26.29% | 4.24 $ | 2024-12-24 04:46:29 | |
| 93 | PND/QTUM |
3.33
$
3.33$
|
38.45% | 2.32 $ | 2024-12-24 15:36:38 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | GNO |
293.41M $
293.41M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | KDA |
289.18M $
289.18M $
|
|
| 4 | FET |
297.28M $
297.28M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SPACE |
2.79 $
2.79 $
|
|
| 2 | XCP |
2.78 $
2.78 $
|
|
| 3 | RAI |
2.78 $
2.78 $
|
|
| 4 | YVSNX |
2.78 $
2.78 $
|
|
| 5 | YVRAI |
2.78 $
2.78 $
|
Kriptopara sıralaması
Alım satım indirimi
