Qtum Borsaları
Qtum (qtum) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QTUM/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | QTUM/KRW |
3.22
$
3.22$
|
0.18% | 18.45M $ | 2024-11-21 19:18:09 | |
| 2 | QTUM/USDT |
3.25
$
3.25$
|
0.03% | 6.33M $ | 2024-11-21 19:16:05 | |
| 3 | QTUM/USDT |
3.25
$
3.25$
|
0.03% | 3.96M $ | 2024-11-21 19:17:34 | |
| 4 | QTUM/KRW |
3.23
$
3.23$
|
0.4% | 3.63M $ | 2024-11-21 19:16:37 | |
| 5 | QTUM/USDT |
3.24
$
3.24$
|
1.17% | 2.82M $ | 2024-11-21 18:56:38 | |
| 6 | QTUM/USDT |
3.24
$
3.24$
|
0.02% | 2.67M $ | 2024-11-21 19:14:08 | |
| 7 | QTUM/VNST |
3.24
$
3.24$
|
0.61% | 2.63M $ | 2024-11-21 19:14:43 | |
| 8 | QTUM/USDT |
3.26
$
3.26$
|
0.06% | 1.59M $ | 2024-11-21 19:17:15 | |
| 9 | QTUM/USDT |
3.26
$
3.26$
|
0.06% | 1.54M $ | 2024-11-21 19:17:51 | |
| 10 | QTUM/USDT |
3.25
$
3.25$
|
0.16% | 1.39M $ | 2024-11-21 19:10:14 | |
| 11 | QTUM/USDT |
3.24
$
3.24$
|
0.06% | 1.29M $ | 2024-11-21 19:14:52 | |
| 12 | QTUM/USDT |
3.25
$
3.25$
|
0.09% | 1.25M $ | 2024-11-21 19:07:17 | |
| 13 | QTUM/USDT |
3.25
$
3.25$
|
0.18% | 1.07M $ | 2024-11-21 19:05:24 | |
| 14 | QTUM/USDT |
3.26
$
3.26$
|
0.05% | 927.55K $ | 2024-11-21 19:17:11 | |
| 15 | QTUM/USDT |
3.25
$
3.25$
|
0.46% | 727.63K $ | 2024-11-21 19:18:00 | |
| 16 | QTUM/BTC |
3.24
$
3.24$
|
1.59% | 707.27K $ | 2024-11-21 19:03:48 | |
| 17 | QTUM/ETH |
3.27
$
3.27$
|
1.88% | 681.59K $ | 2024-11-21 19:05:43 | |
| 18 | QTUM/JPY |
3.25
$
3.25$
|
0.18% | 555.50K $ | 2024-11-21 19:16:00 | |
| 19 | QTUM/USDT |
3.25
$
3.25$
|
0.09% | 415.30K $ | 2024-11-21 19:17:41 | |
| 20 | QTUM/ETH |
3.25
$
3.25$
|
0.26% | 351.58K $ | 2024-11-21 19:17:41 | |
| 21 | QTUM/BTC |
3.25
$
3.25$
|
0.4% | 341.63K $ | 2024-11-21 19:16:19 | |
| 22 | QTUM/USDT |
3.24
$
3.24$
|
0.14% | 327.89K $ | 2024-11-21 19:15:21 | |
| 23 | QTUM/USD |
3.23
$
3.23$
|
6.15% | 312.19K $ | 2024-11-21 19:11:32 | |
| 24 | QTUM/USDT |
3.26
$
3.26$
|
0.61% | 281.66K $ | 2024-11-21 19:02:37 | |
| 25 | QTUM/ETH |
3.26
$
3.26$
|
0.31% | 218.19K $ | 2024-11-21 18:47:10 | |
| 26 | QTUM/USDT |
3.25
$
3.25$
|
0.06% | 217.91K $ | 2024-11-21 19:16:49 | |
| 27 | QTUM/USDT |
3.25
$
3.25$
|
0.52% | 198.83K $ | 2024-11-21 19:07:56 | |
| 28 | QTUM/USDT |
3.24
$
3.24$
|
0.09% | 196.32K $ | 2024-11-21 19:18:37 | |
| 29 | QTUM/USDT |
3.25
$
3.25$
|
0.03% | 173.83K $ | 2024-11-21 19:13:08 | |
| 30 | QTUM/BTC |
3.25
$
3.25$
|
0.39% | 171.65K $ | 2024-11-21 19:13:12 | |
| 31 | QTUM/USDT |
3.25
$
3.25$
|
0.46% | 144.72K $ | 2024-11-21 19:15:07 | |
| 32 | QTUM/USDT |
3.24
$
3.24$
|
0.13% | 127.15K $ | 2024-11-21 19:18:45 | |
| 33 | QTUM/JPY |
3.25
$
3.25$
|
0% | 115.43K $ | 2024-11-21 18:58:02 | |
| 34 | QTUM/EUR |
3.25
$
3.25$
|
0.11% | 110.64K $ | 2024-11-21 19:07:19 | |
| 35 | QTUM/USDT |
3.24
$
3.24$
|
0.09% | 110.09K $ | 2024-11-21 19:18:46 | |
| 36 | QTUM/USDT |
3.26
$
3.26$
|
0.12% | 106.93K $ | 2024-11-21 19:16:36 | |
| 37 | QTUM/USDT |
3.24
$
3.24$
|
0.09% | 102.24K $ | 2024-11-21 18:56:38 | |
| 38 | QTUM/USDT |
3.24
$
3.24$
|
0.12% | 102.70K $ | 2024-11-21 19:18:13 | |
| 39 | QTUM/USDT |
3.24
$
3.24$
|
0.06% | 93.13K $ | 2024-11-21 19:15:41 | |
| 40 | QTUM/USDT |
3.26
$
3.26$
|
0.28% | 89.58K $ | 2024-11-21 19:02:17 | |
| 41 | QTUM/USDT |
3.25
$
3.25$
|
0.28% | 89.46K $ | 2024-11-21 19:16:22 | |
| 42 | QTUM/USD |
3.26
$
3.26$
|
0.24% | 85.40K $ | 2024-11-21 19:17:56 | |
| 43 | QTUM/JPY |
3.26
$
3.26$
|
0.22% | 60.70K $ | 2024-11-21 19:12:29 | |
| 44 | QTUM/KRW |
3.24
$
3.24$
|
0.68% | 52.90K $ | 2024-11-21 19:15:54 | |
| 45 | QTUM/USDT |
3.25
$
3.25$
|
0.55% | 50.64K $ | 2024-11-21 19:06:27 | |
| 46 | QTUM/USDT |
3.24
$
3.24$
|
0.06% | 45.96K $ | 2024-11-21 19:13:37 | |
| 47 | QTUM/USDC |
3.24
$
3.24$
|
0.22% | 42.70K $ | 2024-11-21 19:09:32 | |
| 48 | QTUM/ETH |
3.25
$
3.25$
|
0.83% | 42.18K $ | 2024-11-21 19:12:18 | |
| 49 | QTUM/BTC |
3.26
$
3.26$
|
0.55% | 40.96K $ | 2024-11-21 19:13:04 | |
| 50 | QTUM/USDT |
3.26
$
3.26$
|
17.6% | 26.71K $ | 2024-11-21 19:18:05 | |
| 51 | QTUM/ETH |
3.25
$
3.25$
|
0.74% | 22.05K $ | 2024-11-21 19:00:32 | |
| 52 | QTUM/EUR |
3.25
$
3.25$
|
0.31% | 19.69K $ | 2024-11-21 19:00:58 | |
| 53 | QTUM/EUR |
3.25
$
3.25$
|
0.21% | 18.47K $ | 2024-11-21 19:15:30 | |
| 54 | QTUM/BTC |
3.24
$
3.24$
|
0.73% | 14.81K $ | 2024-11-21 19:15:52 | |
| 55 | QTUM/USD |
3.25
$
3.25$
|
0.27% | 12.30K $ | 2024-11-21 18:51:44 | |
| 56 | QTUM/BTC |
3.23
$
3.23$
|
5.92% | 9.38K $ | 2024-11-21 19:05:44 | |
| 57 | QTUM/USDT |
3.28
$
3.28$
|
1.65% | 7.40K $ | 2024-11-21 18:23:31 | |
| 58 | QTUM/KRW |
3.22
$
3.22$
|
1.04% | 6.16K $ | 2024-11-21 19:10:46 | |
| 59 | QTUM/USDT |
3.25
$
3.25$
|
0.62% | 6.15K $ | 2024-11-21 19:17:27 | |
| 60 | QTUM/USDT |
3.24
$
3.24$
|
0.06% | 5.93K $ | 2024-11-21 19:09:55 | |
| 61 | QTUM/BTC |
3.26
$
3.26$
|
0.3% | 5.47K $ | 2024-11-21 19:16:51 | |
| 62 | QTUM/USDT |
3.26
$
3.26$
|
0% | 3.76K $ | 2024-11-21 19:17:55 | |
| 63 | QTUM/BTC |
3.25
$
3.25$
|
1.42% | 3.41K $ | 2024-11-21 19:17:27 | |
| 64 | QTUM/IDR |
3.22
$
3.22$
|
6.5% | 1.13K $ | 2024-11-21 18:45:06 | |
| 65 | QTUM/BTC |
3.25
$
3.25$
|
76.86% | 747.83 $ | 2024-11-21 14:41:53 | |
| 66 | QTUM/ETH |
3.23
$
3.23$
|
0.62% | 449.39 $ | 2024-11-21 18:45:44 | |
| 67 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.25
$
3.25$
|
0.94% | 59.08 $ | 2024-11-21 17:18:58 | |
| 68 | QTUM/BTC |
3.25
$
3.25$
|
0.21% | 47.77 $ | 2024-11-21 18:29:31 | |
| 69 | QTUM/USDT |
3.25
$
3.25$
|
0.04% | 45.54 $ | 2024-11-21 19:04:36 | |
| 70 | QTUM/USDT |
3.24
$
3.24$
|
0.25% | 30.23 $ | 2024-11-21 19:18:59 | |
| 71 | QTUM/USD |
3.25
$
3.25$
|
0.28% | 17.77 $ | 2024-11-21 19:13:54 | |
| 72 | QTUM/BTC |
3.29
$
3.29$
|
1.3% | 372.24K $ | 2024-11-21 19:17:41 | |
| 73 | QTM/USD |
3.2
$
3.2$
|
0.49% | 9.66K $ | 2024-11-21 18:50:47 | |
| 74 | QTUM/BTC |
3.2
$
3.2$
|
6.32% | 6.51K $ | 2024-11-21 19:00:05 | |
| 75 | QTUM/BTC |
3.19
$
3.19$
|
0% | 6.44K $ | 2024-11-21 19:03:37 | |
| 76 | QTUM/USDT |
3.14
$
3.14$
|
2.89% | 2.11K $ | 2024-11-21 18:52:14 | |
| 77 | QTUM/IDR |
3.29
$
3.29$
|
0% | 820.09 $ | 2024-11-21 13:10:54 | |
| 78 | QTUM/JPY |
3.11
$
3.11$
|
1.99% | 138.54 $ | 2024-11-21 11:59:54 | |
| 79 | QTUM/BTC |
2.89
$
2.89$
|
3.47% | 36.58 $ | 2024-11-21 14:33:27 | |
| 80 | QTUM/BTC |
3.31
$
3.31$
|
11.71% | 36.75 $ | 2024-11-21 14:02:54 | |
| 81 | QTUM/BTC |
2.91
$
2.91$
|
3.47% | 36.18 $ | 2024-11-21 14:15:14 | |
| 82 | QTUM/USDT |
3
$
3$
|
16.18% | 35.60 $ | 2024-11-21 18:30:15 | |
| 83 | QTUM/USDT |
3.01
$
3.01$
|
15.59% | 31.14 $ | 2024-11-21 18:25:41 | |
| 84 | QTUM/ETH |
2.87
$
2.87$
|
13.96% | 20.01 $ | 2024-11-21 14:15:34 | |
| 85 | QTUM/INR |
2.25
$
2.25$
|
18.35% | 11.25 $ | 2024-11-21 13:00:53 | |
| 86 | QTUM/BTC |
2.7
$
2.7$
|
0.17% | 17.64K $ | 2024-11-15 06:50:11 | |
| 87 | QTUM/BTC |
2.67
$
2.67$
|
32.67% | 15.00 $ | 2024-11-15 00:22:37 | |
| 88 | QTUM/USDC |
3.02
$
3.02$
|
2.11% | 9.99 $ | 2024-11-20 04:55:12 | |
| 89 | QTUM/BTC |
2.69
$
2.69$
|
0.19% | 3.20 $ | 2024-11-15 00:43:49 | |
| 90 | QTUM/ETH |
2.65
$
2.65$
|
0.71% | 12.41 $ | 2024-11-15 08:10:09 | |
| 91 | DGB/QTUM |
2.83
$
2.83$
|
6.99% | 8.49 $ | 2024-11-15 21:34:36 | |
| 92 | QTUM/INR |
3.08
$
3.08$
|
5.64% | 3.23 $ | 2024-11-18 13:57:56 | |
| 93 | QTUM/KRW |
2.75
$
2.75$
|
10.94% | 2.75 $ | 2024-11-20 22:28:47 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | GNO |
293.41M $
293.41M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | KDA |
289.18M $
289.18M $
|
|
| 4 | FET |
297.28M $
297.28M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SPACE |
2.79 $
2.79 $
|
|
| 2 | XCP |
2.78 $
2.78 $
|
|
| 3 | RAI |
2.78 $
2.78 $
|
|
| 4 | YVSNX |
2.78 $
2.78 $
|
|
| 5 | YVRAI |
2.78 $
2.78 $
|
Kriptopara sıralaması
Alım satım indirimi
