Hacim (güvenilir):
505.36K $
Hacim:
505.36K $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
United States
TradeOgre Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XMR/BTC |
188.80 $
188.8$
|
0.33 % | 837.24K $ | 2024-12-24 06:26:57 | |
| 2 | XMR/USDT |
187.74 $
187.74$
|
0.79 % | 404.86K $ | 2024-12-24 06:25:49 | |
| 3 |
Qubic-network
|
QUBIC/USDT |
0.0000029 $
2.89E-6$
|
1.02 % | 125.90K $ | 2024-12-24 06:14:58 |
| 4 | XRP/USDT |
2.26 $
2.26$
|
2.62 % | 93.21K $ | 2024-12-24 06:14:02 | |
| 5 | LTC/USDT |
106.68 $
106.68$
|
0.78 % | 56.13K $ | 2024-12-24 06:21:48 | |
| 6 |
Salvium
|
SAL/USDT |
0.12 $
0.11771$
|
1.96 % | 35.50K $ | 2024-12-24 06:10:52 |
| 7 | ETH/USDT |
3.39K $
3388$
|
1.51 % | 23.77K $ | 2024-12-24 06:15:59 | |
| 8 | WOW/BTC |
0.14 $
0.144946$
|
0.65 % | 23.66K $ | 2024-12-24 05:42:57 | |
| 9 | LTC/BTC |
106.29 $
106.29$
|
0.53 % | 20.71K $ | 2024-12-24 06:15:59 | |
| 10 | VRSC/BTC |
5.06 $
5.06$
|
1.50 % | 18.88K $ | 2024-12-24 06:23:58 | |
| 11 | WOW/USDT |
0.15 $
0.145347$
|
0.39 % | 12.72K $ | 2024-12-24 05:52:57 | |
| 12 | ARRR/USDT |
0.21 $
0.207087$
|
1.04 % | 9.34K $ | 2024-12-24 06:22:50 | |
| 13 | ARRR/BTC |
0.21 $
0.208949$
|
0.45 % | 8.61K $ | 2024-12-24 06:19:53 | |
| 14 | DERO/USDT |
0.88 $
0.878131$
|
0.18 % | 8.23K $ | 2024-12-24 06:25:49 | |
| 15 | DASH/BTC |
39.54 $
39.54$
|
1.30 % | 7.33K $ | 2024-12-24 05:24:54 | |
| 16 |
Zephyr-protocol
|
ZEPH/USDT |
2.04 $
2.04$
|
2.37 % | 5.68K $ | 2024-12-24 06:15:59 |
| 17 | ZANO/USDT |
11.23 $
11.23$
|
2.13 % | 4.99K $ | 2024-12-24 06:08:50 | |
| 18 | DERO/BTC |
0.88 $
0.8801$
|
0.53 % | 3.98K $ | 2024-12-24 05:18:51 | |
| 19 | BSV/BTC |
54.76 $
54.76$
|
6.35 % | 3.94K $ | 2024-12-24 04:57:50 | |
| 20 | DOGE/BTC |
0.32 $
0.320998$
|
0.87 % | 3.77K $ | 2024-12-24 05:49:56 | |
| 21 | EPIC/USDT |
0.78 $
0.778792$
|
1.73 % | 3.56K $ | 2024-12-24 06:14:03 | |
| 22 | USDC/USDT |
1.00 $
0.999999$
|
0.075 % | 3.44K $ | 2024-12-24 03:30:57 | |
| 23 | XEQ/USDT |
0.0062 $
0.00622444$
|
8.58 % | 3.20K $ | 2024-12-24 06:25:49 | |
| 24 |
Clore-ai
|
CLORE/USDT |
0.086 $
0.085997$
|
2.92 % | 2.91K $ | 2024-12-24 06:22:51 |
| 25 | RTM/USDT |
0.00058 $
0.00058007$
|
3.50 % | 2.90K $ | 2024-12-24 04:40:57 | |
| 26 |
Salvium
|
SAL/BTC |
0.11 $
0.109244$
|
1.61 % | 2.53K $ | 2024-12-24 06:16:58 |
| 27 | XEQ/BTC |
0.0066 $
0.00661034$
|
14.29 % | 2.05K $ | 2024-12-24 05:56:56 | |
| 28 | RXD/USDT |
0.00082 $
0.0008185$
|
1.70 % | 2.04K $ | 2024-12-24 05:35:49 | |
| 29 | GRIN/BTC |
0.032 $
0.03200497$
|
5.88 % | 1.99K $ | 2024-12-24 06:25:49 | |
| 30 |
Sedra-coin
|
SDR/USDT |
0.000098 $
9.81E-5$
|
6.42 % | 1.72K $ | 2024-12-24 04:29:58 |
| 31 | ZANO/BTC |
11.29 $
11.29$
|
3.29 % | 1.69K $ | 2024-12-24 05:09:56 | |
| 32 |
Warthog
|
WART/USDT |
0.84 $
0.838858$
|
6.00 % | 1.65K $ | 2024-12-24 06:14:03 |
| 33 |
Neurai
|
XNA/USDT |
0.00091 $
0.00091301$
|
0.80 % | 1.42K $ | 2024-12-24 06:14:02 |
| 34 | DOGE/USDT |
0.32 $
0.319608$
|
1.71 % | 1.41K $ | 2024-12-24 05:48:55 | |
| 35 | GHOST/BTC |
0.059 $
0.059387$
|
20.63 % | 1.35K $ | 2024-12-24 02:54:21 | |
| 36 | NEXA/USDT |
0.0000024 $
2.42E-6$
|
3.69 % | 1.14K $ | 2024-12-24 06:14:58 | |
| 37 | GRIN/USDT |
0.031 $
0.03135425$
|
4.46 % | 1.04K $ | 2024-12-24 05:56:56 | |
| 38 | ADA/BTC |
0.91 $
0.906472$
|
1.23 % | 905.67 $ | 2024-12-24 03:26:00 | |
| 39 | MSR/BTC |
0.022 $
0.02166043$
|
11.11 % | 884.37 $ | 2024-12-24 03:42:53 | |
| 40 | KAS/USDT |
0.12 $
0.119826$
|
4.17 % | 825.29 $ | 2024-12-24 04:12:48 | |
| 41 | XHV/USDT |
0.000050 $
4.992E-5$
|
12.48 % | 802.99 $ | 2024-12-24 06:07:47 | |
| 42 |
Larissa-blockchain
|
LRS/USDT |
0.020 $
0.02022518$
|
11.17 % | 740.40 $ | 2024-12-24 06:22:51 |
| 43 | FLUX/USDT |
0.60 $
0.598254$
|
1.50 % | 723.01 $ | 2024-12-24 06:03:54 | |
| 44 | TON/USDT |
5.65 $
5.65$
|
4.49 % | 719.48 $ | 2024-12-24 04:44:58 | |
| 45 | VAL/USDT |
0.97 $
0.966732$
|
0.82 % | 636.07 $ | 2024-12-24 06:10:52 | |
| 46 | ERG/USDT |
1.71 $
1.71$
|
2.93 % | 560.77 $ | 2024-12-24 04:08:49 | |
| 47 | BEAM/BTC |
0.064 $
0.064208$
|
4.35 % | 540.68 $ | 2024-12-24 05:45:00 | |
| 48 | RTM/LTC |
0.00058 $
0.00058457$
|
14.63 % | 503.07 $ | 2024-12-24 06:26:57 | |
| 49 |
Octaspace
|
OCTA/USDT |
1.15 $
1.15$
|
4.09 % | 495.18 $ | 2024-12-24 01:07:53 |
| 50 | ALPH/BTC |
1.50 $
1.5$
|
3.36 % | 473.41 $ | 2024-12-24 04:41:58 | |
| 51 | AVN/LTC |
0.000032 $
3.177E-5$
|
14.29 % | 473.27 $ | 2024-12-24 04:58:50 | |
| 52 | NEOX/USDT |
0.00075 $
0.00074794$
|
2.14 % | 455.28 $ | 2024-12-24 06:16:58 | |
| 53 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.50917$
|
0.38 % | 448.58 $ | 2024-12-24 06:19:54 |
| 54 |
Pepecoin-network
|
PEP/USDT |
0.0010 $
0.00100471$
|
5.23 % | 438.03 $ | 2024-12-24 05:10:58 |
| 55 | TRX/USDT |
0.25 $
0.253539$
|
1.96 % | 408.99 $ | 2024-12-24 04:25:51 | |
| 56 | OXEN/BTC |
0.054 $
0.053656$
|
12.31 % | 395.90 $ | 2024-12-24 00:07:54 | |
| 57 | NEOX/LTC |
0.00072 $
0.00072011$
|
3.13 % | 384.36 $ | 2024-12-24 05:39:55 | |
| 58 | AAVE/USDT |
384.67 $
384.67$
|
13.83 % | 357.91 $ | 2024-12-24 04:12:49 | |
| 59 |
Hoosat-network
|
HTN/USDT |
0.000060 $
5.977E-5$
|
2.49 % | 346.45 $ | 2024-12-24 06:18:49 |
| 60 | KDA/BTC |
1.01 $
1.01$
|
12.43 % | 346.14 $ | 2024-12-24 00:09:59 | |
| 61 | NXS/BTC |
0.055 $
0.054625$
|
14.29 % | 343.07 $ | 2024-12-24 04:28:54 | |
| 62 | MEWC/LTC |
0.00021 $
0.00021286$
|
14.41 % | 331.19 $ | 2024-12-24 04:58:51 | |
| 63 | AVAX/USDT |
39.06 $
39.06$
|
5.60 % | 280.33 $ | 2024-12-24 02:35:54 | |
| 64 |
Ai-power-grid
|
AIPG/USDT |
0.019 $
0.01939217$
|
3.31 % | 279.15 $ | 2024-12-24 06:09:51 |
| 65 | RYO/BTC |
0.030 $
0.03012294$
|
3.03 % | 255.53 $ | 2024-12-24 06:14:58 | |
| 66 | PRCY/USDT |
0.0033 $
0.003295$
|
35.94 % | 218.68 $ | 2024-12-23 23:45:50 | |
| 67 |
Zephyr-protocol
|
ZEPH/BTC |
2.00 $
2$
|
2.66 % | 215.80 $ | 2024-12-24 05:47:04 |
| 68 | ERG/BTC |
1.74 $
1.74$
|
1.93 % | 213.49 $ | 2024-12-24 03:35:53 | |
| 69 | ETC/USDT |
26.95 $
26.95$
|
1.84 % | 206.03 $ | 2024-12-24 03:35:53 | |
| 70 | MEWC/USDT |
0.00021 $
0.00021449$
|
3.83 % | 199.61 $ | 2024-12-24 06:10:51 | |
| 71 |
Bugna
|
BGA/USDT |
0.0000056 $
5.59E-6$
|
4.80 % | 168.55 $ | 2024-12-24 06:02:00 |
| 72 | VTC/USDT |
0.049 $
0.04892878$
|
7.55 % | 148.52 $ | 2024-12-24 06:04:57 | |
| 73 |
Kaspa-classic
|
CAS/USDT |
0.000042 $
4.191E-5$
|
35.92 % | 146.08 $ | 2024-12-24 00:49:00 |
| 74 | SHIB/USDT |
0.000022 $
2.242E-5$
|
8.50 % | 127.52 $ | 2024-12-24 06:02:56 | |
| 75 |
Bitbean
|
BITB/USDT |
0.000069 $
6.936E-5$
|
20.73 % | 124.48 $ | 2024-12-24 05:03:55 |
| 76 |
Karlsen
|
KLS/USDT |
0.00086 $
0.00085891$
|
3.36 % | 105.36 $ | 2024-12-24 05:34:53 |
| 77 |
Pyrin
|
PYI/USDT |
0.00018 $
0.00017974$
|
25.17 % | 104.00 $ | 2024-12-24 04:41:58 |
| 78 | CCX/BTC |
0.016 $
0.01600337$
|
5.56 % | 78.67 $ | 2024-12-24 00:09:59 | |
| 79 | RDD/USDT |
0.000056 $
5.591E-5$
|
26.94 % | 77.48 $ | 2024-12-24 05:50:54 | |
| 80 | NAH/BTC |
0.0019 $
0.00188047$
|
66.67 % | 68.20 $ | 2024-12-24 04:43:58 | |
| 81 | ARQ/BTC |
0.0094 $
0.00941342$
|
9.09 % | 68.00 $ | 2024-12-24 03:21:05 | |
| 82 |
Ai-depin
|
AIDP/USDT |
0.00091 $
0.0009096$
|
34.64 % | 51.62 $ | 2024-12-24 03:17:53 |
| 83 |
Satoxcoin
|
SATOX/USDT |
0.00019 $
0.000185$
|
6.73 % | 47.87 $ | 2024-12-24 05:19:54 |
| 84 |
Sedra-coin
|
SDR/LTC |
0.000100 $
9.953E-5$
|
12.15 % | 39.38 $ | 2024-12-24 04:33:56 |
| 85 |
Satori-network
|
SATORI/USDT |
53.02 $
53.02$
|
1.92 % | 37.50 $ | 2024-12-24 02:46:53 |
| 86 | OBTC/BTC |
0.0047 $
0.00470671$
|
28.57 % | 34.67 $ | 2024-12-24 06:10:51 | |
| 87 | CCX/USDT |
0.016 $
0.01596755$
|
0.062 % | 31.95 $ | 2024-12-24 00:00:57 | |
| 88 | XLA/USDT |
0.000028 $
2.789E-5$
|
7.01 % | 29.91 $ | 2024-12-24 00:20:02 | |
| 89 | CASH/LTC |
0.00021 $
0.00021074$
|
20.08 % | 27.23 $ | 2024-12-24 06:14:58 | |
| 90 | SUMO/BTC |
0.0038 $
0.00377473$
|
20.00 % | 24.56 $ | 2024-12-24 00:24:00 | |
| 91 | BTCZ/LTC |
0.000050 $
4.977E-5$
|
9.62 % | 23.39 $ | 2024-12-24 05:24:54 | |
| 92 | HUSH/BTC |
0.023 $
0.0225922$
|
30.43 % | 22.40 $ | 2024-12-23 23:07:52 | |
| 93 | BLOC/BTC |
0.0028 $
0.00282403$
|
25.00 % | 15.93 $ | 2024-12-24 01:46:55 | |
| 94 | ACM/BTC |
0.00094 $
0.00094176$
|
50.00 % | 15.77 $ | 2024-12-23 23:48:56 | |
| 95 | ZCL/BTC |
0.063 $
0.063254$
|
4.29 % | 15.19 $ | 2024-12-24 05:31:50 | |
| 96 | UPX/LTC |
0.0000043 $
4.25E-6$
|
20.00 % | 12.15 $ | 2024-12-24 05:28:00 | |
| 97 | AEON/BTC |
0.13 $
0.129905$
|
4.83 % | 10.52 $ | 2024-12-24 06:18:48 | |
| 98 |
Privatepay
|
XPP/BTC |
0.00094 $
0.00094121$
|
50.00 % | 8.69 $ | 2024-12-23 22:41:49 |
| 99 |
Etica
|
ETI/USDT |
0.11 $
0.107859$
|
26.69 % | 8.35 $ | 2024-12-24 02:02:58 |
| 100 | IRD/BTC |
0.0019 $
0.00188268$
|
33.33 % | 6.13 $ | 2024-12-24 00:02:55 |
Daha fazla yükle
Yükleniyor ...