Hacim (güvenilir):
2.60M $
Hacim:
2.60M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
United States
TradeOgre Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
162.61 $
162.61$
|
0.61 % | 504.58K $ | 2024-11-20 17:14:55 | |
| 2 | LTC/USDT |
84.86 $
84.86$
|
0.98 % | 155.41K $ | 2024-11-20 16:56:12 | |
| 3 | SOL/USDT |
235.86 $
235.86$
|
1.14 % | 56.18K $ | 2024-11-20 17:07:09 | |
| 4 |
Salvium
|
SAL/USDT |
0.12 $
0.122634$
|
2.01 % | 46.00K $ | 2024-11-20 16:55:14 |
| 5 | USDC/USDT |
0.98 $
0.981951$
|
4.83 % | 43.98K $ | 2024-11-20 16:05:07 | |
| 6 |
Qubic-network
|
QUBIC/USDT |
0.0000015 $
1.51E-6$
|
1.31 % | 36.79K $ | 2024-11-20 17:14:55 |
| 7 | ARRR/BTC |
0.28 $
0.280864$
|
0.33 % | 36.41K $ | 2024-11-20 16:55:13 | |
| 8 | ARRR/USDT |
0.28 $
0.280915$
|
0.66 % | 26.87K $ | 2024-11-20 17:11:56 | |
| 9 | XRP/USDT |
1.11 $
1.11$
|
0.89 % | 24.77K $ | 2024-11-20 16:59:13 | |
| 10 | DOGE/BTC |
0.38 $
0.38274$
|
0.98 % | 21.74K $ | 2024-11-20 17:11:00 | |
| 11 | DOGE/USDT |
0.38 $
0.38369$
|
2.58 % | 20.36K $ | 2024-11-20 16:47:19 | |
| 12 | DERO/USDT |
1.23 $
1.23$
|
0.42 % | 20.26K $ | 2024-11-20 16:47:18 | |
| 13 | VRSC/BTC |
4.26 $
4.26$
|
1.24 % | 19.59K $ | 2024-11-20 17:03:04 | |
| 14 | LTC/BTC |
85.51 $
85.51$
|
1.33 % | 19.26K $ | 2024-11-20 17:14:55 | |
| 15 | MWC/BTC |
28.24 $
28.24$
|
0.013 % | 14.22K $ | 2024-11-20 17:17:52 | |
| 16 |
Zephyr-protocol
|
ZEPH/USDT |
1.91 $
1.91$
|
3.75 % | 12.05K $ | 2024-11-20 16:58:14 |
| 17 | DERO/BTC |
1.26 $
1.26$
|
2.11 % | 11.44K $ | 2024-11-20 16:48:13 | |
| 18 | WOW/USDT |
0.088 $
0.088107$
|
1.05 % | 8.07K $ | 2024-11-20 17:17:52 | |
| 19 | ALPH/USDT |
1.37 $
1.37$
|
0.87 % | 7.90K $ | 2024-11-20 16:47:18 | |
| 20 |
Xelis
|
XEL/USDT |
3.86 $
3.86$
|
0.49 % | 7.55K $ | 2024-11-20 17:14:55 |
| 21 | ADA/BTC |
0.83 $
0.830383$
|
0.90 % | 7.26K $ | 2024-11-20 17:13:55 | |
| 22 | ZANO/USDT |
7.07 $
7.07$
|
1.23 % | 6.62K $ | 2024-11-20 17:11:01 | |
| 23 |
Salvium
|
SAL/BTC |
0.12 $
0.11503$
|
7.41 % | 6.40K $ | 2024-11-20 16:50:22 |
| 24 | WOW/BTC |
0.087 $
0.086592$
|
4.21 % | 5.75K $ | 2024-11-20 16:47:19 | |
| 25 |
Octaspace
|
OCTA/USDT |
1.44 $
1.44$
|
0.46 % | 4.74K $ | 2024-11-20 17:09:01 |
| 26 | XEQ/BTC |
0.0038 $
0.0037544$
|
25.00 % | 3.65K $ | 2024-11-20 16:48:13 | |
| 27 | RVN/BTC |
0.022 $
0.02164125$
|
4.17 % | 3.44K $ | 2024-11-20 17:05:13 | |
| 28 | XHV/USDT |
0.00079 $
0.00079004$
|
9.51 % | 3.37K $ | 2024-11-20 17:13:55 | |
| 29 |
Clore-ai
|
CLORE/USDT |
0.068 $
0.068154$
|
1.95 % | 3.00K $ | 2024-11-20 17:03:04 |
| 30 | RXD/USDT |
0.00095 $
0.00094832$
|
1.56 % | 2.96K $ | 2024-11-20 17:14:55 | |
| 31 | VAL/USDT |
0.83 $
0.833014$
|
1.19 % | 2.90K $ | 2024-11-20 17:17:52 | |
| 32 | OXEN/BTC |
0.047 $
0.04707389$
|
5.66 % | 2.63K $ | 2024-11-20 17:13:55 | |
| 33 | ERG/USDT |
1.49 $
1.49$
|
0.98 % | 2.60K $ | 2024-11-20 17:15:57 | |
| 34 | NEXA/USDT |
0.0000022 $
2.2E-6$
|
5.60 % | 2.41K $ | 2024-11-20 16:47:19 | |
| 35 |
Warthog
|
WART/USDT |
0.57 $
0.570662$
|
13.14 % | 2.30K $ | 2024-11-20 16:53:17 |
| 36 | NEOX/USDT |
0.00076 $
0.00075914$
|
1.63 % | 1.59K $ | 2024-11-20 16:38:00 | |
| 37 | ZANO/BTC |
7.15 $
7.15$
|
1.30 % | 1.51K $ | 2024-11-20 17:14:55 | |
| 38 |
Neurai
|
XNA/USDT |
0.00054 $
0.00053983$
|
1.83 % | 1.46K $ | 2024-11-20 17:09:01 |
| 39 | GRIN/BTC |
0.034 $
0.03381636$
|
7.69 % | 1.42K $ | 2024-11-20 16:37:07 | |
| 40 | TRX/USDT |
0.20 $
0.195188$
|
4.79 % | 1.40K $ | 2024-11-20 16:37:07 | |
| 41 | DNX/USDT |
0.28 $
0.279821$
|
2.33 % | 1.28K $ | 2024-11-20 17:15:57 | |
| 42 | BEAM/BTC |
0.058 $
0.057552$
|
6.45 % | 1.20K $ | 2024-11-20 15:25:09 | |
| 43 | FLUX/USDT |
0.55 $
0.551062$
|
3.51 % | 1.15K $ | 2024-11-20 16:35:12 | |
| 44 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.440939$
|
1.10 % | 1.03K $ | 2024-11-20 17:08:02 |
| 45 | ERG/BTC |
1.47 $
1.47$
|
2.28 % | 1.02K $ | 2024-11-20 16:53:16 | |
| 46 | ALPH/BTC |
1.41 $
1.41$
|
3.85 % | 932.38 $ | 2024-11-20 17:08:02 | |
| 47 | KAS/USDT |
0.16 $
0.160261$
|
3.12 % | 906.80 $ | 2024-11-20 16:44:01 | |
| 48 |
Pepecoin-network
|
PEP/USDT |
0.00022 $
0.00022237$
|
15.98 % | 896.90 $ | 2024-11-20 16:17:58 |
| 49 |
Karlsen
|
KLS/USDT |
0.00084 $
0.00083973$
|
2.73 % | 824.63 $ | 2024-11-20 16:53:17 |
| 50 | RXD/BTC |
0.00094 $
0.00093934$
|
50.00 % | 821.51 $ | 2024-11-20 13:52:55 | |
| 51 |
Bellscoin
|
BEL/USDT |
1.05 $
1.054$
|
1.99 % | 806.51 $ | 2024-11-20 17:11:01 |
| 52 | GRIN/USDT |
0.033 $
0.03334955$
|
3.20 % | 799.46 $ | 2024-11-20 16:21:01 | |
| 53 | XLA/LTC |
0.000021 $
2.125E-5$
|
11.54 % | 789.49 $ | 2024-11-20 16:07:35 | |
| 54 | TRX/BTC |
0.20 $
0.197647$
|
2.79 % | 720.37 $ | 2024-11-20 17:14:55 | |
| 55 | SHIB/USDT |
0.000024 $
2.437E-5$
|
2.19 % | 698.67 $ | 2024-11-20 17:08:02 | |
| 56 | AEON/BTC |
0.14 $
0.138316$
|
2.00 % | 662.37 $ | 2024-11-20 14:07:03 | |
| 57 | KAS/BTC |
0.16 $
0.160444$
|
10.00 % | 649.76 $ | 2024-11-20 15:36:19 | |
| 58 | XHV/BTC |
0.00094 $
0.00094271$
|
50.00 % | 625.32 $ | 2024-11-20 14:29:55 | |
| 59 | VTC/USDT |
0.052 $
0.052458$
|
5.32 % | 624.04 $ | 2024-11-20 16:35:12 | |
| 60 | XEQ/USDT |
0.0034 $
0.00340574$
|
4.47 % | 595.95 $ | 2024-11-20 15:40:16 | |
| 61 | RTM/USDT |
0.00045 $
0.00044501$
|
5.29 % | 560.97 $ | 2024-11-20 17:12:56 | |
| 62 | SUMO/BTC |
0.0066 $
0.00659896$
|
25.00 % | 486.52 $ | 2024-11-20 15:46:17 | |
| 63 | XMC/BTC |
0.067 $
0.066824$
|
1.39 % | 442.35 $ | 2024-11-20 14:59:51 | |
| 64 |
Sedra-coin
|
SDR/USDT |
0.00013 $
0.00013317$
|
3.93 % | 425.91 $ | 2024-11-20 16:12:02 |
| 65 | NEOX/LTC |
0.00075 $
0.00075167$
|
3.50 % | 401.53 $ | 2024-11-20 17:05:13 | |
| 66 |
Etica
|
ETI/USDT |
0.34 $
0.344175$
|
22.53 % | 387.46 $ | 2024-11-20 16:58:14 |
| 67 | TON/USDT |
5.29 $
5.29$
|
10.20 % | 370.52 $ | 2024-11-20 16:47:19 | |
| 68 | NXS/BTC |
0.026 $
0.02634587$
|
9.68 % | 364.05 $ | 2024-11-20 16:59:13 | |
| 69 | DGB/USDT |
0.012 $
0.01202025$
|
26.79 % | 312.03 $ | 2024-11-20 15:24:07 | |
| 70 | GHOST/BTC |
0.056 $
0.056479$
|
3.33 % | 306.13 $ | 2024-11-20 16:49:13 | |
| 71 |
Pyrin
|
PYI/USDT |
0.00024 $
0.0002355$
|
23.45 % | 274.04 $ | 2024-11-20 17:05:14 |
| 72 |
Zephyr-protocol
|
ZEPH/BTC |
1.96 $
1.96$
|
5.85 % | 271.18 $ | 2024-11-20 16:01:01 |
| 73 | XLA/USDT |
0.000020 $
2.003E-5$
|
11.69 % | 233.88 $ | 2024-11-20 14:13:12 | |
| 74 | MEWC/USDT |
0.000064 $
6.408E-5$
|
1.99 % | 211.48 $ | 2024-11-20 16:49:13 | |
| 75 | ZEC/USDT |
41.72 $
41.72$
|
2.60 % | 197.81 $ | 2024-11-20 16:37:07 | |
| 76 |
Nexellia
|
NXL/USDT |
0.00026 $
0.00025626$
|
10.34 % | 194.41 $ | 2024-11-20 14:07:03 |
| 77 | RTM/LTC |
0.00045 $
0.00044928$
|
3.02 % | 174.34 $ | 2024-11-20 17:09:58 | |
| 78 | TARA/USDT |
0.0040 $
0.00400796$
|
26.29 % | 164.08 $ | 2024-11-20 16:55:14 | |
| 79 |
Kylacoin
|
KCN/BTC |
48.60 $
48.6$
|
3.39 % | 162.77 $ | 2024-11-20 14:37:56 |
| 80 | FTM/USDT |
0.68 $
0.681535$
|
27.50 % | 152.78 $ | 2024-11-20 14:15:14 | |
| 81 | MEWC/LTC |
0.000066 $
6.629E-5$
|
7.59 % | 149.39 $ | 2024-11-20 15:29:03 | |
| 82 | BLKC/BTC |
0.0066 $
0.00659195$
|
27.27 % | 131.51 $ | 2024-11-20 16:18:54 | |
| 83 | HUSH/BTC |
0.023 $
0.02257257$
|
25.93 % | 126.82 $ | 2024-11-20 15:29:03 | |
| 84 | BTCZ/LTC |
0.000029 $
2.89E-5$
|
2.86 % | 107.12 $ | 2024-11-20 16:37:07 | |
| 85 |
Sedra-coin
|
SDR/LTC |
0.00012 $
0.00011725$
|
15.15 % | 93.28 $ | 2024-11-20 17:11:01 |
| 86 |
Ai-power-grid
|
AIPG/USDT |
0.012 $
0.01152597$
|
5.52 % | 91.56 $ | 2024-11-20 17:09:01 |
| 87 |
Hoosat-network
|
HTN/USDT |
0.000056 $
5.591E-5$
|
0.054 % | 87.60 $ | 2024-11-20 17:08:02 |
| 88 |
Blocx-2
|
BLOCX/USDT |
0.048 $
0.04807106$
|
1.98 % | 76.68 $ | 2024-11-20 15:38:11 |
| 89 |
Kaspa-classic
|
CAS/USDT |
0.000043 $
4.276E-5$
|
18.11 % | 57.54 $ | 2024-11-20 16:37:07 |
| 90 | GRLC/BTC |
0.020 $
0.01980018$
|
8.70 % | 49.85 $ | 2024-11-20 16:19:59 | |
| 91 | SCP/USDT |
0.10 $
0.100226$
|
10.79 % | 38.41 $ | 2024-11-20 12:18:51 | |
| 92 | OBTC/BTC |
0.0066 $
0.00658367$
|
30.00 % | 38.36 $ | 2024-11-20 16:01:01 | |
| 93 |
Novo-9b9480a5-9545-49c3-a999-94ec2902cedb
|
NOVO/USDT |
0.00000019 $
1.90321E-7$
|
13.64 % | 34.46 $ | 2024-11-20 16:27:26 |
| 94 | CCX/BTC |
0.015 $
0.01505653$
|
12.50 % | 30.15 $ | 2024-11-20 13:37:55 | |
| 95 | PRCY/BTC |
0.0028 $
0.00282277$
|
25.00 % | 26.62 $ | 2024-11-20 15:03:07 | |
| 96 | AVN/USDT |
0.000033 $
3.268E-5$
|
9.31 % | 24.78 $ | 2024-11-20 16:44:01 | |
| 97 |
Fact0rn
|
FACT/USDT |
13.73 $
13.73$
|
7.49 % | 22.77 $ | 2024-11-20 16:26:10 |
| 98 | CCX/USDT |
0.015 $
0.01477936$
|
2.01 % | 21.24 $ | 2024-11-20 15:33:14 | |
| 99 | CASH/LTC |
0.00021 $
0.00020793$
|
10.91 % | 20.53 $ | 2024-11-20 14:32:54 | |
| 100 | ARQ/BTC |
0.0028 $
0.00281803$
|
25.00 % | 20.34 $ | 2024-11-20 13:08:51 |
Daha fazla yükle
Yükleniyor ...