Loopring Borsaları
Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | LRC/USDT |
0.261
$
0.260856$
|
0.04% | 1.98M $ | 2024-04-28 15:28:06 | |
| 2 | LRC/USDT |
0.261
$
0.260782$
|
0.04% | 802.74K $ | 2024-04-28 15:28:04 | |
| 3 | LRC/USDT |
0.261
$
0.260969$
|
0.34% | 671.69K $ | 2024-04-28 15:24:59 | |
| 4 | LRC/USD |
0.26
$
0.260482$
|
0.04% | 610.81K $ | 2024-04-28 15:27:02 | |
| 5 | LRC/USDT |
0.261
$
0.260756$
|
0.04% | 529.62K $ | 2024-04-28 15:29:02 | |
| 6 | LRC/USDT |
0.26
$
0.260283$
|
0.42% | 428.57K $ | 2024-04-28 15:26:30 | |
| 7 | LRC/USDC |
0.261
$
0.260698$
|
0.04% | 422.25K $ | 2024-04-28 15:26:33 | |
| 8 | LRC/USDT |
0.26
$
0.260483$
|
0.23% | 388.97K $ | 2024-04-28 15:26:03 | |
| 9 | LRC/USDC |
0.261
$
0.260679$
|
0.61% | 341.46K $ | 2024-04-28 15:27:10 | |
| 10 | LRC/USDT |
0.26
$
0.260483$
|
0.11% | 294.60K $ | 2024-04-28 15:26:47 | |
| 11 | LRC/USDT |
0.261
$
0.260645$
|
0.08% | 216.76K $ | 2024-04-28 15:28:25 | |
| 12 | LRC/TRY |
0.26
$
0.259782$
|
1.65% | 215.02K $ | 2024-04-28 15:28:53 | |
| 13 | LRC/USDT |
0.26
$
0.259846$
|
0.69% | 200.75K $ | 2024-04-28 15:28:34 | |
| 14 | LRC/ETH |
0.261
$
0.261248$
|
0.51% | 180.95K $ | 2024-04-28 15:26:50 | |
| 15 | LRC/USDT |
0.261
$
0.260664$
|
0.69% | 170.01K $ | 2024-04-28 15:27:06 | |
| 16 | LRC/USDT |
0.261
$
0.260503$
|
0.06% | 151.53K $ | 2024-04-28 15:26:50 | |
| 17 | LRC/USDT |
0.261
$
0.260564$
|
0.08% | 149.91K $ | 2024-04-28 15:27:09 | |
| 18 | LRC/USDT |
0.261
$
0.260841$
|
0.19% | 147.79K $ | 2024-04-28 15:20:53 | |
| 19 | LRC/USDT |
0.26
$
0.260424$
|
0.34% | 146.48K $ | 2024-04-28 15:25:15 | |
| 20 | LRC/XRP |
0.26
$
0.260334$
|
0.91% | 143.04K $ | 2024-04-28 15:27:10 | |
| 21 | LRC/TRY |
0.261
$
0.260982$
|
0.18% | 141.30K $ | 2024-04-28 15:25:13 | |
| 22 | LRC/USDT |
0.261
$
0.260835$
|
0.04% | 140.52K $ | 2024-04-28 15:28:12 | |
| 23 | LRC/USDT |
0.261
$
0.260525$
|
0.1% | 137.98K $ | 2024-04-28 15:25:14 | |
| 24 | LRC/USDT |
0.261
$
0.261045$
|
0.08% | 136.65K $ | 2024-04-28 15:28:37 | |
| 25 | LRC/TRY |
0.261
$
0.26129$
|
0.68% | 135.23K $ | 2024-04-28 15:13:16 | |
| 26 | LRC/USDT |
0.261
$
0.261145$
|
0.91% | 134.50K $ | 2024-04-28 15:28:09 | |
| 27 | LRC/BTC |
0.261
$
0.260999$
|
0.5% | 130.99K $ | 2024-04-28 15:18:24 | |
| 28 | LRC/USDT |
0.261
$
0.260945$
|
0.04% | 125.45K $ | 2024-04-28 15:28:28 | |
| 29 | LRC/USDT |
0.26
$
0.260483$
|
0.27% | 119.30K $ | 2024-04-28 15:26:54 | |
| 30 | LRC/USDT |
0.26
$
0.260483$
|
0.19% | 118.55K $ | 2024-04-28 15:26:13 | |
| 31 | LRC/USDT |
0.261
$
0.260745$
|
0.08% | 116.28K $ | 2024-04-28 15:25:19 | |
| 32 | LRC/USDT |
0.261
$
0.260549$
|
0.08% | 114.54K $ | 2024-04-28 15:28:03 | |
| 33 | LRC/USDT |
0.261
$
0.260815$
|
0.05% | 96.99K $ | 2024-04-28 15:28:15 | |
| 34 | LRC/TRY |
0.262
$
0.261673$
|
0.18% | 86.96K $ | 2024-04-28 14:48:06 | |
| 35 | LRC/SGD |
0.26
$
0.260238$
|
0.48% | 79.48K $ | 2024-04-28 15:27:27 | |
| 36 | LRC/USD |
0.26
$
0.2602$
|
0.5% | 79.46K $ | 2024-04-28 15:27:28 | |
| 37 | LRC/USDT |
0.261
$
0.260745$
|
0.08% | 78.28K $ | 2024-04-28 15:28:23 | |
| 38 | LRC/ETH |
0.26
$
0.260499$
|
0.91% | 77.91K $ | 2024-04-28 15:27:07 | |
| 39 | LRC/USDT |
0.261
$
0.260745$
|
0.08% | 71.86K $ | 2024-04-28 15:28:38 | |
| 40 | LRC/USDT |
0.261
$
0.260764$
|
0.76% | 67.59K $ | 2024-04-28 15:25:08 | |
| 41 | LRC/USDT |
0.261
$
0.260864$
|
0.31% | 65.39K $ | 2024-04-28 15:27:49 | |
| 42 | LRC/USDT |
0.261
$
0.260645$
|
0.11% | 64.69K $ | 2024-04-28 15:28:56 | |
| 43 | LRC/USDT |
0.261
$
0.260545$
|
0.15% | 63.96K $ | 2024-04-28 15:26:30 | |
| 44 | LRC/USDT |
0.26
$
0.260345$
|
0.42% | 62.45K $ | 2024-04-28 15:28:54 | |
| 45 | LRC/USDT |
0.261
$
0.260656$
|
0.1% | 56.02K $ | 2024-04-28 15:29:00 | |
| 46 | LRC/USDT |
0.261
$
0.260504$
|
0.69% | 55.56K $ | 2024-04-28 15:25:51 | |
| 47 | LRC/USDT |
0.261
$
0.260564$
|
0.15% | 54.47K $ | 2024-04-28 15:22:18 | |
| 48 | LRC/ETH |
0.262
$
0.261627$
|
0% | 50.48K $ | 2024-04-28 15:09:11 | |
| 49 | LRC/EUR |
0.261
$
0.261166$
|
0.26% | 43.84K $ | 2024-04-28 15:11:18 | |
| 50 | LRC/USDT |
0.261
$
0.260845$
|
0.04% | 39.17K $ | 2024-04-28 15:28:53 | |
| 51 | LRC/USDC |
0.26
$
0.260208$
|
0% | 37.57K $ | 2024-04-28 14:55:00 | |
| 52 | LRC/BTC |
0.261
$
0.26104$
|
0.24% | 36.79K $ | 2024-04-28 15:13:23 | |
| 53 | LRC/BTC |
0.261
$
0.260977$
|
0.24% | 33.19K $ | 2024-04-28 15:26:03 | |
| 54 | LRC/USDT |
0.261
$
0.260724$
|
0.23% | 32.42K $ | 2024-04-28 15:25:24 | |
| 55 | LRC/USDT |
0.261
$
0.260724$
|
0.38% | 30.26K $ | 2024-04-28 15:25:20 | |
| 56 | LRC/USDT |
0.261
$
0.260714$
|
0.24% | 27.87K $ | 2024-04-28 15:25:22 | |
| 57 | LRC/USDT |
0.26
$
0.260495$
|
0.17% | 24.22K $ | 2024-04-28 15:27:02 | |
| 58 | LRC/USDT |
0.261
$
0.260525$
|
0.14% | 22.84K $ | 2024-04-28 15:26:35 | |
| 59 | LRC/USDT |
0.261
$
0.260683$
|
0.27% | 20.09K $ | 2024-04-28 15:26:34 | |
| 60 | LRC/BTC |
0.261
$
0.260981$
|
0.24% | 18.63K $ | 2024-04-28 15:14:54 | |
| 61 | LRC/USDT |
0.261
$
0.261162$
|
0.46% | 18.50K $ | 2024-04-28 15:26:01 | |
| 62 | LRC/USD |
0.26
$
0.2602$
|
0.11% | 17.53K $ | 2024-04-28 15:20:29 | |
| 63 | LRC/USD |
0.261
$
0.2608$
|
0.38% | 16.68K $ | 2024-04-28 15:27:23 | |
| 64 | LRC/ETH |
0.261
$
0.261125$
|
0.09% | 16.66K $ | 2024-04-28 15:06:03 | |
| 65 | LRC/USD |
0.261
$
0.26075$
|
0.1% | 16.45K $ | 2024-04-28 15:27:37 | |
| 66 | LRC/TRY |
0.262
$
0.261782$
|
1.05% | 13.78K $ | 2024-04-28 15:28:40 | |
| 67 | LRC/USDT |
0.262
$
0.262382$
|
3.31% | 10.24K $ | 2024-04-28 11:40:53 | |
| 68 | LRC/BTC |
0.26
$
0.260458$
|
0.22% | 8.98K $ | 2024-04-28 15:28:29 | |
| 69 | LRC/USDT |
0.26
$
0.260224$
|
2.94% | 8.18K $ | 2024-04-28 15:21:48 | |
| 70 | LRC/USDT |
0.261
$
0.260564$
|
0.57% | 6.32K $ | 2024-04-28 15:27:39 | |
| 71 | LRC/USDT |
0.26
$
0.260472$
|
0% | 6.09K $ | 2024-04-28 14:27:26 | |
| 72 | LRC/THB |
0.26
$
0.260248$
|
0.52% | 5.38K $ | 2024-04-28 14:32:14 | |
| 73 | LRC/ETH |
0.261
$
0.261048$
|
0.13% | 4.71K $ | 2024-04-28 15:26:24 | |
| 74 | LRC/BTC |
0.261
$
0.26104$
|
0.49% | 4.60K $ | 2024-04-28 15:21:33 | |
| 75 | LRC/USDT |
0.261
$
0.26097$
|
0.63% | 4.54K $ | 2024-04-28 15:26:17 | |
| 76 | LRC/EUR |
0.26
$
0.25991$
|
0.08% | 3.44K $ | 2024-04-28 14:47:32 | |
| 77 | LRC/EUR |
0.26
$
0.259925$
|
0.08% | 3.37K $ | 2024-04-28 14:54:54 | |
| 78 | LRC/USDC |
0.26
$
0.260364$
|
0.15% | 2.96K $ | 2024-04-28 14:50:03 | |
| 79 | LRC/BTC |
0.261
$
0.260891$
|
0.88% | 2.43K $ | 2024-04-28 15:26:17 | |
| 80 | LRC/USDC |
0.261
$
0.260586$
|
0.99% | 2.38K $ | 2024-04-28 15:26:19 | |
| 81 | LRC/ETH |
0.261
$
0.260868$
|
0.53% | 2.30K $ | 2024-04-28 15:22:50 | |
| 82 | LRC/BTC |
0.261
$
0.26079$
|
0.46% | 2.08K $ | 2024-04-28 15:23:36 | |
| 83 | LRC/USDT |
0.26
$
0.260192$
|
0.04% | 1.99K $ | 2024-04-28 15:17:49 | |
| 84 | LRC/ETH |
0.262
$
0.261621$
|
0.15% | 1.85K $ | 2024-04-28 14:53:12 | |
| 85 | LRC/TRY |
0.262
$
0.262418$
|
0.25% | 1.72K $ | 2024-04-28 15:25:43 | |
| 86 | LRC/ETH |
0.261
$
0.260691$
|
0.15% | 1.54K $ | 2024-04-28 15:25:21 | |
| 87 | LRC/USDT |
0.261
$
0.260868$
|
0.04% | 1.47K $ | 2024-04-28 15:14:34 | |
| 88 | LRC/USD |
0.262
$
0.2619$
|
0% | 1.41K $ | 2024-04-28 13:31:11 | |
| 89 | LRC/BTC |
0.26
$
0.259711$
|
0.24% | 1.38K $ | 2024-04-28 12:21:45 | |
| 90 | LRC/USD |
0.26
$
0.26029$
|
0.36% | 1.36K $ | 2024-04-28 15:27:14 | |
| 91 | LRC/ETH |
0.262
$
0.262452$
|
12.5% | 1.28K $ | 2024-04-28 14:37:11 | |
| 92 | LRC/TRY |
0.262
$
0.26172$
|
0.59% | 1.27K $ | 2024-04-28 15:26:34 | |
| 93 | LRC/WBTC |
0.261
$
0.261034$
|
0% | 1.18K $ | 2024-04-28 13:15:08 | |
| 94 | LRC/USD |
0.261
$
0.261415$
|
0.15% | 1.04K $ | 2024-04-28 15:22:09 | |
| 95 | LRC/BTC |
0.261
$
0.260981$
|
0.73% | 1.02K $ | 2024-04-28 15:13:07 | |
| 96 | LRC/USDC |
0.262
$
0.26232$
|
1.07% | 646.80 $ | 2024-04-28 10:40:57 | |
| 97 | LRC/BTC |
0.261
$
0.260977$
|
0.24% | 610.56 $ | 2024-04-28 15:16:42 | |
| 98 | LRC/USDT |
0.261
$
0.260856$
|
0% | 490.86 $ | 2024-04-28 15:29:00 | |
| 99 | LRC/BNT |
0.263
$
0.262911$
|
0.63% | 393.81 $ | 2024-04-28 15:26:08 | |
| 100 | LRC/USDT |
0.261
$
0.260745$
|
0.11% | 331.67 $ | 2024-04-28 15:28:36 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | KAVA |
402.14M $
402.14M $
|
|
| 2 | DFI |
400.75M $
400.75M $
|
|
| 3 | STX |
400.33M $
400.33M $
|
|
| 4 | HNT |
399.71M $
399.71M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | ROG |
0.32 $
0.32 $
|
|
| 2 | LBTC |
0.33 $
0.33 $
|
|
| 3 | SKRY |
0.32 $
0.32 $
|
|
| 4 | CAF |
0.33 $
0.33 $
|
|
| 5 | USDW |
0.32 $
0.32 $
|
Kriptopara sıralaması
Alım satım indirimi
