10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği bitcastle, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.013 $
0.0132421$ 		0.75% 266.88K $ 2026-06-09 05:40:47
2 LRC/TRY
0.013 $
0.01309832$ 		0.82% 228.00K $ 2026-06-09 05:39:22
3 LRC/TRY
0.013 $
0.01318435$ 		0.33% 210.77K $ 2026-06-09 05:42:32
4
OKX OKX
LRC/USDT
0.013 $
0.01320207$ 		0.15% 116.20K $ 2026-06-09 05:43:37
5 LRC/USDT
0.013 $
0.01320207$ 		1.13% 83.51K $ 2026-06-09 05:41:37
6 LRC/USDT
0.013 $
0.01320178$ 		0.23% 81.72K $ 2026-06-09 05:38:57
7 LRC/USDT
0.013 $
0.01319287$ 		0.3% 67.24K $ 2026-06-09 05:37:53
8 LRC/USDT
0.013 $
0.01312344$ 		0.9% 66.62K $ 2026-06-09 05:40:22
9 LRC/USDT
0.013 $
0.01322082$ 		0.23% 61.18K $ 2026-06-09 05:38:50
10 LRC/USDT
0.013 $
0.01320178$ 		0.3% 58.97K $ 2026-06-09 05:38:30
11 LRC/USDT
0.013 $
0.01319213$ 		1.5% 49.96K $ 2026-06-09 05:43:19
12 LRC/USDT
0.013 $
0.01321339$ 		0.15% 48.99K $ 2026-06-09 05:38:31
13 LRC/USD
0.013 $
0.0132$ 		0.76% 35.39K $ 2026-06-09 05:37:03
14 LRC/USDT
0.013 $
0.01320213$ 		0.23% 34.74K $ 2026-06-09 05:42:07
15 LRC/USDT
0.013 $
0.01317214$ 		0.15% 31.86K $ 2026-06-09 05:40:38
16 LRC/USDT
0.013 $
0.01319213$ 		0.45% 31.36K $ 2026-06-09 05:43:31
17 LRC/USD
0.013 $
0.013054$ 		1.45% 29.60K $ 2026-06-09 05:27:57
18 LRC/USDT
0.013 $
0.01309219$ 		0.76% 25.30K $ 2026-06-09 05:42:59
19 LRC/USDT
0.013 $
0.01318372$ 		0.85% 21.23K $ 2026-06-09 05:44:25
20 LRC/USDT
0.013 $
0.01319208$ 		0.3% 19.12K $ 2026-06-09 05:44:03
21 LRC/USDT
0.013 $
0.01319178$ 		0.23% 17.81K $ 2026-06-09 05:39:06
22 LRC/USDT
0.013 $
0.01313343$ 		0.9% 17.36K $ 2026-06-09 05:26:37
23 LRC/USDT
0.013 $
0.01316215$ 		0.3% 13.76K $ 2026-06-09 05:34:33
24 LRC/USDC
0.013 $
0.01315542$ 		0.3% 13.62K $ 2026-06-09 05:38:08
25 LRC/USDT
0.013 $
0.01315181$ 		1.43% 13.29K $ 2026-06-09 05:37:50
26 LRC/USDT
0.013 $
0.01321177$ 		0.45% 12.23K $ 2026-06-09 05:38:43
27 LRC/USD
0.013 $
0.01317$ 		0.53% 10.76K $ 2026-06-09 05:35:50
28 LRC/USDT
0.013 $
0.01317214$ 		0.08% 9.89K $ 2026-06-09 05:42:03
29 LRC/USD
0.013 $
0.013054$ 		1.6% 7.74K $ 2026-06-09 05:32:58
30 LRC/USDC
0.013 $
0.01326477$ 		0.98% 7.60K $ 2026-06-09 05:40:27
31 LRC/USDT
0.013 $
0.01319213$ 		1.2% 5.77K $ 2026-06-09 05:40:19
32 LRC/EUR
0.013 $
0.0131671$ 		0.61% 5.67K $ 2026-06-09 05:36:44
33 LRC/USDT
0.013 $
0.01319178$ 		0.08% 4.77K $ 2026-06-09 05:38:41
34 LRC/USDT
0.013 $
0.01320212$ 		3.43% 3.65K $ 2026-06-09 05:43:43
35 LRC/USDT
0.013 $
0.01316202$ 		0.3% 2.09K $ 2026-06-09 05:42:10
36 LRC/USD
0.013 $
0.01321$ 		1.43% 1.87K $ 2026-06-09 04:41:13
37 LRC/USDT
0.013 $
0.01318644$ 		0.53% 1.77K $ 2026-06-09 05:06:17
38 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.013 $
0.0132538$ 		0.63% 1.31K $ 2026-06-09 05:15:33
39
OKX OKX
LRC/USD
0.013 $
0.01331$ 		0.83% 857.33 $ 2026-06-08 23:28:10
40 LRC/IDR
0.013 $
0.01306397$ 		7.13% 132.64 $ 2026-06-09 05:12:10
41 LRC/USDT
0.013 $
0.01321177$ 		0% 52.80 $ 2026-06-09 05:38:12
42 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.013 $
0.01323403$ 		1.04% 10.05 $ 2026-06-09 05:21:33
43 LRC/USDT
0.019 $
0.0187883$ 		0.05% 10.83K $ 2026-06-09 05:39:08
44 LRC/USDT
0.013 $
0.01299225$ 		1.5% 9.48K $ 2026-06-09 02:37:23
45 LRC/EUR
0.013 $
0.01287576$ 		2.64% 2.30K $ 2026-06-09 02:54:17
46 LRC/EUR
0.013 $
0.01287593$ 		2.36% 2.28K $ 2026-06-09 02:52:43
47 LRC/THB
0.013 $
0.01294807$ 		12.28% 551.14 $ 2026-06-09 05:18:15
48 LRC/INR
0.014 $
0.0142046$ 		4.61% 465.70 $ 2026-06-09 04:50:30
49 LRC/USDT
0.013 $
0.01301224$ 		0.45% 370.84 $ 2026-06-09 04:32:32
50 LRC/USDT
0.013 $
0.0129582$ 		7.67% 192.76K $ 2026-06-05 07:06:33
51 LRC/ETH
0.013 $
0.01321192$ 		0% 774.55 $ 2026-06-07 02:23:01
52
OKX OKX
LRC/USDC
0.014 $
0.01373587$ 		0.75% 0.55 $ 2026-06-08 15:37:49
53 LRC/USDC
0.013 $
0.01299612$ 		0% 647.86 $ 2026-06-07 09:25:52
54 LRC/USDT
0.014 $
0.01399317$ 		0% 139.93 $ 2026-06-06 07:18:09
55
HTX HTX
LRC/USDT
0.02 $
0.01988916$ 		38.33% 30.28 $ 2026-06-08 16:10:12
56 LRC/USDT
0.014 $
0.01442332$ 		0.15% 27.15 $ 2026-06-03 15:36:08
57 LRC/EUR
0.014 $
0.01385707$ 		8.33% 16.94 $ 2026-06-08 18:54:26
58 LRC/USD
0.013 $
0.01298$ 		6.39% 12.98 $ 2026-06-05 22:50:12
59 LRC/AUD
0.013 $
0.01297839$ 		6.31% 12.98 $ 2026-06-08 11:07:16
60 LRC/USDC
0.013 $
0.01296489$ 		6.18% 12.96 $ 2026-06-08 11:05:24
61 LRC/BNT
0.015 $
0.01461408$ 		0.8% 3.84 $ 2026-06-03 14:24:04
62 LRC/INR
0.015 $
0.01467835$ 		8.26% 1.69 $ 2026-06-05 06:55:01
63 LRC/USDT
0.011 $
0.01119332$ 		32.05% 0.84 $ 2026-06-08 19:07:19
64
OKX OKX
LRC/EUR
0.014 $
0.01363683$ 		1.39% 0.55 $ 2026-06-08 14:38:52
65 LRC/BRL
0.015 $
0.01493063$ 		17.5% 0.19 $ 2026-06-08 05:13:59
66 LRC/INR
0.018 $
0.01830906$ 		41.67% 0.031 $ 2026-06-08 13:24:14
67 LRC/USDT
0.012 $
0.0124943$ 		1.23% 0.012 $ 2026-06-06 09:35:00

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi