10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.036 $
0.03550213$ 		0.28% 1.55M $ 2026-02-26 13:16:27
2
P2B P2B
LRC/USDT
0.035 $
0.0354$ 		1.67% 1.30M $ 2026-02-26 13:20:52
3 LRC/USDT
0.036 $
0.03550148$ 		0.31% 822.09K $ 2026-02-26 13:15:26
4 LRC/USDT
0.036 $
0.03560356$ 		1.12% 808.55K $ 2026-02-26 13:16:55
5 LRC/USDT
0.035 $
0.03540148$ 		0.28% 754.75K $ 2026-02-26 13:14:39
6
P2B P2B
LRC/USD
0.036 $
0.0355$ 		0.56% 655.59K $ 2026-02-26 13:20:52
7 LRC/USDT
0.035 $
0.03540275$ 		0.28% 613.69K $ 2026-02-26 13:13:18
8 LRC/USDT
0.035 $
0.03545213$ 		0.28% 534.39K $ 2026-02-26 13:21:10
9 LRC/USDT
0.036 $
0.03550213$ 		0.84% 499.43K $ 2026-02-26 13:21:21
10 LRC/USDT
0.035 $
0.03549213$ 		0.08% 493.56K $ 2026-02-26 13:21:20
11 LRC/USDT
0.036 $
0.03551387$ 		0.39% 445.59K $ 2026-02-26 13:16:21
12 LRC/TRY
0.035 $
0.03531485$ 		0.39% 442.95K $ 2026-02-26 13:18:50
13 LRC/TRY
0.035 $
0.03522728$ 		0.52% 399.52K $ 2026-02-26 13:16:40
14 LRC/USDT
0.035 $
0.03545179$ 		0.28% 386.94K $ 2026-02-26 13:14:18
15 LRC/USDT
0.035 $
0.03545211$ 		0.28% 333.98K $ 2026-02-26 13:18:15
16 LRC/USDT
0.035 $
0.03540212$ 		1.13% 309.30K $ 2026-02-26 13:20:30
17 LRC/USDT
0.035 $
0.03547213$ 		0.45% 305.52K $ 2026-02-26 13:20:06
18 LRC/TRY
0.035 $
0.03541276$ 		0.06% 298.81K $ 2026-02-26 13:21:26
19 LRC/USD
0.036 $
0.0355$ 		0.28% 279.00K $ 2026-02-26 13:21:52
20 LRC/USDT
0.036 $
0.03550212$ 		0.28% 271.84K $ 2026-02-26 13:17:38
21 LRC/USDT
0.035 $
0.03530274$ 		0.84% 253.88K $ 2026-02-26 13:12:35
22
OKX OKX
LRC/USDT
0.036 $
0.03554213$ 		0.17% 193.50K $ 2026-02-26 13:19:16
23 LRC/USDT
0.036 $
0.03550212$ 		0.56% 189.87K $ 2026-02-26 13:18:29
24 LRC/EUR
0.035 $
0.03538718$ 		0.27% 170.85K $ 2026-02-26 12:40:04
25 LRC/USDT
0.036 $
0.03550213$ 		0.28% 151.89K $ 2026-02-26 13:19:21
26 LRC/USDT
0.035 $
0.03540385$ 		0.28% 146.19K $ 2026-02-26 13:13:23
27 LRC/USDT
0.036 $
0.03550181$ 		0.28% 146.01K $ 2026-02-26 13:17:12
28 LRC/USDT
0.036 $
0.03558213$ 		0.39% 135.34K $ 2026-02-26 13:20:10
29 LRC/USDT
0.035 $
0.03530244$ 		0.84% 109.33K $ 2026-02-26 13:21:56
30 LRC/USDT
0.035 $
0.03543179$ 		0.34% 107.34K $ 2026-02-26 13:13:34
31 LRC/USDT
0.035 $
0.03544213$ 		0.17% 92.90K $ 2026-02-26 13:17:17
32 LRC/TRY
0.035 $
0.03527681$ 		0.64% 90.74K $ 2026-02-26 13:15:26
33 LRC/USDC
0.035 $
0.03520031$ 		1.4% 87.45K $ 2026-02-26 13:15:06
34 LRC/USDT
0.035 $
0.03540148$ 		0.84% 72.52K $ 2026-02-26 13:14:43
35 LRC/USD
0.035 $
0.0354$ 		0.42% 67.49K $ 2026-02-26 13:10:55
36 LRC/USDT
0.036 $
0.03560246$ 		0.11% 67.04K $ 2026-02-26 13:20:27
37 LRC/BTC
0.035 $
0.03539313$ 		0% 65.21K $ 2026-02-26 13:13:45
38 LRC/BTC
0.035 $
0.03535853$ 		1.92% 65.15K $ 2026-02-26 13:13:08
39 LRC/USDT
0.035 $
0.03545245$ 		0.08% 63.51K $ 2026-02-26 13:10:40
40 LRC/USDT
0.035 $
0.03520179$ 		0.57% 58.73K $ 2026-02-26 13:16:52
41 LRC/USDT
0.036 $
0.03550279$ 		0.28% 58.18K $ 2026-02-26 13:12:11
42 LRC/USDT
0.035 $
0.0353021$ 		0.56% 40.78K $ 2026-02-26 13:18:50
43 LRC/USDT
0.036 $
0.03550279$ 		0.28% 37.54K $ 2026-02-26 13:12:07
44 LRC/IDR
0.035 $
0.03548555$ 		0.67% 30.45K $ 2026-02-26 13:19:44
45 LRC/USDT
0.035 $
0.03548181$ 		0.14% 29.70K $ 2026-02-26 13:06:34
46 LRC/USDT
0.036 $
0.03558246$ 		0.34% 27.01K $ 2026-02-26 13:22:02
47 LRC/USDT
0.035 $
0.03545913$ 		0.82% 26.97K $ 2026-02-26 13:20:55
48 LRC/USDT
0.036 $
0.03550148$ 		1.4% 25.57K $ 2026-02-26 13:15:26
49 LRC/USD
0.036 $
0.0355$ 		1.37% 22.60K $ 2026-02-26 13:04:26
50 LRC/USDT
0.035 $
0.03543213$ 		1.31% 21.66K $ 2026-02-26 12:53:32
51 LRC/USDT
0.035 $
0.03542245$ 		0.9% 20.07K $ 2026-02-26 13:15:21
52 LRC/USDT
0.036 $
0.03550148$ 		0.84% 19.49K $ 2026-02-26 13:15:41
53 LRC/USDT
0.036 $
0.03550212$ 		0.28% 18.58K $ 2026-02-26 13:17:56
54 LRC/USD
0.035 $
0.0354$ 		0.65% 16.51K $ 2026-02-26 13:12:13
55 LRC/USDT
0.035 $
0.03540278$ 		0.56% 16.42K $ 2026-02-26 13:12:05
56 LRC/USDT
0.036 $
0.03560214$ 		0.31% 8.73K $ 2026-02-26 13:10:02
57 LRC/USDT
0.036 $
0.0355857$ 		0.84% 4.51K $ 2026-02-26 13:21:59
58 LRC/USDT
0.035 $
0.03543245$ 		0.51% 3.85K $ 2026-02-26 13:21:50
59 LRC/USDT
0.035 $
0.03540148$ 		1.12% 2.63K $ 2026-02-26 13:15:16
60 LRC/TRY
0.035 $
0.03531044$ 		1.28% 2.39K $ 2026-02-26 13:18:08
61 LRC/USDT
0.035 $
0.03548212$ 		3.27% 2.24K $ 2026-02-26 13:18:01
62 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.035 $
0.03525686$ 		0.62% 1.92K $ 2026-02-26 13:20:24
63 LRC/USDT
0.036 $
0.03550181$ 		0.28% 950.65 $ 2026-02-26 13:16:46
64
OKX OKX
LRC/USD
0.035 $
0.03517$ 		0.42% 899.08 $ 2026-02-26 09:11:13
65 LRC/EUR
0.035 $
0.03544775$ 		15.28% 772.11 $ 2026-02-26 12:51:38
66 LRC/USDT
0.036 $
0.03560149$ 		0% 359.09 $ 2026-02-26 13:15:03
67 LRC/USDC
0.036 $
0.03559998$ 		0.84% 26.23 $ 2026-02-26 13:10:53
68 LRC/BNT
0.041 $
0.04131031$ 		0.72% 12.55 $ 2026-02-26 12:05:12
69 LRC/BTC
0.036 $
0.03555535$ 		0% 9.91 $ 2026-02-26 13:14:12
70 LRC/KRW
0.046 $
0.04556688$ 		0.37% 4.51M $ 2026-02-26 13:20:09
71 LRC/EUR
0.035 $
0.03466483$ 		0.6% 83.47K $ 2026-02-26 09:04:57
72 LRC/EUR
0.035 $
0.03465656$ 		0.53% 82.20K $ 2026-02-26 09:05:04
73 LRC/USDT
0.035 $
0.0350021$ 		1.96% 10.44K $ 2026-02-26 13:20:18
74 LRC/USD
0.035 $
0.03461$ 		0.31% 6.07K $ 2026-02-26 07:13:48
75 LRC/USD
0.036 $
0.036$ 		2.78% 5.74K $ 2026-02-26 11:38:33
76 LRC/INR
0.036 $
0.03632441$ 		3.29% 3.73K $ 2026-02-26 12:42:10
77 LRC/INR
0.036 $
0.03607004$ 		3.62% 813.92 $ 2026-02-26 09:46:39
78 LRC/USDT
0.035 $
0.03474208$ 		2.92% 752.37 $ 2026-02-26 09:26:34
79 LRC/EUR
0.037 $
0.03662972$ 		6.45% 746.77 $ 2026-02-26 12:42:49
80 LRC/USD
0.035 $
0.03514$ 		6.28% 741.06 $ 2026-02-26 09:21:44
81
HTX HTX
LRC/USDT
0.035 $
0.03500242$ 		1.94% 583.67 $ 2026-02-26 09:23:11
82 LRC/USDT
0.036 $
0.03600216$ 		2.78% 77.89 $ 2026-02-26 13:01:44
83 LRC/KRW
0.036 $
0.03593031$ 		7.49% 55.66 $ 2026-02-26 12:09:59
84 LRC/IDR
0.035 $
0.03489467$ 		7.13% 15.97 $ 2026-02-26 09:53:53
85 LRC/INR
0.038 $
0.03810863$ 		0% 2.52 $ 2026-02-26 13:20:01
86 LRC/USD
0.035 $
0.0353$ 		27.82% 1.54K $ 2026-02-26 05:13:47
87 LRC/BTC
0.034 $
0.034015$ 		1.15% 311.07 $ 2026-02-26 00:31:32
88 LRC/USDT
0.034 $
0.0338918$ 		0% 170.47 $ 2026-02-23 15:06:54
89 LRC/USDT
0.033 $
0.03299788$ 		0.28% 7.72 $ 2026-02-25 04:18:20
90 LRC/INR
0.033 $
0.03323244$ 		39.6% 5.82 $ 2026-02-22 17:10:40
91 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.035 $
0.03547573$ 		0.78% 1.16 $ 2026-02-26 04:28:22
92 LRC/USDC
0.034 $
0.0337003$ 		0% 2.03K $ 2026-02-25 16:19:19
93 LRC/ETH
0.036 $
0.03615012$ 		0% 1.08K $ 2026-02-25 15:03:53
94 LRC/USDT
0.028 $
0.02810196$ 		6.44% 43.45 $ 2026-02-24 20:03:05
95 LRC/INR
0.036 $
0.0362986$ 		13.89% 3.63 $ 2026-02-24 04:52:06
96 LRC/BRL
0.036 $
0.03609998$ 		15.2% 1.23 $ 2026-02-26 01:44:59
97 LRC/USDT
0.034 $
0.03350384$ 		0.82% 0.034 $ 2026-02-24 10:21:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi