10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.055 $
0.054878$ 		0.18% 3.47M $ 2025-12-26 02:08:07
2 LRC/USDT
0.055 $
0.054803$ 		0.18% 1.25M $ 2025-12-26 01:59:47
3
HTX HTX
LRC/USDT
0.055 $
0.054863$ 		0.18% 1.15M $ 2025-12-26 02:07:35
4 LRC/USDT
0.055 $
0.054843$ 		0.13% 1.10M $ 2025-12-26 02:06:18
5 LRC/USDT
0.055 $
0.054851$ 		0.29% 826.40K $ 2025-12-26 02:05:40
6 LRC/USDT
0.055 $
0.054813$ 		0.8% 803.96K $ 2025-12-26 02:02:56
7 LRC/TRY
0.055 $
0.05477$ 		0.17% 788.17K $ 2025-12-26 02:05:01
8 LRC/TRY
0.055 $
0.054785$ 		0.04% 703.23K $ 2025-12-26 02:07:18
9 LRC/USDT
0.055 $
0.054823$ 		0.18% 693.89K $ 2025-12-26 02:04:23
10 LRC/USDT
0.055 $
0.054763$ 		0.73% 684.89K $ 2025-12-26 01:53:29
11 LRC/USDT
0.055 $
0.054863$ 		0.18% 648.31K $ 2025-12-26 02:05:07
12 LRC/USD
0.055 $
0.0549$ 		0.18% 638.83K $ 2025-12-26 02:04:47
13 LRC/TRY
0.055 $
0.054823$ 		0.42% 504.85K $ 2025-12-26 02:07:08
14 LRC/USDT
0.055 $
0.054763$ 		0.18% 415.30K $ 2025-12-26 01:57:51
15 LRC/USDT
0.055 $
0.054863$ 		0.18% 365.83K $ 2025-12-26 02:01:30
16 LRC/USDT
0.055 $
0.054863$ 		0.18% 277.64K $ 2025-12-26 02:08:14
17 LRC/USDT
0.055 $
0.054663$ 		0.36% 277.32K $ 2025-12-26 02:07:40
18
OKX OKX
LRC/USDT
0.055 $
0.054863$ 		0.07% 264.70K $ 2025-12-26 02:06:21
19 LRC/USDT
0.055 $
0.054803$ 		0.44% 249.69K $ 2025-12-26 02:01:56
20 LRC/USDT
0.055 $
0.054873$ 		0.02% 227.16K $ 2025-12-26 02:06:59
21 LRC/USDT
0.055 $
0.054863$ 		0.36% 222.89K $ 2025-12-26 02:03:11
22 LRC/USDT
0.055 $
0.054763$ 		0.18% 203.89K $ 2025-12-26 02:02:52
23 LRC/USDT
0.055 $
0.054803$ 		0.09% 196.46K $ 2025-12-26 02:08:16
24 LRC/USDT
0.055 $
0.054863$ 		1.09% 193.18K $ 2025-12-26 02:08:13
25 LRC/USDT
0.055 $
0.054863$ 		0.91% 187.27K $ 2025-12-26 02:05:54
26 LRC/USDT
0.055 $
0.054795$ 		0.28% 177.54K $ 2025-12-26 02:02:13
27 LRC/USDT
0.055 $
0.054863$ 		0.55% 170.47K $ 2025-12-26 02:00:36
28 LRC/USDT
0.055 $
0.054763$ 		0.55% 149.75K $ 2025-12-26 02:03:19
29 LRC/USDT
0.055 $
0.054863$ 		0.55% 144.77K $ 2025-12-26 02:08:16
30 LRC/USDT
0.055 $
0.054853$ 		0.18% 140.71K $ 2025-12-26 02:06:30
31 LRC/USDT
0.055 $
0.054863$ 		0.91% 139.05K $ 2025-12-26 02:07:29
32 LRC/USDT
0.055 $
0.054963$ 		0.11% 133.72K $ 2025-12-26 02:04:31
33 LRC/TRY
0.055 $
0.055015$ 		0.51% 115.88K $ 2025-12-26 02:05:54
34 LRC/USDT
0.055 $
0.054962$ 		0.55% 104.48K $ 2025-12-26 02:02:02
35 LRC/USDC
0.055 $
0.054985$ 		0.91% 104.31K $ 2025-12-26 02:00:32
36 LRC/USDT
0.055 $
0.054963$ 		1.09% 69.32K $ 2025-12-26 02:05:53
37 LRC/USDT
0.055 $
0.054763$ 		0.18% 62.91K $ 2025-12-26 02:05:46
38
P2B P2B
LRC/USDT
0.055 $
0.0548$ 		1.44% 55.75K $ 2025-12-26 02:06:03
39 LRC/USDT
0.055 $
0.054863$ 		0.91% 41.61K $ 2025-12-26 02:05:50
40 LRC/USDT
0.055 $
0.054763$ 		0.55% 40.58K $ 2025-12-26 02:01:28
41 LRC/ETH
0.055 $
0.054816$ 		0% 33.60K $ 2025-12-26 00:17:09
42 LRC/USDT
0.055 $
0.054863$ 		0.48% 30.11K $ 2025-12-26 02:08:28
43
P2B P2B
LRC/USD
0.055 $
0.0548$ 		0.36% 29.28K $ 2025-12-26 02:06:03
44 LRC/USDT
0.055 $
0.054783$ 		0.25% 25.92K $ 2025-12-26 02:07:27
45 LRC/USDT
0.055 $
0.054863$ 		0.18% 23.13K $ 2025-12-26 02:05:47
46 LRC/USD
0.055 $
0.0547$ 		0.18% 21.98K $ 2025-12-26 01:52:07
47 LRC/USD
0.055 $
0.0548$ 		1.05% 18.76K $ 2025-12-26 01:45:07
48 LRC/USDT
0.055 $
0.054823$ 		0.04% 15.34K $ 2025-12-26 02:02:09
49 LRC/USDT
0.055 $
0.054813$ 		0.02% 12.85K $ 2025-12-26 02:06:07
50 LRC/USDT
0.055 $
0.054533$ 		1% 7.53K $ 2025-12-26 02:07:41
51 LRC/USDT
0.055 $
0.054863$ 		0.18% 6.29K $ 2025-12-26 02:03:50
52 LRC/USDT
0.055 $
0.054673$ 		0.36% 5.94K $ 2025-12-26 02:00:25
53 LRC/USD
0.055 $
0.0547$ 		0.18% 5.69K $ 2025-12-26 01:52:32
54 LRC/ETH
0.055 $
0.054745$ 		0.64% 5.56K $ 2025-12-26 02:05:26
55 LRC/BTC
0.055 $
0.054944$ 		3.13% 4.80K $ 2025-12-26 02:01:11
56 LRC/BTC
0.055 $
0.054865$ 		0% 4.80K $ 2025-12-26 02:03:19
57 LRC/USDC
0.055 $
0.054785$ 		0% 3.06K $ 2025-12-26 01:45:56
58 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.055 $
0.054814$ 		0.61% 2.96K $ 2025-12-26 00:53:37
59 LRC/USDT
0.055 $
0.054763$ 		0.37% 2.92K $ 2025-12-26 01:59:33
60 LRC/INR
0.055 $
0.05476$ 		3.74% 2.42K $ 2025-12-26 01:45:57
61 LRC/TRY
0.055 $
0.054577$ 		1.27% 2.14K $ 2025-12-26 02:03:27
62 LRC/USDC
0.055 $
0.054689$ 		0.36% 1.65K $ 2025-12-26 02:02:32
63 LRC/USDT
0.055 $
0.054763$ 		0.18% 1.47K $ 2025-12-26 02:04:19
64 LRC/USDT
0.055 $
0.054882$ 		0.11% 1.25K $ 2025-12-26 02:06:09
65 LRC/USDT
0.055 $
0.054663$ 		3.22% 1.15K $ 2025-12-26 01:45:00
66 LRC/USDT
0.055 $
0.054963$ 		1.82% 977.18 $ 2025-12-25 23:34:21
67 LRC/USDC
0.055 $
0.054985$ 		0.73% 30.31 $ 2025-12-26 01:59:25
68 LRC/BNT
0.108 $
0.107555$ 		0.67% 29.49 $ 2025-12-26 00:50:44
69 LRC/USD
0.055 $
0.055$ 		1.82% 22.42 $ 2025-12-25 23:34:20
70 LRC/USDT
0.055 $
0.055118$ 		0.91% 388.58K $ 2025-12-26 02:04:06
71 LRC/USDT
0.054 $
0.053963$ 		0.28% 282.17K $ 2025-12-26 02:06:36
72 LRC/EUR
0.054 $
0.053956$ 		0.15% 162.93K $ 2025-12-26 00:50:48
73 LRC/KRW
0.056 $
0.056036$ 		0.27% 89.50K $ 2025-12-26 02:02:16
74 LRC/USDT
0.054 $
0.054363$ 		0.36% 35.95K $ 2025-12-26 00:46:36
75 LRC/IDR
0.055 $
0.055119$ 		0.54% 30.94K $ 2025-12-26 02:05:59
76 LRC/BTC
0.054 $
0.054127$ 		1.59% 23.69K $ 2025-12-26 02:03:20
77 LRC/USDT
0.054 $
0.054463$ 		1.45% 13.31K $ 2025-12-26 02:00:32
78 LRC/EUR
0.054 $
0.053995$ 		0.43% 7.63K $ 2025-12-26 00:53:23
79 LRC/EUR
0.054 $
0.053989$ 		0.43% 7.47K $ 2025-12-26 00:47:34
80 LRC/USD
0.054 $
0.0535$ 		2.35% 1.87K $ 2025-12-26 01:51:03
81 LRC/THB
0.054 $
0.054446$ 		6.43% 1.85K $ 2025-12-26 00:44:25
82 LRC/BTC
0.054 $
0.054201$ 		3.17% 1.37K $ 2025-12-26 00:58:07
83 LRC/USD
0.054 $
0.05405$ 		0.33% 255.52 $ 2025-12-26 01:34:56
84 LRC/USDT
0.055 $
0.055243$ 		2.59% 95.02 $ 2025-12-25 23:49:20
85 LRC/INR
0.057 $
0.056591$ 		6.47% 85.88 $ 2025-12-25 23:49:21
86 LRC/KRW
0.055 $
0.055121$ 		38.97% 55.30 $ 2025-12-25 23:34:51
87 LRC/IDR
0.054 $
0.054336$ 		7.13% 54.03 $ 2025-12-26 00:46:42
88 LRC/EUR
0.055 $
0.055389$ 		4.26% 22.52 $ 2025-12-26 01:05:24
89 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.056 $
0.056309$ 		0.71% 1.64 $ 2025-12-25 23:47:55
90 LRC/USDT
0.056 $
0.056055$ 		0% 700.50 $ 2025-12-23 09:39:56
91 LRC/USDC
0.056 $
0.055992$ 		2.29% 335.95 $ 2025-12-24 05:38:45
92 LRC/GBP
0.056 $
0.055939$ 		2.44% 335.64 $ 2025-12-24 04:57:42
93 LRC/USDT
0.055 $
0.054654$ 		0.18% 10.77 $ 2025-12-24 07:27:04
94 LRC/BRL
0.057 $
0.057131$ 		7.71% 5.09 $ 2025-12-25 13:53:18
95 LRC/USDT
0.055 $
0.055151$ 		0.53% 1.05 $ 2025-12-24 16:00:56
96
OKX OKX
LRC/USD
0.056 $
0.05648$ 		0.4% 948.52 $ 2025-12-25 18:00:13
97 LRC/USD
0.056 $
0.0561$ 		34.91% 858.45 $ 2025-12-23 18:59:30
98 LRC/USDT
0.058 $
0.057711$ 		0.15% 476.28 $ 2025-12-22 01:42:44
99 LRC/ETH
0.06 $
0.060273$ 		96.19% 351.25 $ 2025-12-20 17:01:33
100 LRC/AUD
0.059 $
0.059174$ 		2.44% 59.17 $ 2025-12-21 06:26:21
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi