10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/TRY çiftliği Paribu, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/TRY
0.023 $
0.02315869$ 		0.68% 1.02M $ 2026-03-24 02:03:15
2 LRC/USDT
0.023 $
0.02311546$ 		0.13% 987.59K $ 2026-03-24 02:06:12
3 LRC/TRY
0.023 $
0.02302695$ 		0.29% 916.49K $ 2026-03-24 02:01:39
4 LRC/USDT
0.023 $
0.02309539$ 		0.31% 691.76K $ 2026-03-24 01:58:12
5 LRC/USDT
0.023 $
0.02309495$ 		0.86% 677.45K $ 2026-03-24 02:06:31
6 LRC/USDT
0.023 $
0.02306539$ 		0.04% 494.78K $ 2026-03-24 02:04:23
7 LRC/USDT
0.023 $
0.02312494$ 		0.13% 434.91K $ 2026-03-24 02:07:02
8 LRC/USDT
0.023 $
0.02309495$ 		0.86% 395.71K $ 2026-03-24 02:06:51
9 LRC/USDT
0.023 $
0.02307461$ 		0.04% 337.44K $ 2026-03-24 02:00:14
10
HTX HTX
LRC/USDT
0.023 $
0.02299497$ 		5% 314.02K $ 2026-03-24 02:06:01
11 LRC/TRY
0.023 $
0.02293366$ 		0.87% 304.58K $ 2026-03-24 02:01:17
12 LRC/USDT
0.023 $
0.02314494$ 		0.26% 294.59K $ 2026-03-24 02:05:25
13 LRC/USDT
0.023 $
0.02309539$ 		0.17% 260.49K $ 2026-03-24 01:59:28
14 LRC/USDT
0.023 $
0.02314494$ 		0.09% 249.68K $ 2026-03-24 02:04:29
15 LRC/USDT
0.023 $
0.0230953$ 		0.22% 221.11K $ 2026-03-24 02:00:52
16 LRC/USDT
0.023 $
0.02305461$ 		0.28% 209.39K $ 2026-03-24 02:01:13
17 LRC/USD
0.023 $
0.0231$ 		0.86% 205.20K $ 2026-03-24 02:03:44
18 LRC/USDT
0.023 $
0.02319537$ 		1.7% 200.80K $ 2026-03-24 02:02:12
19 LRC/USDT
0.023 $
0.02308461$ 		0.3% 196.27K $ 2026-03-24 02:00:36
20
OKX OKX
LRC/USDT
0.023 $
0.02312494$ 		0.13% 159.78K $ 2026-03-24 02:06:35
21 LRC/USDT
0.023 $
0.02324536$ 		0.04% 118.19K $ 2026-03-24 01:58:35
22 LRC/USDT
0.023 $
0.02329534$ 		0.86% 111.80K $ 2026-03-24 02:04:41
23 LRC/USDT
0.023 $
0.02313494$ 		0.04% 108.22K $ 2026-03-24 02:06:33
24 LRC/USDT
0.023 $
0.02304462$ 		0.3% 98.72K $ 2026-03-24 02:00:17
25 LRC/USDT
0.023 $
0.02314394$ 		0.72% 95.28K $ 2026-03-24 02:05:45
26 LRC/USDT
0.023 $
0.02317493$ 		0.39% 93.67K $ 2026-03-24 02:06:33
27 LRC/TRY
0.023 $
0.02300131$ 		1.65% 89.79K $ 2026-03-24 02:06:19
28 LRC/USDT
0.023 $
0.02311495$ 		0.17% 80.65K $ 2026-03-24 02:05:19
29 LRC/EUR
0.023 $
0.02314516$ 		0.61% 74.10K $ 2026-03-24 02:05:35
30 LRC/USDT
0.023 $
0.02309495$ 		0.3% 70.86K $ 2026-03-24 01:45:38
31 LRC/USDT
0.023 $
0.02313494$ 		0.17% 66.84K $ 2026-03-24 02:05:58
32 LRC/USDT
0.023 $
0.02317537$ 		0.39% 53.78K $ 2026-03-24 02:04:51
33 LRC/USDT
0.023 $
0.02318493$ 		0.26% 49.55K $ 2026-03-24 02:05:12
34 LRC/USDT
0.023 $
0.02319537$ 		0.43% 40.57K $ 2026-03-24 02:02:53
35 LRC/USDT
0.023 $
0.02309539$ 		1.3% 38.32K $ 2026-03-24 02:03:29
36 LRC/USDT
0.023 $
0.02319544$ 		1.29% 38.23K $ 2026-03-24 02:07:18
37 LRC/USDT
0.023 $
0.02289465$ 		1.71% 34.21K $ 2026-03-24 01:52:37
38 LRC/USDT
0.023 $
0.02309461$ 		0.43% 31.53K $ 2026-03-24 02:00:57
39 LRC/IDR
0.023 $
0.02340635$ 		1.26% 30.86K $ 2026-03-24 02:04:14
40 LRC/USDT
0.023 $
0.0230953$ 		0.04% 30.29K $ 2026-03-24 01:58:19
41 LRC/USD
0.023 $
0.02312$ 		0.39% 28.97K $ 2026-03-24 02:04:11
42 LRC/USDT
0.023 $
0.02311538$ 		0.43% 28.80K $ 2026-03-24 02:03:50
43 LRC/USDT
0.023 $
0.02309495$ 		0.43% 25.66K $ 2026-03-24 02:05:51
44 LRC/USDT
0.023 $
0.02329491$ 		1.29% 23.80K $ 2026-03-24 02:06:19
45 LRC/USDT
0.023 $
0.02317493$ 		0.09% 14.70K $ 2026-03-24 02:07:04
46 LRC/USDT
0.023 $
0.02314306$ 		0.17% 14.02K $ 2026-03-24 02:01:35
47 LRC/EUR
0.023 $
0.0231383$ 		0.4% 10.60K $ 2026-03-24 02:04:11
48 LRC/USDT
0.023 $
0.02309539$ 		0.86% 10.43K $ 2026-03-24 02:04:27
49 LRC/EUR
0.023 $
0.02303188$ 		0.45% 10.38K $ 2026-03-24 01:48:10
50 LRC/USD
0.023 $
0.02315$ 		0.39% 9.78K $ 2026-03-24 02:04:20
51 LRC/USDT
0.023 $
0.02313538$ 		0.35% 9.40K $ 2026-03-24 01:26:51
52 LRC/USDT
0.023 $
0.02319537$ 		3.8% 8.72K $ 2026-03-24 02:02:38
53 LRC/USD
0.023 $
0.02317$ 		0.86% 8.34K $ 2026-03-24 02:02:21
54 LRC/USDC
0.023 $
0.02302992$ 		0.9% 7.40K $ 2026-03-24 01:28:27
55 LRC/USD
0.023 $
0.02306$ 		0.17% 7.37K $ 2026-03-24 01:13:05
56 LRC/TRY
0.023 $
0.02322634$ 		2.88% 7.31K $ 2026-03-24 02:03:31
57 LRC/USDT
0.023 $
0.02326491$ 		0.69% 3.76K $ 2026-03-24 01:54:38
58 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.023 $
0.02315184$ 		0.62% 1.97K $ 2026-03-24 01:44:26
59 LRC/USDT
0.023 $
0.0230154$ 		3.32% 1.53K $ 2026-03-24 02:03:26
60 LRC/USDT
0.023 $
0.02309495$ 		1.72% 1.40K $ 2026-03-24 02:05:16
61 LRC/IDR
0.023 $
0.0232932$ 		7.13% 1.12K $ 2026-03-24 02:03:07
62 LRC/USDT
0.023 $
0.02319537$ 		0.01% 691.64 $ 2026-03-24 02:04:37
63 LRC/USD
0.023 $
0.02305$ 		0.26% 525.17 $ 2026-03-24 02:02:58
64 LRC/USDT
0.023 $
0.02309461$ 		0.04% 239.33 $ 2026-03-24 02:01:56
65 LRC/USDT
0.023 $
0.02308539$ 		0% 203.09 $ 2026-03-24 01:48:42
66 LRC/USDC
0.023 $
0.02319992$ 		0.86% 27.37 $ 2026-03-24 01:52:26
67 LRC/ETH
0.024 $
0.02369312$ 		0% 1.81K $ 2026-03-24 00:28:08
68 LRC/INR
0.025 $
0.02463082$ 		7.15% 1.39K $ 2026-03-24 01:36:35
69 LRC/INR
0.024 $
0.02407685$ 		2.04% 930.23 $ 2026-03-24 00:37:18
70 LRC/INR
0.024 $
0.0241941$ 		0% 854.45 $ 2026-03-24 02:07:01
71 LRC/THB
0.023 $
0.02267638$ 		1.32% 675.55 $ 2026-03-23 23:48:20
72 LRC/USDT
0.024 $
0.0239944$ 		4.17% 588.35 $ 2026-03-24 00:58:23
73
OKX OKX
LRC/USD
0.023 $
0.02345$ 		0.47% 320.01 $ 2026-03-24 01:03:37
74 LRC/USDT
0.024 $
0.02387523$ 		12.1% 38.68 $ 2026-03-23 19:52:28
75 LRC/EUR
0.024 $
0.02433331$ 		9.52% 26.83 $ 2026-03-24 01:52:22
76 LRC/USD
0.024 $
0.024$ 		4.17% 17.63 $ 2026-03-24 00:58:23
77 LRC/BNT
0.041 $
0.04099024$ 		0.72% 12.45 $ 2026-03-24 00:32:01
78
P2B P2B
LRC/USDT
0.025 $
0.02491$ 		0.12% 3.30M $ 2026-03-18 17:34:28
79
P2B P2B
LRC/USD
0.025 $
0.02516$ 		0.08% 1.66M $ 2026-03-18 17:34:28
80 LRC/USDT
0.023 $
0.02285543$ 		3.07% 1.28K $ 2026-03-23 16:19:23
81 LRC/USDC
0.024 $
0.02379983$ 		0% 541.53 $ 2026-03-22 22:26:32
82
OKX OKX
LRC/EUR
0.023 $
0.02306673$ 		0.7% 340.44 $ 2026-03-23 17:35:30
83
OKX OKX
LRC/USDC
0.023 $
0.02309787$ 		4% 83.68 $ 2026-03-23 17:35:30
84 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.023 $
0.02348811$ 		0.86% 1.31 $ 2026-03-23 06:09:46
85 LRC/USDT
0.026 $
0.02604217$ 		0.31% 2.81K $ 2026-03-18 12:29:42
86 LRC/BTC
0.023 $
0.02271383$ 		0% 221.80 $ 2026-03-21 06:02:07
87 LRC/USDT
0.027 $
0.02719832$ 		0% 143.95 $ 2026-03-19 10:13:10
88 LRC/USDT
0.029 $
0.02889859$ 		7.4% 27.27 $ 2026-03-20 09:10:40
89 LRC/USD
0.026 $
0.02569$ 		3.6% 25.69 $ 2026-03-22 11:41:58
90 LRC/AUD
0.026 $
0.02563172$ 		4.26% 25.63 $ 2026-03-22 11:41:55
91 LRC/USDT
0.025 $
0.02499581$ 		13.7% 13.51 $ 2026-03-20 06:14:36
92 LRC/INR
0.032 $
0.03237238$ 		39.8% 5.67 $ 2026-03-22 21:28:30
93 LRC/INR
0.035 $
0.03545115$ 		92.5% 1.63 $ 2026-03-19 07:52:13
94 LRC/BRL
0.027 $
0.02673453$ 		21.33% 1.11 $ 2026-03-23 16:56:28

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi