10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Tapbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.077 $
0.076612$ 		0.39% 1.16M $ 2025-06-30 09:44:22
2
HTX HTX
LRC/USDT
0.077 $
0.076606$ 		0.13% 966.50K $ 2025-06-30 10:02:10
3 LRC/USDT
0.077 $
0.07671$ 		0.26% 676.99K $ 2025-06-30 09:58:12
4 LRC/USDT
0.077 $
0.076712$ 		0.13% 671.98K $ 2025-06-30 09:47:35
5 LRC/USDT
0.077 $
0.07671$ 		0.13% 547.64K $ 2025-06-30 10:00:08
6 LRC/USDT
0.077 $
0.076606$ 		0.13% 381.46K $ 2025-06-30 10:01:53
7 LRC/USDT
0.077 $
0.076607$ 		0.65% 339.38K $ 2025-06-30 10:03:57
8 LRC/USDT
0.077 $
0.0769$ 		0.73% 270.82K $ 2025-06-30 09:57:25
9 LRC/TRY
0.076 $
0.076417$ 		0.13% 254.73K $ 2025-06-30 10:00:27
10 LRC/USDT
0.077 $
0.07667$ 		0.2% 248.41K $ 2025-06-30 10:00:52
11 LRC/USD
0.077 $
0.0766$ 		0.13% 246.37K $ 2025-06-30 10:00:30
12 LRC/USDT
0.077 $
0.07681$ 		0.52% 228.74K $ 2025-06-30 09:58:37
13 LRC/USDT
0.077 $
0.076606$ 		0.13% 188.99K $ 2025-06-30 10:01:24
14 LRC/USDT
0.077 $
0.076606$ 		0.26% 168.92K $ 2025-06-30 10:02:07
15 LRC/TRY
0.077 $
0.076806$ 		0.49% 147.08K $ 2025-06-30 09:43:07
16 LRC/USDT
0.076 $
0.076406$ 		1.17% 142.64K $ 2025-06-30 10:03:02
17 LRC/USDT
0.077 $
0.076607$ 		0.51% 139.09K $ 2025-06-30 10:03:06
18 LRC/TRY
0.076 $
0.076498$ 		0.68% 134.00K $ 2025-06-30 09:50:01
19 LRC/TRY
0.077 $
0.076552$ 		0.46% 116.49K $ 2025-06-30 09:57:04
20 LRC/USDT
0.077 $
0.076898$ 		0.39% 115.09K $ 2025-06-30 10:01:44
21 LRC/USDT
0.077 $
0.07671$ 		0.13% 96.06K $ 2025-06-30 09:58:25
22 LRC/USDT
0.077 $
0.076637$ 		0.07% 90.14K $ 2025-06-30 10:03:07
23 LRC/USDT
0.077 $
0.076707$ 		0.13% 87.25K $ 2025-06-30 10:03:36
24 LRC/USDT
0.077 $
0.076757$ 		0.07% 86.77K $ 2025-06-30 10:03:26
25
OKX OKX
LRC/USDT
0.077 $
0.076687$ 		0.08% 78.33K $ 2025-06-30 10:02:53
26 LRC/EUR
0.077 $
0.07709$ 		0.3% 76.57K $ 2025-06-30 09:23:34
27 LRC/USDT
0.077 $
0.07671$ 		0.39% 66.95K $ 2025-06-30 10:00:45
28 LRC/USDT
0.077 $
0.07681$ 		0.39% 61.01K $ 2025-06-30 09:57:04
29 LRC/USDT
0.077 $
0.076706$ 		0.91% 59.03K $ 2025-06-30 10:02:13
30 LRC/ETH
0.076 $
0.076394$ 		0% 55.54K $ 2025-06-30 09:55:04
31 LRC/USDT
0.077 $
0.076607$ 		0.26% 44.66K $ 2025-06-30 10:03:18
32 LRC/USDT
0.077 $
0.07661$ 		0.39% 41.38K $ 2025-06-30 09:59:28
33 LRC/USDT
0.077 $
0.076657$ 		0.05% 38.36K $ 2025-06-30 10:03:13
34 LRC/EUR
0.077 $
0.076763$ 		0.15% 36.69K $ 2025-06-30 10:01:30
35 LRC/EUR
0.077 $
0.076768$ 		0.15% 36.07K $ 2025-06-30 10:01:09
36 LRC/USDT
0.077 $
0.076807$ 		0.13% 32.66K $ 2025-06-30 10:03:31
37 LRC/SGD
0.076 $
0.076391$ 		0.51% 32.00K $ 2025-06-30 10:01:41
38 LRC/USD
0.077 $
0.0765$ 		0.52% 32.00K $ 2025-06-30 09:58:43
39 LRC/USDT
0.077 $
0.076907$ 		0.13% 31.90K $ 2025-06-30 09:55:26
40 LRC/IDR
0.077 $
0.07688$ 		0.72% 30.58K $ 2025-06-30 10:00:19
41 LRC/USDT
0.077 $
0.07671$ 		0.65% 25.04K $ 2025-06-30 09:56:10
42 LRC/USDT
0.077 $
0.076676$ 		0.13% 22.89K $ 2025-06-30 10:01:03
43 LRC/USDT
0.077 $
0.077312$ 		0.52% 22.55K $ 2025-06-30 09:34:22
44 LRC/USDC
0.077 $
0.076692$ 		0% 20.90K $ 2025-06-30 09:55:04
45 LRC/USDC
0.077 $
0.076785$ 		0.26% 20.76K $ 2025-06-30 09:59:37
46 LRC/USDT
0.077 $
0.076706$ 		0.13% 20.28K $ 2025-06-30 10:01:09
47 LRC/USDT
0.077 $
0.076606$ 		0.78% 20.19K $ 2025-06-30 10:02:42
48 LRC/USDT
0.077 $
0.07681$ 		0.39% 19.56K $ 2025-06-30 10:00:23
49 LRC/USDT
0.076 $
0.07621$ 		1.3% 17.87K $ 2025-06-30 10:00:05
50 LRC/USDT
0.077 $
0.076736$ 		0.04% 17.45K $ 2025-06-30 10:02:28
51 LRC/USDT
0.077 $
0.07701$ 		0.39% 17.07K $ 2025-06-30 09:08:20
52 LRC/USDT
0.076 $
0.076433$ 		1.42% 15.64K $ 2025-06-30 09:47:23
53 LRC/USDC
0.077 $
0.077385$ 		1.68% 13.50K $ 2025-06-30 10:01:00
54 LRC/USDT
0.077 $
0.07671$ 		0.26% 13.23K $ 2025-06-30 09:59:37
55 LRC/ETH
0.077 $
0.077465$ 		0.79% 10.93K $ 2025-06-30 07:25:07
56 LRC/USDT
0.076 $
0.076493$ 		0.42% 9.68K $ 2025-06-30 10:03:31
57
P2B P2B
LRC/USDT
0.077 $
0.07671$ 		0.13% 9.38K $ 2025-06-30 09:58:35
58 LRC/USD
0.077 $
0.0772$ 		0.13% 8.59K $ 2025-06-30 09:38:10
59 LRC/USDT
0.077 $
0.07679$ 		0.34% 8.19K $ 2025-06-30 09:59:23
60 LRC/USDT
0.077 $
0.07681$ 		0.43% 7.72K $ 2025-06-30 09:58:07
61
P2B P2B
LRC/USD
0.077 $
0.0768$ 		0.13% 6.84K $ 2025-06-30 09:58:35
62 LRC/USDT
0.077 $
0.076707$ 		1.17% 6.50K $ 2025-06-30 10:03:41
63
OKX OKX
LRC/USDC
0.077 $
0.076732$ 		0.14% 6.45K $ 2025-06-30 10:02:55
64 LRC/USD
0.077 $
0.07675$ 		0.6% 6.06K $ 2025-06-30 09:40:29
65 LRC/USD
0.077 $
0.077$ 		0.29% 5.88K $ 2025-06-30 09:25:47
66 LRC/USDT
0.077 $
0.07691$ 		0.26% 4.53K $ 2025-06-30 09:59:35
67 LRC/BTC
0.076 $
0.076058$ 		1.39% 4.41K $ 2025-06-30 09:19:04
68 LRC/USDT
0.077 $
0.07681$ 		0.13% 4.16K $ 2025-06-30 09:57:33
69 LRC/USD
0.077 $
0.0771$ 		0.26% 3.93K $ 2025-06-30 09:24:48
70 LRC/USDT
0.077 $
0.077207$ 		0.38% 3.73K $ 2025-06-30 06:52:22
71 LRC/THB
0.077 $
0.076899$ 		0.8% 2.22K $ 2025-06-30 09:12:21
72 LRC/USD
0.077 $
0.0772$ 		0.13% 2.16K $ 2025-06-30 09:37:38
73 LRC/USDT
0.077 $
0.076707$ 		3.07% 1.97K $ 2025-06-30 09:56:00
74 LRC/BTC
0.076 $
0.076343$ 		0% 1.55K $ 2025-06-30 09:27:55
75 LRC/BTC
0.076 $
0.076198$ 		1.39% 1.51K $ 2025-06-30 09:29:08
76 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.076 $
0.076228$ 		0.61% 1.43K $ 2025-06-30 09:45:14
77 LRC/TRY
0.077 $
0.076643$ 		0.98% 1.34K $ 2025-06-30 09:59:39
78 LRC/USDT
0.077 $
0.076706$ 		0.39% 763.15 $ 2025-06-30 10:02:41
79 LRC/VNST
0.077 $
0.076638$ 		0.69% 611.05 $ 2025-06-30 09:59:46
80 LRC/USDT
0.077 $
0.07671$ 		0.13% 606.75 $ 2025-06-30 09:59:45
81 LRC/KRW
0.077 $
0.077307$ 		0.95% 592.73 $ 2025-06-30 09:44:11
82 LRC/BTC
0.077 $
0.077337$ 		2.78% 481.45 $ 2025-06-30 09:04:23
83 LRC/USDT
0.077 $
0.07661$ 		0% 466.68 $ 2025-06-30 10:00:16
84 LRC/IDR
0.077 $
0.076789$ 		1.36% 437.22 $ 2025-06-30 09:33:03
85 LRC/EUR
0.077 $
0.07713$ 		0.3% 214.55 $ 2025-06-30 09:35:52
86 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.077 $
0.076832$ 		0.63% 64.00 $ 2025-06-30 03:42:28
87 LRC/USDT
0.077 $
0.07681$ 		0.13% 47.31 $ 2025-06-30 09:58:05
88 LRC/BNT
0.106 $
0.105632$ 		0.67% 28.96 $ 2025-06-30 08:46:00
89 LRC/USDC
0.077 $
0.076985$ 		0.78% 28.95 $ 2025-06-30 10:00:32
90 LRC/EUR
0.077 $
0.07738$ 		3.03% 18.12 $ 2025-06-30 09:43:44
91 LRC/USDT
0.077 $
0.07701$ 		1.3% 18.11 $ 2025-06-30 09:44:33
92 LRC/USD
0.077 $
0.077$ 		1.3% 17.88 $ 2025-06-30 09:43:44
93 LRC/USDT
0.1 $
0.100113$ 		0.13% 478.89K $ 2025-06-30 09:49:07
94 LRC/USDT
0.08 $
0.079607$ 		1.99% 137.97K $ 2025-06-30 10:02:35
95 LRC/KRW
0.078 $
0.077514$ 		0.95% 72.90K $ 2025-06-30 09:47:01
96 LRC/INR
0.079 $
0.078585$ 		1.45% 1.39K $ 2025-06-30 09:52:06
97 LRC/USD
0.078 $
0.07794$ 		0.21% 1.38K $ 2025-06-30 03:38:41
98 LRC/USDT
0.078 $
0.077812$ 		0% 701.76 $ 2025-06-30 07:06:56
99 LRC/USDT
0.076 $
0.075606$ 		5.28% 147.12 $ 2025-06-30 09:24:32
100 LRC/BRL
0.08 $
0.080144$ 		8.11% 103.44 $ 2025-06-30 03:10:05
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi