10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.085 $
0.085392$
0.12% 1.32M $ 2025-07-30 12:42:06
2
0.085 $
0.085091$
0.35% 1.28M $ 2025-07-30 12:39:16
3
0.085 $
0.085375$
0.82% 790.86K $ 2025-07-30 12:43:52
4
0.085 $
0.085382$
0.13% 760.06K $ 2025-07-30 12:41:16
5
0.085 $
0.085192$
0.12% 726.57K $ 2025-07-30 12:41:21
6
0.085 $
0.085192$
0.12% 669.02K $ 2025-07-30 12:43:33
7
HTX HTX
0.085 $
0.084892$
0.12% 501.34K $ 2025-07-30 12:45:19
8
0.085 $
0.085292$
0.12% 379.12K $ 2025-07-30 12:41:28
9
0.085 $
0.085012$
0.13% 346.43K $ 2025-07-30 12:45:54
10
0.085 $
0.085128$
0.75% 330.40K $ 2025-07-30 12:45:21
11
0.085 $
0.0853$
0.12% 284.89K $ 2025-07-30 12:41:46
12
0.085 $
0.085091$
0.46% 272.07K $ 2025-07-30 12:37:05
13
0.085 $
0.084992$
0.12% 269.21K $ 2025-07-30 12:44:57
14
0.086 $
0.085586$
0.47% 247.88K $ 2025-07-30 12:42:03
15
0.085 $
0.085292$
0.35% 247.45K $ 2025-07-30 12:42:16
16
0.085 $
0.084992$
0.47% 242.70K $ 2025-07-30 12:45:26
17
0.086 $
0.085675$
0.68% 203.35K $ 2025-07-30 12:34:22
18
OKX OKX
0.085 $
0.08491$
0.06% 192.21K $ 2025-07-30 12:45:44
19
0.085 $
0.084885$
0.94% 166.75K $ 2025-07-30 12:43:57
20
0.085 $
0.085291$
0.35% 158.05K $ 2025-07-30 12:40:42
21
0.085 $
0.085292$
1.4% 157.80K $ 2025-07-30 12:42:48
22
0.085 $
0.084692$
1.05% 140.79K $ 2025-07-30 12:45:29
23
0.085 $
0.084991$
0.12% 133.53K $ 2025-07-30 12:39:21
24
0.085 $
0.085392$
0.35% 132.18K $ 2025-07-30 12:42:53
25
0.085 $
0.085098$
0.4% 127.82K $ 2025-07-30 12:44:06
26
0.085 $
0.084893$
0.12% 120.39K $ 2025-07-30 12:46:21
27
0.085 $
0.08533$
0.09% 120.35K $ 2025-07-30 12:42:08
28
0.085 $
0.084833$
0.06% 107.14K $ 2025-07-30 12:46:23
29
0.085 $
0.085405$
0.26% 107.18K $ 2025-07-30 12:41:46
30
0.085 $
0.085093$
0.12% 102.96K $ 2025-07-30 12:44:12
31
0.085 $
0.084992$
0.01% 83.98K $ 2025-07-30 12:45:00
32
0.085 $
0.0848$
0.47% 77.64K $ 2025-07-30 12:44:47
33
0.085 $
0.084882$
0.11% 77.39K $ 2025-07-30 12:46:08
34
0.085 $
0.084992$
0.35% 67.30K $ 2025-07-30 12:44:47
35
0.085 $
0.085192$
0.59% 62.87K $ 2025-07-30 12:44:06
36
0.085 $
0.084837$
1.37% 62.62K $ 2025-07-30 12:25:02
37
0.085 $
0.085293$
0.7% 61.64K $ 2025-07-30 12:46:27
38
0.085 $
0.085135$
0.34% 55.16K $ 2025-07-30 12:37:02
39
0.085 $
0.084992$
0.12% 53.22K $ 2025-07-30 12:45:42
40
0.085 $
0.084902$
0.12% 50.27K $ 2025-07-30 12:46:29
41
0.085 $
0.085291$
0.58% 46.67K $ 2025-07-30 12:40:37
42
0.085 $
0.084992$
0.82% 43.69K $ 2025-07-30 12:45:39
43
0.085 $
0.085002$
0.85% 42.62K $ 2025-07-30 12:43:37
44
0.085 $
0.084992$
0.59% 42.64K $ 2025-07-30 12:45:04
45
0.085 $
0.085231$
0.12% 42.59K $ 2025-07-30 12:40:19
46
0.085 $
0.08535$
0.35% 37.87K $ 2025-07-30 12:43:47
47
0.085 $
0.085331$
0.36% 30.69K $ 2025-07-30 12:44:24
48
0.085 $
0.085282$
0.45% 29.33K $ 2025-07-30 12:41:37
49
0.085 $
0.084992$
0.12% 29.23K $ 2025-07-30 12:45:53
50
0.085 $
0.085292$
0.23% 25.24K $ 2025-07-30 12:43:21
51
0.085 $
0.085039$
0.29% 24.86K $ 2025-07-30 12:41:49
52
0.085 $
0.084676$
0% 21.91K $ 2025-07-30 12:36:11
53
P2B P2B
0.085 $
0.0852$
0.35% 21.28K $ 2025-07-30 12:46:13
54
0.085 $
0.085292$
0.24% 21.06K $ 2025-07-30 12:43:04
55
0.085 $
0.085132$
0.08% 20.54K $ 2025-07-30 12:43:41
56
0.085 $
0.084592$
1.05% 19.58K $ 2025-07-30 12:44:21
57
0.085 $
0.084792$
0.35% 18.99K $ 2025-07-30 12:41:46
58
0.085 $
0.085242$
0.16% 17.01K $ 2025-07-30 12:44:37
59
0.085 $
0.0853$
0.12% 16.80K $ 2025-07-30 12:44:32
60
0.085 $
0.084676$
0% 15.39K $ 2025-07-30 12:36:11
61
0.085 $
0.085191$
0.42% 15.34K $ 2025-07-30 12:40:15
62
0.085 $
0.085195$
0.27% 14.56K $ 2025-07-30 12:32:43
63
OKX OKX
0.085 $
0.085105$
0.13% 14.53K $ 2025-07-30 12:43:41
64
0.085 $
0.085157$
0.27% 14.47K $ 2025-07-30 12:36:01
65
0.085 $
0.085292$
1.28% 13.37K $ 2025-07-30 12:42:09
66
P2B P2B
0.085 $
0.0849$
0.24% 10.78K $ 2025-07-30 12:46:13
67
0.085 $
0.08506$
0.97% 9.30K $ 2025-07-30 11:55:01
68
0.085 $
0.085181$
0.33% 9.19K $ 2025-07-30 12:40:54
69
0.085 $
0.085191$
0.12% 6.38K $ 2025-07-30 12:39:25
70
0.085 $
0.0853$
0.12% 4.30K $ 2025-07-30 12:45:18
71
0.085 $
0.08484$
2.74% 4.25K $ 2025-07-30 12:13:53
72
0.086 $
0.085792$
0.24% 3.08K $ 2025-07-30 11:19:43
73
0.085 $
0.084915$
1.78% 2.97K $ 2025-07-30 12:45:14
74
0.086 $
0.085945$
0.61% 1.79K $ 2025-07-30 12:40:34
75
0.085 $
0.08487$
0.65% 1.33K $ 2025-07-30 12:06:16
76
0.085 $
0.085495$
0% 1.27K $ 2025-07-30 11:31:10
77
0.085 $
0.085$
0.26% 1.10K $ 2025-07-30 12:01:53
78
0.085 $
0.084849$
0.71% 1.10K $ 2025-07-30 12:39:05
79
0.085 $
0.085392$
0.12% 1.08K $ 2025-07-30 12:45:56
80
0.085 $
0.085104$
1.72% 1.07K $ 2025-07-30 12:45:48
81
0.085 $
0.0851$
0.24% 845.57 $ 2025-07-30 11:25:56
82
0.085 $
0.085292$
0.12% 725.68 $ 2025-07-30 12:42:17
83
0.085 $
0.085102$
0% 681.18 $ 2025-07-30 12:36:09
84
0.085 $
0.084807$
1.37% 516.13 $ 2025-07-30 11:52:26
85
0.085 $
0.08473$
2.74% 349.92 $ 2025-07-30 12:23:21
86
0.086 $
0.085954$
12.3% 74.72 $ 2025-07-30 12:27:59
87
0.085 $
0.084993$
1.18% 60.87 $ 2025-07-30 12:46:16
88
0.085 $
0.084589$
1.43% 45.50 $ 2025-07-30 11:31:42
89
0.085 $
0.085$
1.18% 28.98 $ 2025-07-30 12:46:15
90
0.085 $
0.085102$
0.29% 23.40 $ 2025-07-30 12:44:51
91
0.085 $
0.085185$
0.7% 19.11 $ 2025-07-30 12:46:19
92
0.085 $
0.085218$
1.51% 14.41 $ 2025-07-30 11:28:03
93
0.086 $
0.086402$
0% 5.45K $ 2025-07-30 12:44:51
94
0.087 $
0.087111$
2.23% 2.81K $ 2025-07-30 12:36:40
95
0.084 $
0.084121$
2.66% 1.75K $ 2025-07-30 12:40:13
96
0.086 $
0.086362$
1.37% 1.29K $ 2025-07-30 12:43:10
97
OKX OKX
0.089 $
0.08873$
0.7% 779.34 $ 2025-07-30 05:07:31
98
0.087 $
0.086692$
2.32% 610.99 $ 2025-07-30 10:28:46
99
0.091 $
0.09071$
6.85% 180.66 $ 2025-07-30 12:11:39
100
0.089 $
0.088649$
0% 106.60 $ 2025-07-30 12:46:01
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
402.14M $
402.14M $
2
400.75M $
400.75M $
3
400.33M $
400.33M $
4
399.71M $
399.71M $
5
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.32 $
0.32 $
2
0.33 $
0.33 $
3
0.32 $
0.32 $
4
0.33 $
0.33 $
5
0.32 $
0.32 $