10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/BTC çiftliği Upbit Indonesia , kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/BTC
0.141 $
0.14065$ 		0% 4.26M $ 2026-01-30 20:50:19
2 LRC/BTC
0.141 $
0.14065$ 		2.38% 4.26M $ 2026-01-30 20:51:15
3 LRC/USDT
0.045 $
0.04512387$ 		0.22% 1.25M $ 2026-01-30 20:51:18
4 LRC/USDT
0.045 $
0.04502557$ 		0.22% 1.20M $ 2026-01-30 20:55:05
5 LRC/USDT
0.045 $
0.04472473$ 		0.66% 658.08K $ 2026-01-30 20:53:27
6 LRC/USDT
0.045 $
0.04522524$ 		0.88% 503.92K $ 2026-01-30 20:54:56
7 LRC/USDT
0.045 $
0.04513385$ 		0.22% 420.59K $ 2026-01-30 20:51:23
8 LRC/USDT
0.045 $
0.04515239$ 		0.28% 410.85K $ 2026-01-30 20:46:21
9
HTX HTX
LRC/USDT
0.045 $
0.0451254$ 		0.66% 378.14K $ 2026-01-30 20:55:11
10 LRC/USDT
0.045 $
0.04519375$ 		0.15% 355.24K $ 2026-01-30 20:51:35
11 LRC/USDT
0.045 $
0.04513287$ 		0.35% 347.77K $ 2026-01-30 20:51:12
12 LRC/USDT
0.045 $
0.04517253$ 		0.22% 333.15K $ 2026-01-30 20:50:13
13 LRC/USDT
0.045 $
0.04518251$ 		0.44% 247.16K $ 2026-01-30 20:49:08
14 LRC/USDT
0.045 $
0.04502422$ 		0.9% 242.02K $ 2026-01-30 20:53:33
15 LRC/USDT
0.045 $
0.0452237$ 		0.66% 231.78K $ 2026-01-30 20:51:46
16 LRC/USDT
0.045 $
0.04512046$ 		0.44% 215.30K $ 2026-01-30 20:48:07
17 LRC/TRY
0.045 $
0.04521635$ 		0.35% 188.49K $ 2026-01-30 20:47:47
18 LRC/USDT
0.045 $
0.04548024$ 		0.88% 170.01K $ 2026-01-30 20:49:18
19 LRC/USDT
0.045 $
0.04522245$ 		0.44% 161.27K $ 2026-01-30 20:50:35
20 LRC/EUR
0.045 $
0.04512176$ 		0.2% 157.60K $ 2026-01-30 20:49:55
21 LRC/TRY
0.045 $
0.04515694$ 		1.21% 147.61K $ 2026-01-30 20:49:46
22 LRC/USD
0.045 $
0.0451$ 		0.22% 146.44K $ 2026-01-30 20:55:18
23 LRC/TRY
0.045 $
0.04515428$ 		0.1% 137.10K $ 2026-01-30 20:55:09
24
OKX OKX
LRC/USDT
0.045 $
0.04501559$ 		0.07% 134.07K $ 2026-01-30 20:55:20
25 LRC/USDT
0.045 $
0.0451254$ 		0.22% 123.01K $ 2026-01-30 20:55:22
26 LRC/USDT
0.045 $
0.04512405$ 		0.22% 119.45K $ 2026-01-30 20:53:36
27 LRC/TRY
0.045 $
0.04503944$ 		0.56% 118.80K $ 2026-01-30 20:55:03
28 LRC/USDT
0.045 $
0.04521228$ 		0.44% 116.06K $ 2026-01-30 20:46:11
29 LRC/USDT
0.045 $
0.04502443$ 		0.22% 98.88K $ 2026-01-30 20:45:29
30 LRC/USDT
0.045 $
0.04522524$ 		0.88% 91.86K $ 2026-01-30 20:55:51
31 LRC/USDT
0.045 $
0.04516255$ 		0.51% 83.74K $ 2026-01-30 20:50:42
32 LRC/USDT
0.045 $
0.04512262$ 		0.66% 81.89K $ 2026-01-30 20:50:55
33 LRC/USDT
0.045 $
0.0450056$ 		0.09% 77.69K $ 2026-01-30 20:55:17
34 LRC/USDT
0.045 $
0.04517532$ 		0.38% 60.08K $ 2026-01-30 20:55:42
35 LRC/USDT
0.045 $
0.04512046$ 		0.66% 57.62K $ 2026-01-30 20:47:43
36 LRC/USDC
0.045 $
0.04468719$ 		1.32% 53.38K $ 2026-01-30 20:49:54
37 LRC/USDT
0.045 $
0.04491286$ 		0.88% 45.78K $ 2026-01-30 20:47:05
38 LRC/USDT
0.045 $
0.04503555$ 		0.07% 44.94K $ 2026-01-30 20:54:25
39 LRC/USD
0.045 $
0.04516$ 		0.31% 43.47K $ 2026-01-30 20:40:10
40 LRC/IDR
0.045 $
0.04535042$ 		0.79% 30.68K $ 2026-01-30 20:55:39
41 LRC/USDT
0.045 $
0.04523143$ 		0.79% 30.49K $ 2026-01-30 20:49:00
42 LRC/USDT
0.045 $
0.04492573$ 		0.22% 29.62K $ 2026-01-30 20:55:29
43 LRC/USDT
0.045 $
0.0451254$ 		1.1% 27.19K $ 2026-01-30 20:55:03
44 LRC/USDT
0.045 $
0.04517532$ 		0.38% 25.53K $ 2026-01-30 20:37:02
45 LRC/USDT
0.045 $
0.04503555$ 		0.94% 24.41K $ 2026-01-30 20:53:27
46 LRC/BTC
0.045 $
0.04524677$ 		1.85% 18.58K $ 2026-01-30 20:37:10
47
P2B P2B
LRC/USDT
0.045 $
0.0454$ 		0.88% 17.97K $ 2026-01-30 20:49:47
48 LRC/USDT
0.045 $
0.04502064$ 		0.44% 16.21K $ 2026-01-30 20:47:47
49 LRC/USDT
0.045 $
0.04502557$ 		0.22% 15.65K $ 2026-01-30 20:55:15
50 LRC/USD
0.045 $
0.04496$ 		0.86% 14.11K $ 2026-01-30 20:54:27
51 LRC/USDT
0.045 $
0.0451126$ 		0.52% 14.12K $ 2026-01-30 20:45:57
52 LRC/USDT
0.045 $
0.04502557$ 		0.66% 13.43K $ 2026-01-30 20:55:50
53 LRC/USDT
0.045 $
0.04471608$ 		0.88% 11.79K $ 2026-01-30 20:02:20
54 LRC/USDT
0.044 $
0.04442523$ 		1.98% 10.85K $ 2026-01-30 20:53:52
55 LRC/USDT
0.045 $
0.0450128$ 		0.09% 10.83K $ 2026-01-30 20:39:42
56 LRC/USD
0.045 $
0.04516$ 		0.29% 10.77K $ 2026-01-30 20:55:36
57
P2B P2B
LRC/USD
0.045 $
0.0454$ 		0.44% 8.84K $ 2026-01-30 20:49:47
58 LRC/USDT
0.045 $
0.04516255$ 		0.44% 4.85K $ 2026-01-30 20:50:46
59 LRC/USDT
0.045 $
0.04512046$ 		0.22% 4.12K $ 2026-01-30 20:48:34
60 LRC/TRY
0.045 $
0.04529423$ 		1.01% 3.79K $ 2026-01-30 20:50:21
61 LRC/USD
0.046 $
0.04552$ 		0.35% 2.18K $ 2026-01-30 20:36:42
62 LRC/BTC
0.045 $
0.04530231$ 		3.7% 1.60K $ 2026-01-30 20:35:04
63 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.045 $
0.04485788$ 		0.61% 1.26K $ 2026-01-30 20:47:45
64 LRC/USD
0.045 $
0.0451$ 		10.04% 1.11K $ 2026-01-30 19:42:58
65 LRC/USDT
0.045 $
0.04502279$ 		3.04% 1.01K $ 2026-01-30 20:50:07
66 LRC/USDT
0.045 $
0.0452237$ 		0.44% 873.49 $ 2026-01-30 20:52:02
67
OKX OKX
LRC/USD
0.046 $
0.04565$ 		0.44% 720.49 $ 2026-01-30 19:52:14
68 LRC/USDC
0.045 $
0.04508711$ 		0.44% 621.68 $ 2026-01-30 20:47:57
69 LRC/USDT
0.045 $
0.04514241$ 		0% 394.27 $ 2026-01-30 20:46:37
70 LRC/USDT
0.045 $
0.04488427$ 		95.62% 389.52 $ 2026-01-30 19:38:08
71 LRC/EUR
0.045 $
0.04524574$ 		5.5% 248.45 $ 2026-01-30 14:45:15
72 LRC/USDT
0.045 $
0.04533166$ 		0.22% 148.95 $ 2026-01-30 15:07:44
73 LRC/IDR
0.045 $
0.0453194$ 		7.13% 65.94 $ 2026-01-30 18:47:05
74 LRC/USDC
0.045 $
0.04538703$ 		0.88% 44.62 $ 2026-01-30 20:37:07
75 LRC/BNT
0.044 $
0.04437794$ 		0.71% 24.01 $ 2026-01-30 19:56:48
76 LRC/KRW
0.061 $
0.060964$ 		0.51% 8.70M $ 2026-01-30 20:51:10
77 LRC/EUR
0.044 $
0.04436296$ 		0.42% 18.34K $ 2026-01-30 18:24:19
78 LRC/EUR
0.044 $
0.04431516$ 		0.5% 17.95K $ 2026-01-30 18:55:23
79 LRC/KRW
0.049 $
0.0489315$ 		9.47% 6.87K $ 2026-01-30 15:18:55
80 LRC/USDT
0.046 $
0.04592904$ 		0.18% 6.10K $ 2026-01-30 19:21:55
81 LRC/USD
0.043 $
0.0433$ 		3.72% 1.27K $ 2026-01-30 18:54:05
82 LRC/ETH
0.043 $
0.04328036$ 		0% 985.23 $ 2026-01-30 19:16:05
83 LRC/USDT
0.046 $
0.04591905$ 		2.17% 639.97 $ 2026-01-30 19:42:54
84 LRC/INR
0.049 $
0.04861356$ 		0% 546.06 $ 2026-01-30 20:28:36
85 LRC/INR
0.047 $
0.04705253$ 		2.71% 384.78 $ 2026-01-30 20:35:03
86 LRC/INR
0.048 $
0.04842918$ 		2.66% 240.59 $ 2026-01-30 20:43:51
87 LRC/USDT
0.047 $
0.04662293$ 		0% 233.11 $ 2026-01-30 15:16:59
88 LRC/USDT
0.044 $
0.04394254$ 		3.11% 223.14 $ 2026-01-30 14:33:01
89 LRC/USD
0.046 $
0.046$ 		2.17% 20.70 $ 2026-01-30 19:42:53
90 LRC/EUR
0.046 $
0.04623976$ 		5.13% 16.31 $ 2026-01-30 20:26:09
91 LRC/BRL
0.047 $
0.04749511$ 		23.43% 3.97 $ 2026-01-30 15:48:26
92 LRC/USDT
0.049 $
0.04861817$ 		22.43% 0.015 $ 2026-01-30 16:16:24
93 LRC/USDT
0.045 $
0.04492828$ 		0.66% 53.23K $ 2026-01-29 18:31:53
94 LRC/USDC
0.045 $
0.04468274$ 		0% 1.88K $ 2026-01-30 02:35:22
95 LRC/USDT
0.043 $
0.04343578$ 		8.69% 1.26 $ 2026-01-29 15:38:03
96 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.049 $
0.04863148$ 		0.73% 1.13 $ 2026-01-27 22:29:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi