10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.086 $
0.086428$ 		0.12% 1.79M $ 2025-10-10 01:00:22
2 LRC/USDT
0.087 $
0.086529$ 		0.28% 1.19M $ 2025-10-10 01:04:33
3 LRC/USDT
0.087 $
0.086729$ 		0.12% 1.16M $ 2025-10-10 01:06:08
4 LRC/TRY
0.087 $
0.086691$ 		0.08% 755.93K $ 2025-10-10 01:01:47
5 LRC/TRY
0.086 $
0.086314$ 		0.44% 540.67K $ 2025-10-10 01:04:54
6 LRC/USDT
0.087 $
0.086609$ 		0.14% 482.26K $ 2025-10-10 01:06:38
7 LRC/USDT
0.087 $
0.086689$ 		0.12% 419.19K $ 2025-10-10 01:03:26
8
HTX HTX
LRC/USDT
0.087 $
0.086629$ 		0.12% 414.24K $ 2025-10-10 01:06:28
9 LRC/USD
0.087 $
0.0867$ 		0.12% 313.65K $ 2025-10-10 01:00:18
10 LRC/USDT
0.087 $
0.086581$ 		0.71% 309.76K $ 2025-10-10 01:07:45
11 LRC/USDT
0.087 $
0.086778$ 		0.14% 292.80K $ 2025-10-10 01:07:32
12 LRC/USDT
0.086 $
0.086429$ 		0.69% 287.05K $ 2025-10-10 01:05:31
13 LRC/USDT
0.087 $
0.086529$ 		0.35% 278.26K $ 2025-10-10 01:03:51
14 LRC/USDT
0.087 $
0.086729$ 		0.23% 260.16K $ 2025-10-10 01:04:57
15 LRC/USDT
0.087 $
0.086628$ 		0.46% 256.26K $ 2025-10-10 01:08:01
16 LRC/USDT
0.087 $
0.087168$ 		0.58% 250.93K $ 2025-10-10 01:06:30
17 LRC/USDT
0.087 $
0.086729$ 		0.35% 247.51K $ 2025-10-10 01:07:17
18
OKX OKX
LRC/USDT
0.087 $
0.086708$ 		0.07% 237.13K $ 2025-10-10 01:07:37
19 LRC/USDT
0.087 $
0.086769$ 		0.08% 232.18K $ 2025-10-10 01:07:18
20 LRC/USDT
0.087 $
0.086618$ 		0.07% 200.70K $ 2025-10-10 01:07:42
21 LRC/USDT
0.087 $
0.086688$ 		0.35% 190.66K $ 2025-10-10 01:01:55
22 LRC/TRY
0.086 $
0.086459$ 		0.06% 172.47K $ 2025-10-10 01:07:28
23 LRC/USDT
0.087 $
0.086629$ 		0.12% 158.28K $ 2025-10-10 00:59:29
24 LRC/TRY
0.087 $
0.086539$ 		0.39% 156.52K $ 2025-10-10 01:03:47
25 LRC/USDT
0.086 $
0.086429$ 		0.23% 152.07K $ 2025-10-10 00:59:41
26 LRC/USDT
0.086 $
0.086329$ 		1.03% 151.54K $ 2025-10-10 01:06:36
27 LRC/USDT
0.087 $
0.086631$ 		0.23% 122.16K $ 2025-10-10 01:02:41
28 LRC/USDT
0.087 $
0.086664$ 		0.37% 122.13K $ 2025-10-10 01:07:15
29 LRC/USDT
0.087 $
0.086629$ 		0.12% 118.87K $ 2025-10-10 01:05:43
30 LRC/USDT
0.087 $
0.086529$ 		0.12% 118.02K $ 2025-10-10 01:04:44
31 LRC/USDT
0.087 $
0.086728$ 		0.12% 114.21K $ 2025-10-10 01:07:44
32 LRC/USDT
0.087 $
0.086728$ 		0.12% 114.06K $ 2025-10-10 01:07:50
33 LRC/USDT
0.087 $
0.086728$ 		0.23% 89.85K $ 2025-10-10 01:07:26
34 LRC/USDT
0.087 $
0.086728$ 		0.08% 73.43K $ 2025-10-10 01:07:20
35 LRC/USDT
0.087 $
0.086644$ 		0.35% 68.97K $ 2025-10-10 01:07:44
36 LRC/USDT
0.087 $
0.086629$ 		0.69% 65.70K $ 2025-10-10 01:07:06
37 LRC/USDT
0.087 $
0.086729$ 		0.58% 62.52K $ 2025-10-10 01:03:47
38 LRC/USDT
0.087 $
0.086731$ 		0.35% 61.10K $ 2025-10-10 01:02:56
39 LRC/USDT
0.087 $
0.08663$ 		0.23% 57.91K $ 2025-10-10 01:01:47
40 LRC/USDT
0.087 $
0.086679$ 		0.01% 56.50K $ 2025-10-10 01:05:28
41 LRC/BTC
0.087 $
0.086535$ 		1.39% 54.43K $ 2025-10-10 00:56:41
42 LRC/USDC
0.086 $
0.086275$ 		0.46% 49.15K $ 2025-10-10 01:02:30
43 LRC/EUR
0.086 $
0.086368$ 		0.16% 47.21K $ 2025-10-10 01:00:16
44 LRC/USDT
0.087 $
0.08653$ 		0.69% 44.43K $ 2025-10-10 01:01:28
45 LRC/USDT
0.087 $
0.086819$ 		0.59% 41.43K $ 2025-10-10 01:04:01
46 LRC/USDT
0.087 $
0.086728$ 		0.58% 37.80K $ 2025-10-10 01:07:29
47 LRC/IDR
0.087 $
0.087198$ 		0.35% 30.07K $ 2025-10-10 01:00:28
48 LRC/USDT
0.087 $
0.086729$ 		0.23% 27.91K $ 2025-10-10 01:06:29
49 LRC/USDT
0.087 $
0.086848$ 		0.07% 26.06K $ 2025-10-10 01:00:36
50 LRC/USDT
0.087 $
0.086929$ 		1.15% 24.60K $ 2025-10-10 01:06:33
51 LRC/USDT
0.087 $
0.08673$ 		0.12% 22.62K $ 2025-10-10 01:01:22
52 LRC/USD
0.087 $
0.0868$ 		0.12% 19.35K $ 2025-10-10 00:57:30
53
P2B P2B
LRC/USDT
0.087 $
0.086629$ 		0.12% 19.13K $ 2025-10-10 01:05:59
54 LRC/ETH
0.086 $
0.086152$ 		0% 16.02K $ 2025-10-10 00:55:13
55 LRC/USD
0.086 $
0.08625$ 		0.45% 13.94K $ 2025-10-10 00:54:53
56 LRC/BTC
0.086 $
0.08649$ 		0.7% 13.81K $ 2025-10-10 01:06:06
57 LRC/USDT
0.087 $
0.086631$ 		1.26% 12.02K $ 2025-10-10 01:03:06
58 LRC/USDC
0.087 $
0.086774$ 		0% 12.01K $ 2025-10-10 01:03:13
59 LRC/USDT
0.087 $
0.08663$ 		0.12% 11.06K $ 2025-10-10 01:01:40
60 LRC/USDT
0.087 $
0.086729$ 		0.41% 10.78K $ 2025-10-10 01:06:21
61 LRC/USDT
0.087 $
0.086719$ 		0.32% 9.37K $ 2025-10-10 01:03:57
62
P2B P2B
LRC/USD
0.087 $
0.0866$ 		0.12% 9.36K $ 2025-10-10 01:05:59
63 LRC/USDT
0.087 $
0.086528$ 		0.12% 5.81K $ 2025-10-10 01:02:44
64 LRC/USD
0.087 $
0.0868$ 		0.23% 4.72K $ 2025-10-10 01:03:44
65 LRC/USD
0.087 $
0.08684$ 		0.46% 3.27K $ 2025-10-10 01:03:55
66 LRC/USD
0.086 $
0.08638$ 		0.29% 3.23K $ 2025-10-10 00:46:19
67 LRC/USDT
0.086 $
0.086176$ 		3.06% 2.31K $ 2025-10-10 00:56:31
68 LRC/ETH
0.086 $
0.086396$ 		0.71% 2.30K $ 2025-10-10 00:42:14
69 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.086 $
0.086362$ 		0.64% 2.10K $ 2025-10-10 01:02:00
70 LRC/TRY
0.087 $
0.086546$ 		1.37% 2.09K $ 2025-10-10 01:03:14
71 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.086 $
0.086355$ 		0.61% 2.07K $ 2025-10-10 01:02:43
72 LRC/USDT
0.087 $
0.086629$ 		0.12% 808.56 $ 2025-10-10 01:05:33
73 LRC/VNST
0.087 $
0.086539$ 		0.22% 729.55 $ 2025-10-10 01:05:34
74 LRC/USDT
0.087 $
0.086689$ 		0% 678.20 $ 2025-10-10 01:05:51
75 LRC/USDT
0.086 $
0.085948$ 		0.41% 636.62 $ 2025-10-10 00:40:51
76 LRC/KRW
0.086 $
0.086078$ 		10.33% 560.56 $ 2025-10-09 19:06:14
77 LRC/USDT
0.087 $
0.086699$ 		0.15% 477.10 $ 2025-10-10 01:06:13
78 LRC/USDT
0.087 $
0.086728$ 		0.12% 396.52 $ 2025-10-10 01:07:24
79 LRC/USD
0.087 $
0.087$ 		1.15% 35.20 $ 2025-10-10 00:25:57
80 LRC/BNT
0.107 $
0.106834$ 		0.67% 29.29 $ 2025-10-09 23:37:21
81 LRC/USDT
0.087 $
0.087029$ 		1.15% 27.01 $ 2025-10-10 00:25:57
82 LRC/USDC
0.087 $
0.086974$ 		0.92% 19.41 $ 2025-10-10 01:04:18
83
OKX OKX
LRC/USD
0.086 $
0.086$ 		0.57% 16.41 $ 2025-10-10 00:59:27
84 LRC/KRW
0.089 $
0.088778$ 		0.79% 112.78K $ 2025-10-10 01:06:37
85 LRC/THB
0.085 $
0.084836$ 		0.7% 42.70K $ 2025-10-10 00:57:53
86 LRC/EUR
0.085 $
0.085491$ 		0.13% 13.11K $ 2025-10-10 00:02:02
87 LRC/EUR
0.086 $
0.085515$ 		0.27% 12.68K $ 2025-10-10 00:51:21
88 LRC/USDC
0.084 $
0.084185$ 		1.86% 2.49K $ 2025-10-09 23:52:45
89 LRC/BTC
0.085 $
0.085217$ 		2.78% 2.19K $ 2025-10-10 01:03:04
90 LRC/AUD
0.084 $
0.084322$ 		1.94% 2.18K $ 2025-10-09 23:52:45
91 LRC/INR
0.09 $
0.090293$ 		0.42% 1.50K $ 2025-10-10 00:41:01
92 LRC/BTC
0.086 $
0.085678$ 		2.78% 1.43K $ 2025-10-09 18:01:53
93 LRC/BTC
0.086 $
0.085522$ 		0% 1.42K $ 2025-10-09 18:07:00
94 LRC/IDR
0.085 $
0.084846$ 		0.69% 727.45 $ 2025-10-09 23:39:02
95 LRC/USDT
0.092 $
0.091753$ 		0.29% 511.11 $ 2025-10-09 17:35:10
96 LRC/BTC
0.085 $
0.08534$ 		2.78% 410.33 $ 2025-10-10 00:54:22
97 LRC/USD
0.09 $
0.09048$ 		1.69% 334.78 $ 2025-10-09 23:53:57
98 LRC/USDT
0.089 $
0.088632$ 		11.31% 89.13 $ 2025-10-09 19:39:54
99 LRC/USDC
0.091 $
0.091182$ 		0.23% 59.72 $ 2025-10-09 18:40:09
100 LRC/EUR
0.088 $
0.087945$ 		2.63% 35.08 $ 2025-10-10 00:17:26
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi