10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği About WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.03 $
0.03030303$ 		1.31% 598.75K $ 2026-02-28 08:55:23
2 LRC/USDT
0.031 $
0.03069665$ 		0.31% 561.77K $ 2026-02-28 08:51:58
3 LRC/USDT
0.03 $
0.03049723$ 		0.98% 471.60K $ 2026-02-28 08:56:18
4 LRC/USDT
0.03 $
0.03039674$ 		0.33% 452.23K $ 2026-02-28 08:54:06
5 LRC/USDT
0.031 $
0.03079766$ 		1.3% 404.31K $ 2026-02-28 08:49:41
6
P2B P2B
LRC/USDT
0.031 $
0.0306$ 		0.65% 346.45K $ 2026-02-28 08:50:58
7 LRC/USDT
0.031 $
0.03054667$ 		0.28% 292.56K $ 2026-02-28 08:51:52
8 LRC/USDT
0.031 $
0.03069767$ 		0.33% 237.60K $ 2026-02-28 08:49:39
9 LRC/USD
0.031 $
0.0306$ 		0.65% 230.07K $ 2026-02-28 08:52:40
10 LRC/USDT
0.031 $
0.03060767$ 		0.1% 216.18K $ 2026-02-28 08:49:17
11
P2B P2B
LRC/USD
0.031 $
0.0306$ 		0.33% 176.01K $ 2026-02-28 08:50:58
12 LRC/USDT
0.031 $
0.03059671$ 		0.98% 172.91K $ 2026-02-28 08:54:50
13 LRC/TRY
0.03 $
0.03044486$ 		1.11% 172.59K $ 2026-02-28 08:53:59
14 LRC/TRY
0.031 $
0.03084299$ 		0.37% 167.81K $ 2026-02-28 08:52:08
15 LRC/USDT
0.031 $
0.03055768$ 		0.33% 165.04K $ 2026-02-28 08:49:24
16 LRC/USDT
0.031 $
0.03054667$ 		0.33% 156.28K $ 2026-02-28 08:52:01
17 LRC/USDT
0.031 $
0.03059708$ 		0.46% 140.82K $ 2026-02-28 08:47:35
18 LRC/TRY
0.031 $
0.03055125$ 		0.15% 137.87K $ 2026-02-28 08:54:10
19 LRC/USDT
0.03 $
0.03049672$ 		0.98% 118.58K $ 2026-02-28 08:53:59
20 LRC/USDT
0.031 $
0.03059666$ 		0.97% 96.11K $ 2026-02-28 08:52:42
21 LRC/USDT
0.031 $
0.03056722$ 		0.39% 91.86K $ 2026-02-28 08:56:01
22 LRC/TRY
0.031 $
0.03058037$ 		0.67% 90.91K $ 2026-02-28 08:50:04
23 LRC/EUR
0.031 $
0.03060173$ 		0.29% 86.25K $ 2026-02-28 08:55:17
24 LRC/USDT
0.03 $
0.03039724$ 		0.33% 85.95K $ 2026-02-28 08:56:13
25 LRC/USDT
0.03 $
0.03039724$ 		0.33% 83.19K $ 2026-02-28 08:55:54
26
OKX OKX
LRC/USDT
0.03 $
0.03035724$ 		0.16% 64.65K $ 2026-02-28 08:55:52
27 LRC/USDT
0.03 $
0.03039454$ 		0.33% 64.13K $ 2026-02-28 08:55:44
28 LRC/USDT
0.03 $
0.03039724$ 		0.98% 56.60K $ 2026-02-28 08:54:49
29 LRC/USDT
0.031 $
0.03059666$ 		0.33% 50.44K $ 2026-02-28 08:51:10
30 LRC/USDT
0.031 $
0.03056722$ 		0.52% 48.85K $ 2026-02-28 08:54:43
31 LRC/USDC
0.031 $
0.03110024$ 		1.62% 46.68K $ 2026-02-28 08:49:30
32 LRC/USDT
0.03 $
0.03049723$ 		0.33% 44.79K $ 2026-02-28 08:55:29
33 LRC/USDT
0.031 $
0.03061666$ 		0.49% 37.38K $ 2026-02-28 08:52:50
34 LRC/USDT
0.031 $
0.03059767$ 		0.23% 37.08K $ 2026-02-28 08:47:44
35 LRC/USD
0.031 $
0.03056$ 		0.33% 34.23K $ 2026-02-28 08:53:39
36 LRC/USDT
0.03 $
0.03047723$ 		0.1% 32.22K $ 2026-02-28 08:55:15
37 LRC/USDT
0.031 $
0.03057066$ 		0.88% 31.02K $ 2026-02-28 08:53:05
38 LRC/IDR
0.031 $
0.03071943$ 		0.77% 31.01K $ 2026-02-28 08:51:36
39 LRC/EUR
0.031 $
0.03074767$ 		0.57% 29.89K $ 2026-02-28 08:21:45
40 LRC/EUR
0.031 $
0.03071954$ 		0.69% 29.02K $ 2026-02-28 08:21:14
41 LRC/USDT
0.03 $
0.03049723$ 		0.16% 28.64K $ 2026-02-28 08:56:03
42 LRC/USDT
0.03 $
0.03049672$ 		0.98% 27.90K $ 2026-02-28 08:54:01
43 LRC/USDT
0.031 $
0.03069767$ 		1.62% 25.29K $ 2026-02-28 08:50:04
44 LRC/USDT
0.03 $
0.03049667$ 		0.33% 21.54K $ 2026-02-28 08:52:31
45 LRC/USDT
0.031 $
0.03069721$ 		2.54% 20.23K $ 2026-02-28 08:33:36
46 LRC/USDT
0.03 $
0.03044723$ 		0.13% 19.55K $ 2026-02-28 08:55:57
47 LRC/USDT
0.031 $
0.03069767$ 		0.65% 18.43K $ 2026-02-28 08:49:08
48 LRC/USD
0.03 $
0.03037$ 		0.43% 14.14K $ 2026-02-28 08:55:32
49 LRC/USDT
0.031 $
0.03059666$ 		0.33% 12.03K $ 2026-02-28 08:25:06
50 LRC/USDT
0.03 $
0.03049672$ 		0.33% 10.53K $ 2026-02-28 08:53:36
51 LRC/USDT
0.03 $
0.03019676$ 		3.24% 8.09K $ 2026-02-28 08:54:23
52 LRC/USDT
0.03 $
0.03039674$ 		0.98% 5.59K $ 2026-02-28 08:55:01
53 LRC/USDT
0.031 $
0.03056666$ 		0.72% 5.31K $ 2026-02-28 08:52:26
54 LRC/USDT
0.031 $
0.03074721$ 		0.39% 5.25K $ 2026-02-28 08:34:23
55 LRC/USDT
0.031 $
0.0307067$ 		0.13% 5.10K $ 2026-02-28 08:44:02
56 LRC/USDT
0.03 $
0.03048556$ 		1.3% 3.97K $ 2026-02-28 08:53:16
57 LRC/USDT
0.031 $
0.03071767$ 		0.52% 3.32K $ 2026-02-28 08:48:29
58 LRC/USDT
0.031 $
0.03079766$ 		3.42% 1.84K $ 2026-02-28 08:48:45
59 LRC/USD
0.031 $
0.03053$ 		0.49% 1.55K $ 2026-02-28 07:30:21
60 LRC/TRY
0.031 $
0.03076398$ 		2.21% 1.46K $ 2026-02-28 08:54:16
61 LRC/USDT
0.03 $
0.03049673$ 		1.31% 1.04K $ 2026-02-28 08:54:41
62 LRC/USDT
0.031 $
0.03099764$ 		3.23% 959.00 $ 2026-02-28 08:03:35
63 LRC/USD
0.031 $
0.031$ 		3.23% 833.95 $ 2026-02-28 08:03:34
64 LRC/ETH
0.031 $
0.03072187$ 		0% 555.37 $ 2026-02-28 03:06:34
65 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.030783$ 		0.62% 533.84 $ 2026-02-28 08:44:07
66 LRC/USDT
0.03 $
0.03049672$ 		0.33% 356.42 $ 2026-02-28 08:53:24
67 LRC/USDT
0.03 $
0.03039674$ 		0.33% 306.38 $ 2026-02-28 08:54:19
68 LRC/USDT
0.031 $
0.03056666$ 		0% 168.19 $ 2026-02-28 08:52:48
69 LRC/USD
0.031 $
0.03089$ 		4.68% 107.49 $ 2026-02-28 07:26:47
70 LRC/USDC
0.031 $
0.03079707$ 		0.65% 24.82 $ 2026-02-28 08:48:15
71 LRC/BNT
0.041 $
0.04116785$ 		0.72% 12.51 $ 2026-02-28 08:19:09
72 LRC/KRW
0.036 $
0.03568247$ 		0.46% 1.21M $ 2026-02-28 08:55:23
73 LRC/BTC
0.033 $
0.03304762$ 		0% 6.55K $ 2026-02-28 08:53:18
74 LRC/BTC
0.033 $
0.03301594$ 		3.85% 6.54K $ 2026-02-28 08:51:16
75 LRC/INR
0.032 $
0.03195646$ 		3.48% 2.78K $ 2026-02-28 08:46:35
76 LRC/USDC
0.031 $
0.03149969$ 		0% 2.60K $ 2026-02-28 08:49:46
77 LRC/INR
0.033 $
0.03306316$ 		0.33% 907.48 $ 2026-02-28 07:05:21
78 LRC/KRW
0.033 $
0.03277533$ 		7.2% 364.78 $ 2026-02-28 05:38:04
79 LRC/EUR
0.032 $
0.03190045$ 		7.41% 302.01 $ 2026-02-28 06:33:17
80 LRC/USDT
0.031 $
0.03149656$ 		4.25% 299.91 $ 2026-02-28 06:47:01
81 LRC/INR
0.033 $
0.03289878$ 		0% 99.77 $ 2026-02-28 08:56:13
82 LRC/IDR
0.032 $
0.03216802$ 		7.13% 99.55 $ 2026-02-28 08:38:29
83
HTX HTX
LRC/USDT
0.033 $
0.03269703$ 		1.94% 47.57 $ 2026-02-28 04:47:12
84 LRC/USDT
0.034 $
0.03379743$ 		9.51% 25.01 $ 2026-02-28 08:41:15
85 LRC/BTC
0.031 $
0.03139632$ 		0% 18.41 $ 2026-02-28 03:24:48
86 LRC/USD
0.033 $
0.03307$ 		0.36% 6.64K $ 2026-02-27 15:49:10
87 LRC/BTC
0.034 $
0.03405446$ 		1.44% 311.43 $ 2026-02-26 00:31:32
88 LRC/EUR
0.031 $
0.03116816$ 		10.84% 230.32 $ 2026-02-27 23:17:29
89 LRC/USDT
0.034 $
0.0338918$ 		0% 170.47 $ 2026-02-23 15:06:54
90 LRC/USDT
0.033 $
0.03299788$ 		0.33% 7.72 $ 2026-02-25 04:18:20
91 LRC/INR
0.033 $
0.03323244$ 		39.6% 5.82 $ 2026-02-22 17:10:40
92 LRC/BRL
0.033 $
0.03256273$ 		11.33% 3.90 $ 2026-02-27 17:42:19
93 LRC/USD
0.035 $
0.0353$ 		7.67% 1.07K $ 2026-02-26 18:54:20
94
OKX OKX
LRC/USD
0.033 $
0.03294$ 		0.46% 22.91 $ 2026-02-27 18:03:31
95 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.027 $
0.02683407$ 		0.79% 7.55 $ 2026-02-27 19:20:04
96 LRC/USDT
0.035 $
0.03499682$ 		39.97% 5.00 $ 2026-02-27 20:19:35
97 LRC/INR
0.036 $
0.0362986$ 		81.33% 3.63 $ 2026-02-24 04:52:06
98 LRC/USDT
0.034 $
0.03350384$ 		1.19% 0.034 $ 2026-02-24 10:21:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi