10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.085 $
0.085392$ 		0.12% 1.32M $ 2025-07-30 12:42:06
2 LRC/USDT
0.085 $
0.085091$ 		0.35% 1.28M $ 2025-07-30 12:39:16
3 LRC/USDT
0.085 $
0.085375$ 		0.82% 790.86K $ 2025-07-30 12:43:52
4 LRC/USDT
0.085 $
0.085382$ 		0.13% 760.06K $ 2025-07-30 12:41:16
5 LRC/USDT
0.085 $
0.085192$ 		0.12% 726.57K $ 2025-07-30 12:41:21
6 LRC/USDT
0.085 $
0.085192$ 		0.12% 669.02K $ 2025-07-30 12:43:33
7
HTX HTX
LRC/USDT
0.085 $
0.084892$ 		0.12% 501.34K $ 2025-07-30 12:45:19
8 LRC/USDT
0.085 $
0.085292$ 		0.12% 379.12K $ 2025-07-30 12:41:28
9 LRC/USDT
0.085 $
0.085012$ 		0.13% 346.43K $ 2025-07-30 12:45:54
10 LRC/USDT
0.085 $
0.085128$ 		0.75% 330.40K $ 2025-07-30 12:45:21
11 LRC/USD
0.085 $
0.0853$ 		0.12% 284.89K $ 2025-07-30 12:41:46
12 LRC/USDT
0.085 $
0.085091$ 		0.46% 272.07K $ 2025-07-30 12:37:05
13 LRC/USDT
0.085 $
0.084992$ 		0.12% 269.21K $ 2025-07-30 12:44:57
14 LRC/USDT
0.086 $
0.085586$ 		0.47% 247.88K $ 2025-07-30 12:42:03
15 LRC/USDT
0.085 $
0.085292$ 		0.35% 247.45K $ 2025-07-30 12:42:16
16 LRC/USDT
0.085 $
0.084992$ 		0.47% 242.70K $ 2025-07-30 12:45:26
17 LRC/TRY
0.086 $
0.085675$ 		0.68% 203.35K $ 2025-07-30 12:34:22
18
OKX OKX
LRC/USDT
0.085 $
0.08491$ 		0.06% 192.21K $ 2025-07-30 12:45:44
19 LRC/USDC
0.085 $
0.084885$ 		0.94% 166.75K $ 2025-07-30 12:43:57
20 LRC/USDT
0.085 $
0.085291$ 		0.35% 158.05K $ 2025-07-30 12:40:42
21 LRC/USDT
0.085 $
0.085292$ 		1.4% 157.80K $ 2025-07-30 12:42:48
22 LRC/USDT
0.085 $
0.084692$ 		1.05% 140.79K $ 2025-07-30 12:45:29
23 LRC/USDT
0.085 $
0.084991$ 		0.12% 133.53K $ 2025-07-30 12:39:21
24 LRC/USDT
0.085 $
0.085392$ 		0.35% 132.18K $ 2025-07-30 12:42:53
25 LRC/TRY
0.085 $
0.085098$ 		0.4% 127.82K $ 2025-07-30 12:44:06
26 LRC/USDT
0.085 $
0.084893$ 		0.12% 120.39K $ 2025-07-30 12:46:21
27 LRC/TRY
0.085 $
0.08533$ 		0.09% 120.35K $ 2025-07-30 12:42:08
28 LRC/USDT
0.085 $
0.084833$ 		0.06% 107.14K $ 2025-07-30 12:46:23
29 LRC/TRY
0.085 $
0.085405$ 		0.26% 107.18K $ 2025-07-30 12:41:46
30 LRC/USDT
0.085 $
0.085093$ 		0.12% 102.96K $ 2025-07-30 12:44:12
31 LRC/USDT
0.085 $
0.084992$ 		0.01% 83.98K $ 2025-07-30 12:45:00
32 LRC/USD
0.085 $
0.0848$ 		0.47% 77.64K $ 2025-07-30 12:44:47
33 LRC/USDT
0.085 $
0.084882$ 		0.11% 77.39K $ 2025-07-30 12:46:08
34 LRC/USDT
0.085 $
0.084992$ 		0.35% 67.30K $ 2025-07-30 12:44:47
35 LRC/USDT
0.085 $
0.085192$ 		0.59% 62.87K $ 2025-07-30 12:44:06
36 LRC/BTC
0.085 $
0.084837$ 		1.37% 62.62K $ 2025-07-30 12:25:02
37 LRC/USDT
0.085 $
0.085293$ 		0.7% 61.64K $ 2025-07-30 12:46:27
38 LRC/EUR
0.085 $
0.085135$ 		0.34% 55.16K $ 2025-07-30 12:37:02
39 LRC/USDC
0.085 $
0.084992$ 		0.12% 53.22K $ 2025-07-30 12:45:42
40 LRC/USDT
0.085 $
0.084902$ 		0.12% 50.27K $ 2025-07-30 12:46:29
41 LRC/USDT
0.085 $
0.085291$ 		0.58% 46.67K $ 2025-07-30 12:40:37
42 LRC/USDT
0.085 $
0.084992$ 		0.82% 43.69K $ 2025-07-30 12:45:39
43 LRC/KRW
0.085 $
0.085002$ 		0.85% 42.62K $ 2025-07-30 12:43:37
44 LRC/USDT
0.085 $
0.084992$ 		0.59% 42.64K $ 2025-07-30 12:45:04
45 LRC/USDT
0.085 $
0.085231$ 		0.12% 42.59K $ 2025-07-30 12:40:19
46 LRC/USD
0.085 $
0.08535$ 		0.35% 37.87K $ 2025-07-30 12:43:47
47 LRC/IDR
0.085 $
0.085331$ 		0.36% 30.69K $ 2025-07-30 12:44:24
48 LRC/USDT
0.085 $
0.085282$ 		0.45% 29.33K $ 2025-07-30 12:41:37
49 LRC/USDT
0.085 $
0.084992$ 		0.12% 29.23K $ 2025-07-30 12:45:53
50 LRC/USDT
0.085 $
0.085292$ 		0.23% 25.24K $ 2025-07-30 12:43:21
51 LRC/USDT
0.085 $
0.085039$ 		0.29% 24.86K $ 2025-07-30 12:41:49
52 LRC/ETH
0.085 $
0.084676$ 		0% 21.91K $ 2025-07-30 12:36:11
53
P2B P2B
LRC/USDT
0.085 $
0.0852$ 		0.35% 21.28K $ 2025-07-30 12:46:13
54 LRC/USDT
0.085 $
0.085292$ 		0.24% 21.06K $ 2025-07-30 12:43:04
55 LRC/USDT
0.085 $
0.085132$ 		0.08% 20.54K $ 2025-07-30 12:43:41
56 LRC/USDT
0.085 $
0.084592$ 		1.05% 19.58K $ 2025-07-30 12:44:21
57 LRC/USDT
0.085 $
0.084792$ 		0.35% 18.99K $ 2025-07-30 12:41:46
58 LRC/USDT
0.085 $
0.085242$ 		0.16% 17.01K $ 2025-07-30 12:44:37
59 LRC/USD
0.085 $
0.0853$ 		0.12% 16.80K $ 2025-07-30 12:44:32
60 LRC/USDC
0.085 $
0.084676$ 		0% 15.39K $ 2025-07-30 12:36:11
61 LRC/USDT
0.085 $
0.085191$ 		0.42% 15.34K $ 2025-07-30 12:40:15
62 LRC/EUR
0.085 $
0.085195$ 		0.27% 14.56K $ 2025-07-30 12:32:43
63
OKX OKX
LRC/USDC
0.085 $
0.085105$ 		0.13% 14.53K $ 2025-07-30 12:43:41
64 LRC/EUR
0.085 $
0.085157$ 		0.27% 14.47K $ 2025-07-30 12:36:01
65 LRC/USDT
0.085 $
0.085292$ 		1.28% 13.37K $ 2025-07-30 12:42:09
66
P2B P2B
LRC/USD
0.085 $
0.0849$ 		0.24% 10.78K $ 2025-07-30 12:46:13
67 LRC/ETH
0.085 $
0.08506$ 		0.97% 9.30K $ 2025-07-30 11:55:01
68 LRC/USDT
0.085 $
0.085181$ 		0.33% 9.19K $ 2025-07-30 12:40:54
69 LRC/USDT
0.085 $
0.085191$ 		0.12% 6.38K $ 2025-07-30 12:39:25
70 LRC/USD
0.085 $
0.0853$ 		0.12% 4.30K $ 2025-07-30 12:45:18
71 LRC/BTC
0.085 $
0.08484$ 		2.74% 4.25K $ 2025-07-30 12:13:53
72 LRC/USDT
0.086 $
0.085792$ 		0.24% 3.08K $ 2025-07-30 11:19:43
73 LRC/BTC
0.085 $
0.084915$ 		1.78% 2.97K $ 2025-07-30 12:45:14
74 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.086 $
0.085945$ 		0.61% 1.79K $ 2025-07-30 12:40:34
75 LRC/USD
0.085 $
0.08487$ 		0.65% 1.33K $ 2025-07-30 12:06:16
76 LRC/USDT
0.085 $
0.085495$ 		0% 1.27K $ 2025-07-30 11:31:10
77 LRC/USD
0.085 $
0.085$ 		0.26% 1.10K $ 2025-07-30 12:01:53
78 LRC/VNST
0.085 $
0.084849$ 		0.71% 1.10K $ 2025-07-30 12:39:05
79 LRC/USDT
0.085 $
0.085392$ 		0.12% 1.08K $ 2025-07-30 12:45:56
80 LRC/TRY
0.085 $
0.085104$ 		1.72% 1.07K $ 2025-07-30 12:45:48
81 LRC/USD
0.085 $
0.0851$ 		0.24% 845.57 $ 2025-07-30 11:25:56
82 LRC/USDT
0.085 $
0.085292$ 		0.12% 725.68 $ 2025-07-30 12:42:17
83 LRC/USDT
0.085 $
0.085102$ 		0% 681.18 $ 2025-07-30 12:36:09
84 LRC/BTC
0.085 $
0.084807$ 		1.37% 516.13 $ 2025-07-30 11:52:26
85 LRC/BTC
0.085 $
0.08473$ 		2.74% 349.92 $ 2025-07-30 12:23:21
86 LRC/BRL
0.086 $
0.085954$ 		12.3% 74.72 $ 2025-07-30 12:27:59
87 LRC/USDT
0.085 $
0.084993$ 		1.18% 60.87 $ 2025-07-30 12:46:16
88 LRC/THB
0.085 $
0.084589$ 		1.43% 45.50 $ 2025-07-30 11:31:42
89 LRC/USD
0.085 $
0.085$ 		1.18% 28.98 $ 2025-07-30 12:46:15
90 LRC/USDT
0.085 $
0.085102$ 		0.29% 23.40 $ 2025-07-30 12:44:51
91 LRC/USDC
0.085 $
0.085185$ 		0.7% 19.11 $ 2025-07-30 12:46:19
92 LRC/KRW
0.085 $
0.085218$ 		1.51% 14.41 $ 2025-07-30 11:28:03
93 LRC/BTC
0.086 $
0.086402$ 		0% 5.45K $ 2025-07-30 12:44:51
94 LRC/INR
0.087 $
0.087111$ 		2.23% 2.81K $ 2025-07-30 12:36:40
95 LRC/USDT
0.084 $
0.084121$ 		2.66% 1.75K $ 2025-07-30 12:40:13
96 LRC/BTC
0.086 $
0.086362$ 		1.37% 1.29K $ 2025-07-30 12:43:10
97
OKX OKX
LRC/USD
0.089 $
0.08873$ 		0.7% 779.34 $ 2025-07-30 05:07:31
98 LRC/USDT
0.087 $
0.086692$ 		2.32% 610.99 $ 2025-07-30 10:28:46
99 LRC/IDR
0.091 $
0.09071$ 		6.85% 180.66 $ 2025-07-30 12:11:39
100 LRC/INR
0.089 $
0.088649$ 		0% 106.60 $ 2025-07-30 12:46:01
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi