10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.088 $
0.087902$ 		0.12% 1.22M $ 2025-08-30 05:11:18
2 LRC/USDT
0.088 $
0.087971$ 		0.15% 760.82K $ 2025-08-30 05:09:06
3
HTX HTX
LRC/USDT
0.088 $
0.087902$ 		0.11% 614.43K $ 2025-08-30 05:11:08
4 LRC/USDT
0.088 $
0.087902$ 		0.11% 606.47K $ 2025-08-30 05:10:13
5 LRC/USD
0.088 $
0.0878$ 		0.11% 425.29K $ 2025-08-30 05:09:40
6 LRC/USDT
0.088 $
0.087961$ 		0.08% 349.33K $ 2025-08-30 05:12:14
7 LRC/USDT
0.088 $
0.087902$ 		0.11% 340.41K $ 2025-08-30 05:11:43
8 LRC/USDT
0.088 $
0.087908$ 		0.71% 334.53K $ 2025-08-30 05:11:39
9 LRC/TRY
0.088 $
0.087877$ 		0.68% 309.55K $ 2025-08-30 05:09:54
10 LRC/USDT
0.088 $
0.087701$ 		0.11% 276.95K $ 2025-08-30 05:05:03
11 LRC/USDT
0.088 $
0.088002$ 		0.47% 255.21K $ 2025-08-30 05:10:08
12 LRC/USDT
0.088 $
0.087701$ 		0.45% 241.24K $ 2025-08-30 05:07:10
13 LRC/USDT
0.088 $
0.087902$ 		0.45% 224.59K $ 2025-08-30 05:11:45
14 LRC/USDT
0.088 $
0.088087$ 		0.45% 210.14K $ 2025-08-30 05:08:54
15 LRC/USDT
0.088 $
0.088201$ 		0.57% 205.33K $ 2025-08-30 05:12:20
16 LRC/KRW
0.088 $
0.08783$ 		0.81% 194.71K $ 2025-08-30 05:06:46
17 LRC/USDT
0.088 $
0.087972$ 		0.09% 174.32K $ 2025-08-30 05:11:39
18
OKX OKX
LRC/USDT
0.088 $
0.087738$ 		0.09% 166.61K $ 2025-08-30 05:02:59
19 LRC/USDT
0.088 $
0.088002$ 		0.23% 158.94K $ 2025-08-30 05:10:40
20 LRC/USDT
0.088 $
0.087802$ 		1.13% 142.71K $ 2025-08-30 05:11:59
21 LRC/USDT
0.088 $
0.087901$ 		0.23% 134.54K $ 2025-08-30 05:12:26
22 LRC/USDT
0.088 $
0.087901$ 		0.11% 134.08K $ 2025-08-30 05:12:26
23 LRC/TRY
0.088 $
0.087996$ 		0.05% 130.56K $ 2025-08-30 05:11:22
24 LRC/USDT
0.088 $
0.087701$ 		0.23% 130.54K $ 2025-08-30 05:04:43
25 LRC/USDT
0.088 $
0.087801$ 		0.34% 120.65K $ 2025-08-30 05:05:33
26 LRC/TRY
0.088 $
0.088297$ 		0.36% 115.82K $ 2025-08-30 05:09:23
27 LRC/USDT
0.088 $
0.087902$ 		0.11% 112.73K $ 2025-08-30 05:11:42
28 LRC/USDT
0.088 $
0.087911$ 		0.12% 71.24K $ 2025-08-30 05:12:12
29 LRC/USDT
0.088 $
0.088009$ 		0.34% 67.04K $ 2025-08-30 05:11:45
30 LRC/USDT
0.088 $
0.088101$ 		0.91% 66.24K $ 2025-08-30 05:12:18
31 LRC/USDT
0.088 $
0.087901$ 		0.34% 63.47K $ 2025-08-30 05:08:55
32 LRC/USDT
0.088 $
0.088002$ 		0.57% 62.79K $ 2025-08-30 05:09:23
33 LRC/USD
0.088 $
0.0876$ 		0.45% 61.01K $ 2025-08-30 05:05:52
34 LRC/USDT
0.088 $
0.087851$ 		0.01% 58.97K $ 2025-08-30 05:07:11
35 LRC/BTC
0.088 $
0.088223$ 		1.23% 54.15K $ 2025-08-30 05:12:13
36 LRC/BTC
0.088 $
0.088147$ 		0% 54.11K $ 2025-08-30 05:09:03
37 LRC/USDC
0.088 $
0.087684$ 		0.45% 54.03K $ 2025-08-30 05:06:30
38 LRC/USDT
0.088 $
0.087801$ 		0.79% 46.86K $ 2025-08-30 05:06:14
39 LRC/USDC
0.088 $
0.0878$ 		0.23% 42.06K $ 2025-08-30 05:06:19
40 LRC/USDT
0.088 $
0.087902$ 		0.57% 36.79K $ 2025-08-30 05:10:17
41 LRC/USDT
0.088 $
0.088061$ 		0.1% 34.06K $ 2025-08-30 05:07:13
42 LRC/USDT
0.088 $
0.087814$ 		0.49% 33.23K $ 2025-08-30 05:10:59
43 LRC/USDT
0.088 $
0.087902$ 		0.23% 29.01K $ 2025-08-30 05:06:19
44 LRC/USDT
0.088 $
0.087902$ 		0.23% 27.36K $ 2025-08-30 05:10:20
45 LRC/EUR
0.088 $
0.087586$ 		0.31% 25.19K $ 2025-08-30 04:32:10
46 LRC/BTC
0.088 $
0.087752$ 		1.25% 25.06K $ 2025-08-30 05:02:13
47 LRC/USDT
0.088 $
0.087902$ 		0.11% 24.31K $ 2025-08-30 05:11:22
48 LRC/ETH
0.088 $
0.087983$ 		0% 21.81K $ 2025-08-30 05:02:57
49 LRC/USDT
0.088 $
0.087951$ 		0.11% 21.38K $ 2025-08-30 05:12:16
50 LRC/USDT
0.088 $
0.088402$ 		1.02% 20.83K $ 2025-08-30 05:10:12
51 LRC/USDT
0.088 $
0.087892$ 		0.1% 20.79K $ 2025-08-30 04:22:34
52 LRC/USD
0.088 $
0.08795$ 		0.44% 19.60K $ 2025-08-30 05:09:20
53
P2B P2B
LRC/USDT
0.088 $
0.0878$ 		0.11% 17.81K $ 2025-08-30 05:09:51
54 LRC/USD
0.088 $
0.088$ 		0.23% 16.36K $ 2025-08-30 04:51:04
55 LRC/USDC
0.088 $
0.087983$ 		0% 15.66K $ 2025-08-30 05:02:57
56 LRC/USDT
0.088 $
0.087902$ 		0.41% 14.10K $ 2025-08-30 05:09:11
57 LRC/USDT
0.088 $
0.087902$ 		1.24% 13.64K $ 2025-08-30 05:09:32
58 LRC/BTC
0.087 $
0.087453$ 		1.1% 10.88K $ 2025-08-30 05:03:02
59 LRC/USDT
0.088 $
0.087801$ 		0.32% 9.42K $ 2025-08-30 05:06:53
60
P2B P2B
LRC/USD
0.088 $
0.0878$ 		0.11% 9.15K $ 2025-08-30 05:09:51
61 LRC/USDT
0.088 $
0.087801$ 		0.11% 8.03K $ 2025-08-30 05:06:41
62 LRC/ETH
0.088 $
0.087951$ 		0.83% 4.38K $ 2025-08-30 02:34:14
63 LRC/USD
0.088 $
0.088$ 		0.11% 4.05K $ 2025-08-30 04:55:37
64 LRC/BTC
0.088 $
0.087797$ 		2.44% 2.44K $ 2025-08-30 04:45:19
65 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.087 $
0.087411$ 		0.61% 2.42K $ 2025-08-30 04:26:29
66 LRC/USD
0.088 $
0.08754$ 		0.56% 1.44K $ 2025-08-30 04:47:56
67 LRC/USDT
0.087 $
0.087302$ 		0% 1.12K $ 2025-08-30 03:15:35
68 LRC/TRY
0.088 $
0.088078$ 		1.1% 1.09K $ 2025-08-30 05:06:22
69 LRC/VNST
0.088 $
0.087867$ 		0.68% 1.02K $ 2025-08-30 05:06:25
70 LRC/USDT
0.088 $
0.087801$ 		0.11% 993.30 $ 2025-08-30 05:05:39
71 LRC/USDT
0.088 $
0.087972$ 		0% 676.66 $ 2025-08-30 05:10:27
72 LRC/USDT
0.088 $
0.087801$ 		0.23% 334.53 $ 2025-08-30 05:05:15
73 LRC/KRW
0.088 $
0.088483$ 		6.56% 257.50 $ 2025-08-30 04:33:14
74 LRC/USDT
0.088 $
0.087802$ 		0.17% 167.88 $ 2025-08-30 05:10:50
75 LRC/USDT
0.088 $
0.088002$ 		1.14% 43.28 $ 2025-08-30 04:38:08
76 LRC/BNT
0.106 $
0.105622$ 		0.67% 28.96 $ 2025-08-30 03:41:06
77 LRC/USDC
0.088 $
0.088183$ 		0.79% 26.17 $ 2025-08-30 05:11:59
78 LRC/USD
0.088 $
0.088$ 		1.14% 19.58 $ 2025-08-30 03:44:06
79 LRC/USDT
0.101 $
0.100601$ 		0.11% 1.35M $ 2025-08-30 05:06:37
80 LRC/USDT
0.089 $
0.088558$ 		0.45% 393.05K $ 2025-08-30 05:09:26
81 LRC/IDR
0.089 $
0.088814$ 		0.34% 30.56K $ 2025-08-30 05:12:24
82 LRC/EUR
0.086 $
0.086489$ 		0.13% 7.14K $ 2025-08-30 02:27:52
83 LRC/EUR
0.086 $
0.086471$ 		0.13% 7.00K $ 2025-08-30 02:37:48
84 LRC/USDT
0.085 $
0.084932$ 		0.36% 5.75K $ 2025-08-30 02:21:20
85 LRC/USDT
0.087 $
0.087201$ 		0.11% 1.80K $ 2025-08-30 02:33:46
86 LRC/USDT
0.087 $
0.086847$ 		3.24% 1.79K $ 2025-08-30 05:08:03
87 LRC/INR
0.092 $
0.092069$ 		1.57% 1.67K $ 2025-08-30 04:28:02
88 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.085 $
0.085416$ 		0.65% 1.06K $ 2025-08-30 03:28:27
89 LRC/THB
0.085 $
0.085312$ 		2.79% 726.81 $ 2025-08-30 03:08:50
90 LRC/USD
0.086 $
0.08642$ 		0.25% 562.03 $ 2025-08-30 04:11:43
91
OKX OKX
LRC/USD
0.085 $
0.08543$ 		0.5% 537.08 $ 2025-08-29 21:17:49
92 LRC/USDT
0.087 $
0.087001$ 		1.02% 490.62 $ 2025-08-30 02:39:05
93 LRC/USD
0.086 $
0.0864$ 		0.23% 304.75 $ 2025-08-29 21:35:49
94 LRC/BTC
0.089 $
0.088879$ 		2.44% 280.23 $ 2025-08-30 04:53:07
95 LRC/EUR
0.086 $
0.086005$ 		0.27% 197.73 $ 2025-08-29 21:35:49
96 LRC/IDR
0.091 $
0.090831$ 		4.4% 192.44 $ 2025-08-30 05:05:56
97 LRC/EUR
0.09 $
0.089978$ 		3.9% 31.41 $ 2025-08-30 05:09:28
98 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.085 $
0.08543$ 		0.67% 1.88 $ 2025-08-30 04:05:10
99 LRC/TRY
0.091 $
0.090638$ 		0.29% 772.93K $ 2025-08-28 16:09:07
100 LRC/USDT
0.09 $
0.090496$ 		0.11% 734.82K $ 2025-08-28 10:13:31
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi