10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.052 $
0.051546$ 		1.16% 1.00M $ 2025-12-30 17:22:14
2 LRC/USDT
0.052 $
0.051819$ 		1.16% 745.86K $ 2025-12-30 17:24:24
3 LRC/USDT
0.052 $
0.051546$ 		0.19% 631.71K $ 2025-12-30 17:17:14
4 LRC/USDT
0.052 $
0.051554$ 		0.19% 551.59K $ 2025-12-30 17:28:36
5
HTX HTX
LRC/USDT
0.052 $
0.051546$ 		1.15% 310.73K $ 2025-12-30 17:29:26
6 LRC/USDT
0.051 $
0.051496$ 		0.81% 223.95K $ 2025-12-30 17:26:13
7 LRC/USD
0.052 $
0.0515$ 		0.19% 203.87K $ 2025-12-30 17:25:24
8 LRC/USDT
0.051 $
0.051496$ 		0.19% 203.87K $ 2025-12-30 17:27:45
9 LRC/USDT
0.052 $
0.051506$ 		0.29% 203.58K $ 2025-12-30 17:25:49
10 LRC/TRY
0.051 $
0.051355$ 		0.23% 184.76K $ 2025-12-30 17:29:16
11 LRC/TRY
0.052 $
0.051622$ 		0.09% 169.49K $ 2025-12-30 17:28:56
12 LRC/USDC
0.052 $
0.05188$ 		1.54% 164.35K $ 2025-12-30 17:24:29
13 LRC/TRY
0.051 $
0.051469$ 		0.27% 151.49K $ 2025-12-30 17:22:22
14 LRC/USDT
0.052 $
0.051529$ 		0.31% 148.82K $ 2025-12-30 17:28:48
15 LRC/TRY
0.052 $
0.051645$ 		0.41% 128.62K $ 2025-12-30 17:24:03
16 LRC/USDT
0.052 $
0.051546$ 		0.78% 118.84K $ 2025-12-30 17:14:45
17 LRC/USDT
0.052 $
0.051616$ 		0.43% 116.34K $ 2025-12-30 17:21:52
18 LRC/USDT
0.052 $
0.051646$ 		0.39% 115.50K $ 2025-12-30 17:22:54
19 LRC/USDT
0.052 $
0.051546$ 		0.28% 108.54K $ 2025-12-30 17:18:48
20 LRC/USDT
0.052 $
0.051546$ 		0.19% 99.18K $ 2025-12-30 17:22:31
21 LRC/USDT
0.052 $
0.051546$ 		0.39% 95.28K $ 2025-12-30 17:22:24
22 LRC/USDT
0.052 $
0.051549$ 		0.19% 78.99K $ 2025-12-30 17:28:42
23 LRC/USDT
0.052 $
0.051546$ 		0.19% 78.74K $ 2025-12-30 17:28:28
24 LRC/USDT
0.052 $
0.051546$ 		0.58% 68.70K $ 2025-12-30 17:29:39
25 LRC/USDT
0.052 $
0.051646$ 		0.97% 65.29K $ 2025-12-30 17:24:03
26 LRC/USDT
0.052 $
0.051566$ 		0.04% 65.10K $ 2025-12-30 17:26:52
27 LRC/USDT
0.052 $
0.051546$ 		0.58% 62.20K $ 2025-12-30 17:25:58
28 LRC/USDT
0.052 $
0.051546$ 		1.35% 59.85K $ 2025-12-30 17:26:49
29 LRC/USDT
0.052 $
0.051596$ 		0.06% 57.50K $ 2025-12-30 17:28:38
30 LRC/EUR
0.052 $
0.051589$ 		0.12% 54.91K $ 2025-12-30 17:21:34
31
OKX OKX
LRC/USDT
0.052 $
0.051596$ 		0.08% 49.17K $ 2025-12-30 17:28:09
32 LRC/USDT
0.052 $
0.051546$ 		0.58% 44.25K $ 2025-12-30 17:29:19
33 LRC/USDT
0.052 $
0.051536$ 		0.37% 42.36K $ 2025-12-30 17:22:40
34 LRC/USDT
0.052 $
0.051745$ 		0.58% 41.62K $ 2025-12-30 17:28:54
35 LRC/USDT
0.052 $
0.051646$ 		1.55% 35.08K $ 2025-12-30 17:17:40
36 LRC/USDT
0.052 $
0.05153$ 		0.36% 33.94K $ 2025-12-30 17:28:14
37 LRC/USDT
0.052 $
0.051556$ 		0.12% 30.80K $ 2025-12-30 17:30:12
38 LRC/IDR
0.052 $
0.051717$ 		0.81% 30.78K $ 2025-12-30 17:27:04
39 LRC/USD
0.052 $
0.0516$ 		0.19% 28.30K $ 2025-12-30 16:41:18
40 LRC/USDT
0.051 $
0.051446$ 		0.97% 22.44K $ 2025-12-30 17:24:42
41 LRC/USDT
0.051 $
0.051346$ 		1.16% 21.44K $ 2025-12-30 17:29:27
42 LRC/USDT
0.052 $
0.051606$ 		0.29% 16.08K $ 2025-12-30 17:24:10
43 LRC/USDT
0.052 $
0.051546$ 		0.19% 12.93K $ 2025-12-30 17:24:02
44 LRC/USDT
0.051 $
0.051496$ 		0.02% 12.85K $ 2025-12-30 17:26:23
45 LRC/USDT
0.051 $
0.051446$ 		0.19% 10.87K $ 2025-12-30 17:23:46
46 LRC/BTC
0.051 $
0.05131$ 		1.69% 10.29K $ 2025-12-30 16:41:05
47 LRC/USDT
0.052 $
0.051556$ 		0.25% 8.76K $ 2025-12-30 17:24:19
48
P2B P2B
LRC/USDT
0.052 $
0.0516$ 		0.39% 8.44K $ 2025-12-30 17:25:13
49 LRC/USDT
0.052 $
0.051606$ 		0.08% 7.69K $ 2025-12-30 17:22:07
50 LRC/USD
0.052 $
0.0516$ 		0.19% 7.06K $ 2025-12-30 16:57:53
51 LRC/USDT
0.052 $
0.051546$ 		0.58% 6.16K $ 2025-12-30 17:26:30
52 LRC/USDT
0.052 $
0.051666$ 		0.39% 5.53K $ 2025-12-30 17:23:01
53 LRC/USDT
0.052 $
0.051546$ 		0.49% 5.29K $ 2025-12-30 17:23:48
54 LRC/USDT
0.051 $
0.051346$ 		0.96% 5.18K $ 2025-12-30 17:13:25
55
P2B P2B
LRC/USD
0.052 $
0.0516$ 		0.39% 4.91K $ 2025-12-30 17:25:13
56 LRC/USD
0.052 $
0.05161$ 		0.94% 4.50K $ 2025-12-30 17:26:45
57 LRC/THB
0.051 $
0.051257$ 		1.23% 3.67K $ 2025-12-30 17:00:25
58 LRC/EUR
0.052 $
0.051744$ 		0.23% 2.67K $ 2025-12-30 16:27:05
59 LRC/TRY
0.051 $
0.051476$ 		1.35% 2.62K $ 2025-12-30 17:21:43
60 LRC/EUR
0.052 $
0.051746$ 		0.23% 2.60K $ 2025-12-30 16:33:44
61 LRC/USDT
0.052 $
0.051546$ 		0.19% 2.07K $ 2025-12-30 17:21:57
62 LRC/USDT
0.051 $
0.051328$ 		0.64% 1.91K $ 2025-12-30 15:08:04
63 LRC/USDC
0.052 $
0.051885$ 		0% 1.81K $ 2025-12-30 09:46:20
64 LRC/USDT
0.052 $
0.051646$ 		3.23% 1.42K $ 2025-12-30 17:27:35
65 LRC/INR
0.052 $
0.051802$ 		7.35% 1.23K $ 2025-12-30 16:11:28
66 LRC/USDT
0.052 $
0.051526$ 		0.19% 1.07K $ 2025-12-30 15:00:34
67 LRC/USD
0.052 $
0.05156$ 		0.46% 979.77 $ 2025-12-30 17:16:13
68 LRC/USDT
0.052 $
0.051546$ 		0.19% 723.74 $ 2025-12-30 17:03:44
69 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.051 $
0.051471$ 		0.61% 627.32 $ 2025-12-30 17:22:15
70 LRC/USDT
0.052 $
0.051556$ 		0.06% 451.68 $ 2025-12-30 17:23:18
71 LRC/USDT
0.052 $
0.051546$ 		0.19% 446.11 $ 2025-12-30 17:24:31
72 LRC/USD
0.051 $
0.05129$ 		3.05% 391.10 $ 2025-12-30 17:27:03
73 LRC/USDT
0.051 $
0.051416$ 		2.58% 321.51 $ 2025-12-30 09:48:30
74 LRC/BNT
0.106 $
0.106477$ 		0.67% 29.19 $ 2025-12-30 17:21:02
75 LRC/USDC
0.052 $
0.05178$ 		0.77% 28.28 $ 2025-12-30 17:01:45
76 LRC/KRW
0.052 $
0.052094$ 		0.44% 36.94K $ 2025-12-30 17:12:13
77 LRC/BTC
0.052 $
0.052359$ 		1.69% 18.04K $ 2025-12-30 15:54:20
78 LRC/BTC
0.052 $
0.052286$ 		0% 18.01K $ 2025-12-30 15:53:24
79 LRC/USDT
0.052 $
0.051946$ 		1.92% 12.53K $ 2025-12-30 17:26:42
80 LRC/INR
0.053 $
0.052983$ 		2.1% 2.79K $ 2025-12-30 16:56:14
81 LRC/ETH
0.052 $
0.051986$ 		0.86% 2.05K $ 2025-12-30 16:27:15
82 LRC/IDR
0.057 $
0.057459$ 		7.13% 991.98 $ 2025-12-30 17:13:35
83 LRC/BTC
0.052 $
0.052245$ 		3.39% 865.62 $ 2025-12-30 15:55:51
84 LRC/USDC
0.053 $
0.053079$ 		0.19% 79.69 $ 2025-12-30 16:00:25
85 LRC/EUR
0.053 $
0.052914$ 		2.27% 67.25 $ 2025-12-30 17:28:29
86 LRC/USDT
0.05 $
0.050147$ 		3.47% 38.44 $ 2025-12-30 10:49:23
87 LRC/USD
0.052 $
0.052$ 		1.92% 37.75 $ 2025-12-30 16:25:42
88 LRC/USDT
0.052 $
0.051945$ 		1.92% 28.66 $ 2025-12-30 15:13:42
89 LRC/INR
0.054 $
0.053735$ 		0% 6.49 $ 2025-12-30 17:30:01
90
OKX OKX
LRC/USD
0.051 $
0.05114$ 		0.37% 339.53 $ 2025-12-30 08:27:55
91 LRC/GBP
0.056 $
0.055939$ 		3.12% 335.64 $ 2025-12-24 04:57:42
92 LRC/USDC
0.052 $
0.051959$ 		2.74% 51.96 $ 2025-12-29 11:46:18
93 LRC/AUD
0.052 $
0.051944$ 		2.81% 51.94 $ 2025-12-29 11:46:18
94 LRC/BRL
0.052 $
0.051879$ 		7.5% 16.74 $ 2025-12-30 03:11:28
95 LRC/USDT
0.055 $
0.054654$ 		0.19% 10.77 $ 2025-12-24 07:27:04
96 LRC/USDT
0.055 $
0.055151$ 		0.46% 1.05 $ 2025-12-24 16:00:56
97 LRC/ETH
0.053 $
0.053077$ 		0% 3.13K $ 2025-12-30 08:47:49
98 LRC/USD
0.056 $
0.0561$ 		2.29% 858.45 $ 2025-12-23 18:59:30
99 LRC/USDT
0.055 $
0.054934$ 		0% 98.90 $ 2025-12-29 23:22:18
100 LRC/KRW
0.055 $
0.055038$ 		42.92% 55.22 $ 2025-12-25 23:34:51
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi