10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.05 $
0.050319$ 		0.2% 2.79M $ 2025-06-02 16:19:08
2 GMT/USDT
0.05 $
0.050167$ 		0.67% 2.05M $ 2025-06-02 15:58:53
3 GMT/USDT
0.05 $
0.050259$ 		0.44% 1.16M $ 2025-06-02 16:16:30
4 STEPN/USDT
0.05 $
0.050258$ 		0.28% 1.12M $ 2025-06-02 16:13:36
5 GMT/USDT
0.05 $
0.050249$ 		0.04% 1.05M $ 2025-06-02 16:17:55
6 GMT/USDT
0.05 $
0.050318$ 		0.6% 737.92K $ 2025-06-02 16:12:45
7 GMT/USDT
0.05 $
0.050218$ 		0.59% 712.58K $ 2025-06-02 16:10:19
8
OKX OKX
GMT/USDT
0.05 $
0.050237$ 		0.04% 677.85K $ 2025-06-02 16:03:24
9 GMT/USDT
0.05 $
0.050217$ 		0.4% 504.75K $ 2025-06-02 15:50:11
10 GMT/USDT
0.05 $
0.050277$ 		0.04% 378.14K $ 2025-06-02 16:01:27
11 GMT/USDT
0.05 $
0.050118$ 		0.4% 373.72K $ 2025-06-02 16:05:29
12 GMT/USDT
0.051 $
0.050587$ 		0.79% 369.17K $ 2025-06-02 16:18:08
13 GMT/USDT
0.05 $
0.050208$ 		0.24% 363.79K $ 2025-06-02 16:10:34
14 GMT/USDT
0.05 $
0.050319$ 		1.19% 322.83K $ 2025-06-02 16:18:56
15 GMT1/USDT
0.051 $
0.050519$ 		0.2% 307.99K $ 2025-06-02 15:52:22
16 GMT/USDT
0.05 $
0.050317$ 		0.2% 305.19K $ 2025-06-02 15:59:29
17 GMT/USDT
0.05 $
0.050417$ 		0.99% 260.26K $ 2025-06-02 15:44:15
18 GMT/USDT
0.05 $
0.050219$ 		0.6% 251.19K $ 2025-06-02 16:17:52
19 GMT/USDT
0.05 $
0.050416$ 		0.6% 244.21K $ 2025-06-02 15:46:18
20 GMT/USDT
0.05 $
0.050217$ 		0.2% 240.77K $ 2025-06-02 15:59:58
21 GMT/USDT
0.051 $
0.050567$ 		0.51% 234.25K $ 2025-06-02 15:53:39
22 GMT/USD
0.05 $
0.0504$ 		0.2% 228.20K $ 2025-06-02 15:55:51
23 GMT/USDT
0.05 $
0.050417$ 		0.44% 216.37K $ 2025-06-02 15:55:36
24 GMT/USDT
0.05 $
0.050218$ 		0.2% 210.28K $ 2025-06-02 16:15:46
25 GMT/USDT
0.05 $
0.050219$ 		0.4% 208.90K $ 2025-06-02 16:18:10
26 GMT/USDT
0.05 $
0.050218$ 		0.2% 197.06K $ 2025-06-02 16:10:38
27 GMT/TRY
0.05 $
0.050187$ 		0.36% 170.54K $ 2025-06-02 16:11:23
28 GMT/USDT
0.05 $
0.050319$ 		0.6% 165.88K $ 2025-06-02 16:18:35
29 GMT/USDT
0.05 $
0.050319$ 		1.77% 141.68K $ 2025-06-02 16:18:25
30 GMT/USDT
0.05 $
0.050218$ 		0.6% 139.08K $ 2025-06-02 16:14:33
31 GMT/USDC
0.05 $
0.05027$ 		0.54% 98.54K $ 2025-06-02 16:16:29
32 GMT/USDT
0.05 $
0.050228$ 		0.04% 94.43K $ 2025-06-02 16:11:20
33 GMT/USDT
0.05 $
0.04981646$ 		3.33% 91.06K $ 2025-06-02 15:54:06
34 GMT/USDT
0.05 $
0.050339$ 		0.52% 87.05K $ 2025-06-02 15:40:18
35 GMT/USDT
0.05 $
0.050208$ 		0.08% 64.18K $ 2025-06-02 16:03:07
36 GMT/TRY
0.05 $
0.050222$ 		0.05% 62.52K $ 2025-06-02 16:06:07
37 GMT/USDT
0.05 $
0.050218$ 		1.97% 61.40K $ 2025-06-02 16:13:47
38 GMT/USDT
0.05 $
0.050218$ 		1.39% 56.69K $ 2025-06-02 16:09:19
39 GMT/USDT
0.05 $
0.050319$ 		0.4% 56.10K $ 2025-06-02 16:16:30
40 GMT/TRY
0.05 $
0.050142$ 		0.5% 47.84K $ 2025-06-02 16:16:50
41 GMT/USDC
0.05 $
0.05029$ 		0.2% 43.36K $ 2025-06-02 15:34:16
42 GMT/USDT
0.05 $
0.050417$ 		0.2% 42.61K $ 2025-06-02 16:01:20
43 GMT/USDT
0.05 $
0.050366$ 		0.2% 41.51K $ 2025-06-02 15:49:04
44 GMT/USDT
0.05 $
0.050319$ 		0.2% 40.78K $ 2025-06-02 16:16:19
45 GMT/USDT
0.05 $
0.050218$ 		0.6% 38.31K $ 2025-06-02 16:13:14
46 GMT/USDT
0.05 $
0.050318$ 		0.6% 38.12K $ 2025-06-02 16:13:22
47 GMT/USDT
0.05 $
0.050228$ 		0.64% 37.14K $ 2025-06-02 16:11:34
48 GMT/IDR
0.05 $
0.050296$ 		0.85% 31.03K $ 2025-06-02 15:56:23
49 GMT/USDT
0.05 $
0.050218$ 		0.6% 26.66K $ 2025-06-02 16:15:55
50 GMT/USDT
0.05 $
0.050203$ 		0.34% 26.14K $ 2025-06-02 16:17:39
51 GMT/USDT
0.05 $
0.050218$ 		0.4% 24.36K $ 2025-06-02 16:10:07
52 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.051 $
0.050527$ 		0.61% 23.69K $ 2025-06-02 16:04:10
53 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.05 $
0.05012$ 		0.61% 22.83K $ 2025-06-02 16:18:43
54 GMT/USDT
0.05 $
0.050319$ 		0.17% 19.53K $ 2025-06-02 16:18:53
55 GMT/EUR
0.051 $
0.050613$ 		0.45% 18.14K $ 2025-06-02 16:06:07
56 GMT/USD
0.05 $
0.05023$ 		1.13% 16.61K $ 2025-06-02 16:05:54
57 GMT/USDT
0.05 $
0.050218$ 		0.06% 16.13K $ 2025-06-02 16:09:29
58 GMT/BTR
0.05 $
0.050235$ 		1.22% 13.55K $ 2025-06-02 15:58:28
59 GMT/USDT
0.05 $
0.050188$ 		0.54% 11.26K $ 2025-06-02 16:11:06
60 GMT/USDT
0.05 $
0.05015$ 		0.4% 11.03K $ 2025-06-02 16:11:54
61 GMT/USDT
0.051 $
0.050516$ 		0.59% 7.19K $ 2025-06-02 15:49:24
62 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.05 $
0.050192$ 		0.62% 7.16K $ 2025-06-02 16:13:49
63 GMT/USDT
0.05 $
0.050419$ 		0.4% 6.29K $ 2025-06-02 15:37:45
64 GMT/EUR
0.05 $
0.050379$ 		0.26% 6.24K $ 2025-06-02 16:12:15
65 GMT/BTC
0.05 $
0.050059$ 		2.04% 6.09K $ 2025-06-02 16:00:04
66 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.05 $
0.050156$ 		0.61% 5.72K $ 2025-06-02 16:15:23
67 GMT/USDC
0.05 $
0.05043$ 		0.99% 4.52K $ 2025-06-02 16:12:24
68
HTX HTX
GMT/USDT
0.05 $
0.050219$ 		0.2% 2.75K $ 2025-06-02 15:26:05
69 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.05 $
0.050339$ 		0.63% 2.38K $ 2025-06-02 16:08:27
70 GMT/USD
0.05 $
0.05042$ 		0.14% 2.19K $ 2025-06-02 16:11:23
71 GMT/VNST
0.05 $
0.050148$ 		0.83% 1.94K $ 2025-06-02 16:04:34
72 GMT/USDT
0.05 $
0.050319$ 		0.2% 1.93K $ 2025-06-02 16:17:25
73 GMT/INR
0.051 $
0.050625$ 		1.62% 1.83K $ 2025-06-02 16:01:04
74 GMT/BTC
0.05 $
0.050049$ 		0% 1.73K $ 2025-06-02 09:32:38
75 GMT/USDT
0.05 $
0.050217$ 		0.2% 1.33K $ 2025-06-02 15:57:08
76 GMT/EUR
0.05 $
0.050172$ 		1.47% 1.28K $ 2025-06-02 15:30:32
77 GMT/EUR
0.05 $
0.050189$ 		0.16% 1.25K $ 2025-06-02 15:22:00
78 GMT/USDC
0.051 $
0.05054$ 		0.06% 1.05K $ 2025-06-02 15:57:09
79 GMT/USDT
0.05 $
0.050238$ 		0% 901.15 $ 2025-06-02 16:13:42
80 GMT/KRW
0.05 $
0.050473$ 		2.1% 773.32 $ 2025-06-02 12:45:03
81 GMT/BTC
0.05 $
0.050043$ 		4.08% 670.81 $ 2025-06-02 15:19:06
82 GMT/USDT
0.05 $
0.050218$ 		0.2% 606.69 $ 2025-06-02 16:10:16
83 GMT/USDT
0.05 $
0.050288$ 		0.28% 605.44 $ 2025-06-02 16:00:05
84 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.051 $
0.05059$ 		0.65% 469.48 $ 2025-06-02 16:17:53
85 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.05 $
0.050115$ 		0.65% 192.68 $ 2025-06-02 14:39:40
86 GMT/USDC
0.051 $
0.05059$ 		0.59% 162.10 $ 2025-06-02 15:53:14
87 GMT/USD
0.05 $
0.05023$ 		0.46% 148.79 $ 2025-06-02 14:13:02
88 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.05 $
0.050461$ 		0.9% 90.21 $ 2025-06-02 15:33:29
89 GMT/USDT
0.05 $
0.050319$ 		0.2% 69.37 $ 2025-06-02 16:17:33
90 GMT/BRL
0.05 $
0.050053$ 		2.11% 68.04 $ 2025-06-02 12:23:27
91 GMT/USDT
0.05 $
0.050405$ 		0.2% 15.53 $ 2025-06-02 15:40:17
92 GMT/USD
0.051 $
0.0506$ 		0.99% 14.27 $ 2025-06-02 15:24:52
93 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.05 $
0.05001$ 		0.78% 9.64 $ 2025-06-02 15:08:37
94 GMT/KRW
0.051 $
0.051381$ 		0.24% 1.42M $ 2025-06-02 16:19:04
95 GMT/KRW
0.051 $
0.051301$ 		0.23% 199.46K $ 2025-06-02 16:18:10
96 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.05 $
0.04958983$ 		0.6% 55.23K $ 2025-06-02 16:16:52
97 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.04958983$ 		0.6% 40.67K $ 2025-06-02 16:16:52
98 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.049 $
0.04933877$ 		0.61% 9.99K $ 2025-06-02 16:16:41
99 GMT/TWD
0.052 $
0.052005$ 		0% 3.85K $ 2025-06-02 15:23:36
100 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.04958983$ 		0.61% 2.32K $ 2025-06-02 16:15:51
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování