Burzy STEPN
Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GMT/USDT |
0.154
$
0.153998$
|
0.26% | 27.87M $ | 2024-12-19 14:03:39 | |
| 2 | GMT/USDT |
0.154
$
0.154375$
|
0.06% | 22.73M $ | 2024-12-19 14:14:16 | |
| 3 | GMT/USDT |
0.155
$
0.154679$
|
0.14% | 11.88M $ | 2024-12-19 14:12:26 | |
| 4 | GMT/USDT |
0.153
$
0.152679$
|
0.48% | 4.19M $ | 2024-12-19 13:59:30 | |
| 5 | GMT/USDT |
0.154
$
0.154413$
|
0.06% | 3.83M $ | 2024-12-19 14:14:12 | |
| 6 | GMT/USDT |
0.155
$
0.154599$
|
0.06% | 3.74M $ | 2024-12-19 14:16:18 | |
| 7 | GMT/USDT |
0.155
$
0.154714$
|
0.13% | 3.41M $ | 2024-12-19 14:13:51 | |
| 8 | GMT1/USDT |
0.155
$
0.154704$
|
0.06% | 2.99M $ | 2024-12-19 14:13:24 | |
| 9 | GMT/USDT |
0.155
$
0.154596$
|
0.06% | 2.97M $ | 2024-12-19 14:16:52 | |
| 10 | GMT/USDT |
0.155
$
0.154764$
|
1.22% | 2.50M $ | 2024-12-19 14:10:41 | |
| 11 | GMT/USDT |
0.154
$
0.154413$
|
0.27% | 2.49M $ | 2024-12-19 14:14:28 | |
| 12 | GMT/USDT |
0.154
$
0.154396$
|
0.13% | 2.27M $ | 2024-12-19 14:16:45 | |
| 13 | GMT/USDT |
0.155
$
0.154704$
|
0.06% | 1.58M $ | 2024-12-19 14:13:15 | |
| 14 | GMT/USDT |
0.153
$
0.1534$
|
0.09% | 1.52M $ | 2024-12-19 13:57:34 | |
| 15 | GMT/USDT |
0.155
$
0.154714$
|
0.26% | 1.39M $ | 2024-12-19 14:13:31 | |
| 16 | GMT/USDT |
0.154
$
0.154496$
|
0.13% | 1.38M $ | 2024-12-19 14:16:50 | |
| 17 | GMT/USDT |
0.154
$
0.153513$
|
0.07% | 1.04M $ | 2024-12-19 13:54:43 | |
| 18 | GMT/USDT |
0.154
$
0.154307$
|
0.26% | 937.58K $ | 2024-12-19 14:15:26 | |
| 19 | GMT/USDC |
0.155
$
0.154652$
|
0.38% | 864.01K $ | 2024-12-19 14:13:37 | |
| 20 | GMT/USDT |
0.154
$
0.154287$
|
0.06% | 799.25K $ | 2024-12-19 14:14:47 | |
| 21 | GMT/USDT |
0.154
$
0.1544$
|
0.52% | 693.21K $ | 2024-12-19 14:14:03 | |
| 22 | GMT/USDT |
0.155
$
0.154599$
|
0.19% | 673.71K $ | 2024-12-19 14:16:22 | |
| 23 | GMT/USDT |
0.154
$
0.153618$
|
0.52% | 666.70K $ | 2024-12-19 14:02:19 | |
| 24 | GMT/USDT |
0.154
$
0.153818$
|
0.45% | 651.47K $ | 2024-12-19 14:02:26 | |
| 25 | GMT/USDT |
0.154
$
0.154307$
|
0.19% | 629.63K $ | 2024-12-19 14:15:16 | |
| 26 | GMT/BTR |
0.155
$
0.154729$
|
1.12% | 619.68K $ | 2024-12-19 14:13:37 | |
| 27 | GMT/USDT |
0.154
$
0.154307$
|
0.4% | 530.16K $ | 2024-12-19 14:15:13 | |
| 28 | GMT/USDT |
0.154
$
0.15436$
|
0.04% | 524.69K $ | 2024-12-19 14:17:06 | |
| 29 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.155
$
0.155283$
|
0.6% | 514.00K $ | 2024-12-19 14:15:56 | |
| 30 | GMT/USDT |
0.154
$
0.153755$
|
0.59% | 508.87K $ | 2024-12-19 13:50:28 | |
| 31 | GMT/EUR |
0.155
$
0.15465$
|
0.2% | 383.00K $ | 2024-12-19 14:12:12 | |
| 32 | GMT/USDT |
0.154
$
0.154319$
|
0.16% | 345.64K $ | 2024-12-19 14:16:30 | |
| 33 | GMT/USD |
0.155
$
0.1545$
|
0.13% | 334.68K $ | 2024-12-19 14:12:19 | |
| 34 | GMT/USDT |
0.155
$
0.154596$
|
0.06% | 325.86K $ | 2024-12-19 14:16:42 | |
| 35 | GMT/TRY |
0.154
$
0.154311$
|
0.46% | 308.42K $ | 2024-12-19 14:03:08 | |
| 36 | GMT/USDT |
0.154
$
0.154499$
|
0.13% | 287.04K $ | 2024-12-19 14:16:31 | |
| 37 | GMT/USDT |
0.155
$
0.154663$
|
0.32% | 225.35K $ | 2024-12-19 14:12:35 | |
| 38 | GMT/USDT |
0.155
$
0.154699$
|
0.39% | 178.86K $ | 2024-12-19 14:14:11 | |
| 39 | GMT/USDT |
0.155
$
0.154819$
|
0.06% | 172.42K $ | 2024-12-19 14:12:20 | |
| 40 | GMT/USDT |
0.155
$
0.155109$
|
0.5% | 166.18K $ | 2024-12-19 14:12:20 | |
| 41 | GMT/USDT |
0.154
$
0.154375$
|
0.15% | 155.01K $ | 2024-12-19 14:16:04 | |
| 42 | GMT/USDT |
0.155
$
0.154769$
|
0.13% | 149.63K $ | 2024-12-19 14:12:23 | |
| 43 | GMT/USDT |
0.155
$
0.154906$
|
0.84% | 149.03K $ | 2024-12-19 14:15:46 | |
| 44 | GMT/TRY |
0.154
$
0.154223$
|
1.28% | 144.92K $ | 2024-12-19 14:12:35 | |
| 45 | GMT/BTC |
0.154
$
0.154359$
|
0.66% | 129.49K $ | 2024-12-19 14:10:08 | |
| 46 | GMT/USDT |
0.154
$
0.153518$
|
0.09% | 128.21K $ | 2024-12-19 14:02:30 | |
| 47 | GMT/USDT |
0.154
$
0.154187$
|
0.45% | 121.23K $ | 2024-12-19 14:14:55 | |
| 48 | GMT/USDT |
0.154
$
0.154427$
|
0.21% | 118.51K $ | 2024-12-19 14:14:55 | |
| 49 | GMT/USDT |
0.154
$
0.15447$
|
0.1% | 112.91K $ | 2024-12-19 14:15:44 | |
| 50 | GMT/TRY |
0.153
$
0.153046$
|
0.52% | 96.57K $ | 2024-12-19 13:59:58 | |
| 51 | GMT/USDT |
0.155
$
0.154919$
|
0.21% | 94.39K $ | 2024-12-19 14:12:23 | |
| 52 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.154
$
0.153713$
|
0.61% | 93.69K $ | 2024-12-19 14:15:56 | |
| 53 | 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.155
$
0.15466$
|
0.6% | 81.67K $ | 2024-12-19 13:31:51 | |
| 54 | 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.155
$
0.154755$
|
0.06% | 76.67K $ | 2024-12-19 14:13:08 | |
| 55 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.154
$
0.153806$
|
0.61% | 75.17K $ | 2024-12-19 14:15:07 | |
| 56 | STEPN/USDT |
0.153
$
0.15323$
|
0.2% | 74.57K $ | 2024-12-19 14:00:46 | |
| 57 | GMT/USDT |
0.154
$
0.15442$
|
0.06% | 74.35K $ | 2024-12-19 14:08:43 | |
| 58 | GMT/USDT |
0.154
$
0.154399$
|
0.06% | 70.17K $ | 2024-12-19 14:16:30 | |
| 59 | GMT/EUR |
0.154
$
0.154069$
|
0.08% | 51.00K $ | 2024-12-19 13:55:28 | |
| 60 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.155
$
0.155299$
|
0.6% | 50.16K $ | 2024-12-19 14:14:55 | |
| 61 | GMT/USDT |
0.153
$
0.153207$
|
0.84% | 45.40K $ | 2024-12-19 14:04:08 | |
| 62 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.154
$
0.153571$
|
0.61% | 40.23K $ | 2024-12-19 14:13:08 | |
| 63 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.154
$
0.153994$
|
0.61% | 35.69K $ | 2024-12-19 14:15:27 | |
| 64 | GMT/USD |
0.154
$
0.154$
|
0.65% | 27.47K $ | 2024-12-19 14:11:56 | |
| 65 | STEPN/USDC |
0.153
$
0.15317$
|
0.85% | 26.25K $ | 2024-12-19 13:56:44 | |
| 66 | GMT/BTC |
0.155
$
0.155432$
|
0% | 25.43K $ | 2024-12-19 10:47:23 | |
| 67 | GMT/BTC |
0.155
$
0.155382$
|
3.85% | 22.71K $ | 2024-12-19 13:00:37 | |
| 68 | GMT/TWD |
0.153
$
0.153196$
|
0% | 21.49K $ | 2024-12-19 14:15:04 | |
| 69 | GMT/USDC |
0.154
$
0.154192$
|
0.19% | 18.44K $ | 2024-12-19 14:09:28 | |
| 70 | GMT/IDR |
0.154
$
0.154292$
|
3.32% | 18.10K $ | 2024-12-19 14:13:16 | |
| 71 | GMT/USDT |
0.155
$
0.154596$
|
0.06% | 9.53K $ | 2024-12-19 14:16:37 | |
| 72 | GMT/KRW |
0.157
$
0.156569$
|
2.16% | 9.33K $ | 2024-12-19 13:48:17 | |
| 73 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.155
$
0.155341$
|
0.62% | 9.14K $ | 2024-12-19 14:15:28 | |
| 74 | GMT/USDT |
0.156
$
0.155569$
|
0.64% | 8.64K $ | 2024-12-19 10:48:15 | |
| 75 | GMT/USDC |
0.152
$
0.152189$
|
0.9% | 7.98K $ | 2024-12-19 12:53:26 | |
| 76 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.155
$
0.154621$
|
0.61% | 6.64K $ | 2024-12-19 14:09:55 | |
| 77 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.155
$
0.155283$
|
0.6% | 6.63K $ | 2024-12-19 14:00:49 | |
| 78 | GMT/VNST |
0.154
$
0.154326$
|
0.65% | 6.33K $ | 2024-12-19 14:15:32 | |
| 79 | GMT/IDR |
0.155
$
0.155334$
|
0.55% | 6.24K $ | 2024-12-19 14:12:44 | |
| 80 | GMT/USDT |
0.154
$
0.153818$
|
0.07% | 6.21K $ | 2024-12-19 14:02:29 | |
| 81 | GMT/EUR |
0.154
$
0.153922$
|
0.67% | 5.81K $ | 2024-12-19 13:24:00 | |
| 82 | GMT/EUR |
0.154
$
0.153904$
|
0.68% | 5.68K $ | 2024-12-19 13:35:37 | |
| 83 | GMT/USDT |
0.155
$
0.15457$
|
0.06% | 5.24K $ | 2024-12-19 14:15:49 | |
| 84 | GMT/USD |
0.154
$
0.15423$
|
1.27% | 4.91K $ | 2024-12-19 13:13:24 | |
| 85 | GMT/USDT |
0.155
$
0.154596$
|
0% | 4.84K $ | 2024-12-19 14:16:46 | |
| 86 | GMT/USD |
0.153
$
0.15306$
|
0.32% | 4.76K $ | 2024-12-19 14:01:15 | |
| 87 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.153
$
0.153127$
|
0.73% | 4.46K $ | 2024-12-19 14:06:53 | |
| 88 | GMT/USDT |
0.154
$
0.154228$
|
0.26% | 4.46K $ | 2024-12-19 14:16:09 | |
| 89 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.154
$
0.153832$
|
0.63% | 4.17K $ | 2024-12-19 14:13:59 | |
| 90 | GMT/BTC |
0.154
$
0.154411$
|
1.96% | 3.95K $ | 2024-12-19 14:13:06 | |
| 91 | GMT/USDC |
0.154
$
0.153889$
|
1.27% | 3.88K $ | 2024-12-19 14:14:29 | |
| 92 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.153
$
0.153172$
|
0.63% | 3.04K $ | 2024-12-19 13:59:42 | |
| 93 | GMT/USDT |
0.155
$
0.154607$
|
0.23% | 1.70K $ | 2024-12-19 14:15:17 | |
| 94 | GMT/USDC |
0.154
$
0.154389$
|
2.16% | 886.47 $ | 2024-12-19 14:13:48 | |
| 95 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.156
$
0.155605$
|
0.63% | 646.23 $ | 2024-12-19 14:15:22 | |
| 96 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.153
$
0.153165$
|
0.69% | 449.82 $ | 2024-12-19 14:09:36 | |
| 97 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.153
$
0.152682$
|
0% | 435.69 $ | 2024-12-19 09:40:40 | |
| 98 | GMT/BTC |
0.153
$
0.152933$
|
1.32% | 412.81 $ | 2024-12-19 13:50:55 | |
| 99 | GMT/USDT |
0.155
$
0.154607$
|
0.06% | 238.96 $ | 2024-12-19 14:15:24 | |
| 100 | GMT/USDC |
0.154
$
0.153789$
|
0.45% | 160.03 $ | 2024-12-19 13:46:36 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | MARCO |
0.60 $
0.60 $
|
|
| 2 | FLAG |
0.60 $
0.60 $
|
|
| 3 | SAC |
0.60 $
0.60 $
|
|
| 4 | MAT |
0.60 $
0.60 $
|
|
| 5 | CRN |
0.60 $
0.60 $
|
Rating kryptoměn
Sleva z obchodování
