10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.05 $
0.04982528$ 		0.2% 6.96M $ 2025-07-24 09:13:08
2 GMT/USDT
0.05 $
0.050005$ 		0.64% 6.92M $ 2025-07-24 09:08:35
3 STEPN/USDT
0.05 $
0.04996493$ 		0.2% 6.73M $ 2025-07-24 09:08:27
4 GMT/KRW
0.049 $
0.04930811$ 		0.3% 5.80M $ 2025-07-24 09:13:23
5 GMT/USDT
0.05 $
0.04978526$ 		0.02% 2.67M $ 2025-07-24 09:14:45
6 GMT/USDT
0.05 $
0.04987067$ 		0.06% 2.52M $ 2025-07-24 09:13:33
7
OKX OKX
GMT/USDT
0.05 $
0.04972485$ 		0.04% 1.94M $ 2025-07-24 09:14:55
8 GMT/USDT
0.05 $
0.04989596$ 		0.4% 1.61M $ 2025-07-24 09:11:37
9 GMT/USDT
0.05 $
0.04972523$ 		0.2% 1.10M $ 2025-07-24 09:14:40
10 GMT/USDT
0.05 $
0.04992527$ 		1.98% 1.09M $ 2025-07-24 09:11:04
11 GMT/USDT
0.05 $
0.04999494$ 		0.04% 1.01M $ 2025-07-24 09:09:58
12 GMT/USDT
0.05 $
0.04972523$ 		0.28% 901.04K $ 2025-07-24 09:14:45
13 GMT/USDT
0.05 $
0.050025$ 		0.2% 871.44K $ 2025-07-24 09:09:53
14 GMT/USDT
0.05 $
0.04982521$ 		0.2% 866.51K $ 2025-07-24 09:03:58
15 GMT/USDT
0.05 $
0.04966009$ 		0.24% 759.60K $ 2025-07-24 08:43:26
16 GMT/USDT
0.05 $
0.04972523$ 		0.6% 693.04K $ 2025-07-24 09:14:37
17 GMT1/USDT
0.05 $
0.050025$ 		0.2% 693.45K $ 2025-07-24 09:08:03
18 GMT/USDT
0.05 $
0.050025$ 		0.8% 565.38K $ 2025-07-24 09:10:53
19 GMT/USDT
0.05 $
0.04992527$ 		0.6% 558.14K $ 2025-07-24 09:11:57
20 GMT/USDT
0.05 $
0.04976525$ 		0.4% 557.35K $ 2025-07-24 09:14:59
21 GMT/USDT
0.05 $
0.04982528$ 		0.4% 547.16K $ 2025-07-24 09:14:16
22 GMT/USD
0.05 $
0.05$ 		0.2% 517.27K $ 2025-07-24 09:12:55
23 GMT/USDT
0.05 $
0.04996535$ 		0.38% 461.78K $ 2025-07-24 09:10:32
24 GMT/USDT
0.05 $
0.04962553$ 		0.2% 418.77K $ 2025-07-24 09:14:14
25 GMT/KRW
0.05 $
0.0495936$ 		0.65% 413.21K $ 2025-07-24 09:06:48
26 GMT/TRY
0.05 $
0.04975483$ 		0.05% 380.02K $ 2025-07-24 09:03:07
27 GMT/USDT
0.05 $
0.04982528$ 		0.6% 377.30K $ 2025-07-24 09:13:20
28 GMT/USDT
0.05 $
0.050361$ 		1.2% 361.26K $ 2025-07-24 09:09:02
29 GMT/USDT
0.05 $
0.04992491$ 		0.4% 360.76K $ 2025-07-24 09:09:48
30 GMT/USDT
0.05 $
0.04992491$ 		0.6% 339.55K $ 2025-07-24 09:08:30
31 GMT/USDT
0.05 $
0.050025$ 		0.4% 332.37K $ 2025-07-24 09:11:05
32 GMT/USDT
0.05 $
0.04992491$ 		0.2% 305.28K $ 2025-07-24 09:08:36
33 GMT/USDT
0.05 $
0.04992491$ 		1.2% 278.26K $ 2025-07-24 09:10:18
34 GMT/USDT
0.05 $
0.04992491$ 		0.6% 244.27K $ 2025-07-24 09:08:59
35 GMT/USDT
0.05 $
0.04972523$ 		0.01% 185.00K $ 2025-07-24 09:14:13
36 GMT/USDT
0.05 $
0.04973056$ 		0.4% 183.64K $ 2025-07-24 09:14:26
37 GMT/USDT
0.051 $
0.050526$ 		2.77% 161.13K $ 2025-07-24 09:11:24
38 GMT/USDC
0.05 $
0.04987573$ 		0.54% 160.77K $ 2025-07-24 09:13:20
39 GMT/USDC
0.05 $
0.04959576$ 		0.4% 151.84K $ 2025-07-24 09:10:10
40 GMT/USDT
0.05 $
0.04992533$ 		0.2% 150.53K $ 2025-07-24 09:07:47
41 GMT/USDT
0.05 $
0.04982628$ 		0.08% 150.36K $ 2025-07-24 09:14:09
42 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.05 $
0.04991591$ 		0.6% 144.07K $ 2025-07-24 09:14:11
43 GMT/TRY
0.05 $
0.04978448$ 		0.64% 134.27K $ 2025-07-24 09:12:48
44 GMT/USDT
0.05 $
0.04982528$ 		1.39% 133.16K $ 2025-07-24 09:13:12
45 GMT/TRY
0.05 $
0.04991633$ 		0.36% 132.53K $ 2025-07-24 09:13:24
46 GMT/USDT
0.05 $
0.04992833$ 		0.77% 115.33K $ 2025-07-24 09:14:18
47 GMT/USDT
0.05 $
0.04991533$ 		0.84% 109.02K $ 2025-07-24 09:12:51
48 GMT/USDT
0.05 $
0.04992533$ 		1% 105.31K $ 2025-07-24 09:13:49
49 GMT/USDT
0.05 $
0.04987531$ 		0.2% 103.22K $ 2025-07-24 09:12:41
50 GMT/EUR
0.05 $
0.04983454$ 		0.27% 99.02K $ 2025-07-24 09:10:45
51 GMT/EUR
0.05 $
0.04997007$ 		0.7% 94.68K $ 2025-07-24 09:13:08
52 GMT/USDT
0.05 $
0.050025$ 		0.6% 71.72K $ 2025-07-24 09:08:20
53 GMT/USDT
0.05 $
0.0498553$ 		0.28% 69.07K $ 2025-07-24 09:00:05
54 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.05 $
0.04988084$ 		0.61% 66.22K $ 2025-07-24 09:14:32
55 GMT/USDT
0.05 $
0.050025$ 		0.6% 60.12K $ 2025-07-24 09:09:46
56 GMT/USDT
0.05 $
0.050025$ 		0.2% 55.51K $ 2025-07-24 09:12:06
57 GMT/USDT
0.05 $
0.04992527$ 		0.2% 50.59K $ 2025-07-24 09:11:41
58 GMT/USD
0.05 $
0.04977$ 		0.26% 46.93K $ 2025-07-24 09:03:46
59 GMT/USDT
0.05 $
0.04992527$ 		0.2% 46.68K $ 2025-07-24 09:11:31
60 GMT/USDT
0.05 $
0.04992533$ 		0.23% 45.22K $ 2025-07-24 09:13:07
61 GMT/USDT
0.05 $
0.04992527$ 		0.02% 37.76K $ 2025-07-24 09:12:04
62 GMT/TWD
0.05 $
0.04976563$ 		0% 32.00K $ 2025-07-24 08:57:09
63 GMT/IDR
0.05 $
0.050081$ 		0.85% 30.68K $ 2025-07-24 09:10:53
64 GMT/BTC
0.05 $
0.04987191$ 		2.33% 29.43K $ 2025-07-24 08:50:07
65 GMT/USD
0.05 $
0.04998$ 		1.29% 29.28K $ 2025-07-24 09:13:17
66 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.05 $
0.04965642$ 		0.61% 27.31K $ 2025-07-24 09:12:46
67 GMT/USDT
0.05 $
0.04992445$ 		0.4% 23.63K $ 2025-07-24 08:52:02
68 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.05 $
0.04980662$ 		0.62% 23.10K $ 2025-07-24 09:02:40
69 GMT/USDC
0.05 $
0.04963576$ 		0.18% 23.08K $ 2025-07-24 08:25:24
70 GMT/BTR
0.05 $
0.04998383$ 		1.57% 18.22K $ 2025-07-24 09:13:20
71
P2B P2B
GMT/USDT
0.05 $
0.04992533$ 		0.6% 15.92K $ 2025-07-24 09:13:26
72 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.05 $
0.04974357$ 		0.61% 13.39K $ 2025-07-24 09:11:41
73 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.05 $
0.0497011$ 		0.61% 12.75K $ 2025-07-24 09:11:11
74 GMT/USDT
0.05 $
0.050063$ 		0.4% 11.08K $ 2025-07-24 09:08:10
75
HTX HTX
GMT/USDT
0.05 $
0.04983062$ 		0.4% 9.52K $ 2025-07-24 08:42:33
76 GMT/IDR
0.05 $
0.050326$ 		6.23% 9.04K $ 2025-07-24 08:07:28
77 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.05 $
0.04978578$ 		0.6% 6.79K $ 2025-07-24 07:43:57
78 GMT/USDT
0.05 $
0.04982528$ 		0.2% 5.01K $ 2025-07-24 09:13:52
79 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.04991591$ 		0.6% 4.72K $ 2025-07-24 09:12:20
80 GMT/USDC
0.05 $
0.04983274$ 		7.38% 4.66K $ 2025-07-24 09:14:19
81 GMT/VNST
0.05 $
0.04994841$ 		0.83% 4.03K $ 2025-07-24 09:12:46
82 GMT/USDT
0.05 $
0.04992533$ 		0.2% 3.97K $ 2025-07-24 09:13:43
83 GMT/USDT
0.05 $
0.0499953$ 		0% 2.56K $ 2025-07-24 09:11:03
84 GMT/USDT
0.05 $
0.04978526$ 		0.26% 1.68K $ 2025-07-24 09:14:24
85 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.05 $
0.04962848$ 		0.65% 1.44K $ 2025-07-24 09:10:55
86 GMT/USDC
0.05 $
0.04989573$ 		2.16% 981.36 $ 2025-07-24 08:35:22
87 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.05 $
0.04951341$ 		0.65% 792.50 $ 2025-07-24 09:09:34
88 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.04991591$ 		0.61% 705.79 $ 2025-07-24 07:18:12
89 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.049 $
0.04938643$ 		0.65% 503.50 $ 2025-07-24 09:13:49
90 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.05 $
0.050436$ 		0.96% 316.52 $ 2025-07-24 05:35:09
91 GMT/USDT
0.05 $
0.04981887$ 		0.2% 181.82 $ 2025-07-24 08:40:44
92 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.0492551$ 		0.78% 118.76 $ 2025-07-24 08:46:11
93 GMT/USDT
0.05 $
0.050015$ 		0.4% 28.18 $ 2025-07-24 09:11:12
94 GMT/USD
0.05 $
0.0501$ 		0.8% 27.98 $ 2025-07-24 09:11:14
95 GMT/KRW
0.049 $
0.04920689$ 		1.02% 9.04K $ 2025-07-24 09:03:15
96 GMT/KRW
0.048 $
0.04779868$ 		1.47% 8.59K $ 2025-07-24 09:11:54
97 GMT/EUR
0.049 $
0.04872604$ 		0.43% 5.46K $ 2025-07-24 07:26:48
98 GMT/EUR
0.049 $
0.04868468$ 		0.12% 5.43K $ 2025-07-24 07:14:53
99 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.052 $
0.051551$ 		0.64% 4.72K $ 2025-07-24 08:38:15
100 GMT/INR
0.052 $
0.051823$ 		2.6% 2.39K $ 2025-07-24 09:03:23
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování