10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.058 $
0.058134$ 		0.63% 6.35M $ 2025-07-22 22:53:21
2 STEPN/USDT
0.058 $
0.058033$ 		0.12% 4.81M $ 2025-07-22 22:54:51
3 GMT/USDT
0.058 $
0.058124$ 		0.17% 4.26M $ 2025-07-22 22:56:08
4 GMT/USDT
0.058 $
0.058073$ 		0.02% 2.08M $ 2025-07-22 22:56:31
5 GMT/USDT
0.058 $
0.058092$ 		0.21% 1.64M $ 2025-07-22 22:49:18
6
OKX OKX
GMT/USDT
0.058 $
0.058159$ 		0.03% 1.23M $ 2025-07-22 22:55:47
7 GMT/USDT
0.058 $
0.058124$ 		0.17% 1.08M $ 2025-07-22 22:57:06
8 GMT/USDT
0.058 $
0.058123$ 		0.09% 956.71K $ 2025-07-22 22:55:22
9 GMT/USDT
0.058 $
0.058024$ 		1.71% 847.02K $ 2025-07-22 22:52:11
10 GMT/USDT
0.058 $
0.058024$ 		0.17% 834.94K $ 2025-07-22 22:44:07
11 GMT/USDT
0.058 $
0.057923$ 		0.52% 716.68K $ 2025-07-22 22:55:04
12 GMT/USDT
0.058 $
0.058024$ 		0.17% 677.31K $ 2025-07-22 22:52:52
13 GMT/USDT
0.058 $
0.058023$ 		0.17% 576.72K $ 2025-07-22 22:54:09
14 GMT/USDT
0.058 $
0.058024$ 		0.52% 566.39K $ 2025-07-22 22:51:52
15 GMT/USDT
0.058 $
0.057971$ 		0.25% 536.44K $ 2025-07-22 22:36:42
16 GMT/USDT
0.058 $
0.058023$ 		0.34% 531.49K $ 2025-07-22 22:56:15
17 GMT/USDT
0.058 $
0.05842$ 		0.68% 473.75K $ 2025-07-22 22:51:10
18 GMT1/USDT
0.058 $
0.058024$ 		0.17% 470.75K $ 2025-07-22 22:51:08
19 GMT/USD
0.058 $
0.058$ 		0.34% 440.33K $ 2025-07-22 22:52:53
20 GMT/USDT
0.058 $
0.058023$ 		0.34% 437.98K $ 2025-07-22 22:56:07
21 GMT/USDT
0.058 $
0.057823$ 		0.69% 409.24K $ 2025-07-22 22:32:54
22 GMT/USDT
0.058 $
0.058123$ 		0.17% 384.85K $ 2025-07-22 22:56:22
23 GMT/USDT
0.058 $
0.058053$ 		0.09% 382.40K $ 2025-07-22 22:55:01
24 GMT/USDT
0.058 $
0.058074$ 		0.22% 344.14K $ 2025-07-22 22:52:04
25 GMT/USDT
0.058 $
0.058023$ 		0.17% 283.81K $ 2025-07-22 22:56:11
26 GMT/USDT
0.058 $
0.058073$ 		0.41% 272.02K $ 2025-07-22 22:51:23
27 GMT/USDT
0.058 $
0.058023$ 		1.03% 249.08K $ 2025-07-22 22:55:17
28 GMT/USDT
0.058 $
0.058024$ 		0.52% 247.24K $ 2025-07-22 22:50:54
29 GMT/USDT
0.058 $
0.058024$ 		0.17% 237.79K $ 2025-07-22 22:53:24
30 GMT/USDT
0.058 $
0.057922$ 		0.52% 218.28K $ 2025-07-22 22:44:12
31 GMT/USDT
0.058 $
0.058023$ 		0.52% 213.25K $ 2025-07-22 22:54:36
32 GMT/USDT
0.058 $
0.058024$ 		0.34% 212.87K $ 2025-07-22 22:51:31
33 GMT/TRY
0.058 $
0.058112$ 		0.04% 147.21K $ 2025-07-22 22:56:08
34 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.058 $
0.058112$ 		0.6% 126.37K $ 2025-07-22 22:45:23
35 GMT/TRY
0.058 $
0.057882$ 		0.51% 122.63K $ 2025-07-22 22:54:57
36 GMT/USDC
0.058 $
0.058194$ 		0.17% 119.28K $ 2025-07-22 22:38:18
37 GMT/USDC
0.058 $
0.057959$ 		0.53% 118.98K $ 2025-07-22 22:50:54
38 GMT/USDT
0.058 $
0.058029$ 		0.17% 111.31K $ 2025-07-22 22:56:36
39 GMT/USDT
0.058 $
0.058125$ 		0.08% 99.83K $ 2025-07-22 22:57:07
40 GMT/TRY
0.058 $
0.05811$ 		0.23% 94.59K $ 2025-07-22 22:54:25
41 GMT/USDT
0.058 $
0.058023$ 		0.34% 85.95K $ 2025-07-22 22:53:48
42 GMT/USDT
0.058 $
0.058023$ 		0.86% 81.08K $ 2025-07-22 22:54:05
43 GMT/USDT
0.058 $
0.058143$ 		0.17% 70.45K $ 2025-07-22 22:55:55
44 GMT/USDT
0.058 $
0.058124$ 		1.56% 68.84K $ 2025-07-22 22:52:58
45 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.058 $
0.057723$ 		0.61% 51.29K $ 2025-07-22 22:53:42
46 GMT/USDT
0.058 $
0.057924$ 		0.17% 50.74K $ 2025-07-22 22:53:53
47 GMT/USDT
0.058 $
0.058099$ 		0.3% 50.29K $ 2025-07-22 22:55:34
48 GMT/USDT
0.058 $
0.058024$ 		0.52% 50.15K $ 2025-07-22 22:53:15
49 GMT/USDT
0.058 $
0.058024$ 		0.17% 48.86K $ 2025-07-22 22:52:01
50 GMT/USDT
0.058 $
0.058124$ 		0.52% 44.58K $ 2025-07-22 22:51:55
51 GMT/USDT
0.058 $
0.058023$ 		0.52% 42.10K $ 2025-07-22 22:54:17
52 GMT/EUR
0.058 $
0.057745$ 		0.15% 32.75K $ 2025-07-22 22:28:40
53 GMT/IDR
0.058 $
0.058185$ 		0.53% 30.37K $ 2025-07-22 22:55:05
54 GMT/USDT
0.058 $
0.058124$ 		0.32% 29.97K $ 2025-07-22 22:53:10
55 GMT/BTC
0.058 $
0.05755$ 		2.04% 26.44K $ 2025-07-22 22:51:05
56 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.058 $
0.057651$ 		0.62% 25.72K $ 2025-07-22 22:53:42
57 GMT/USDT
0.058 $
0.058024$ 		0.02% 24.78K $ 2025-07-22 22:51:15
58 GMT/USD
0.058 $
0.0581$ 		0.09% 18.50K $ 2025-07-22 22:49:35
59 GMT/EUR
0.058 $
0.057808$ 		0.4% 15.25K $ 2025-07-22 22:45:09
60 GMT/BTR
0.058 $
0.058014$ 		1.14% 14.96K $ 2025-07-22 22:50:54
61 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.058 $
0.057775$ 		0.61% 14.07K $ 2025-07-22 22:51:49
62 GMT/USDT
0.058 $
0.05798$ 		0.37% 12.61K $ 2025-07-22 22:55:27
63 GMT/USDT
0.058 $
0.058027$ 		0.34% 10.29K $ 2025-07-22 22:41:51
64 GMT/USDC
0.058 $
0.058124$ 		0.05% 10.16K $ 2025-07-22 22:41:20
65
P2B P2B
GMT/USDT
0.058 $
0.058124$ 		0.52% 9.60K $ 2025-07-22 22:51:29
66 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.058 $
0.058112$ 		0.6% 8.27K $ 2025-07-22 22:55:42
67 GMT/USDC
0.058 $
0.05787$ 		0.77% 5.09K $ 2025-07-22 22:55:35
68
HTX HTX
GMT/USDT
0.058 $
0.057624$ 		0.17% 4.40K $ 2025-07-22 22:13:14
69 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.058 $
0.058154$ 		0.64% 3.63K $ 2025-07-22 22:46:07
70 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.058 $
0.057724$ 		0.6% 2.87K $ 2025-07-22 22:43:12
71 GMT/VNST
0.058 $
0.05778$ 		0.72% 2.31K $ 2025-07-22 22:51:00
72 GMT/USDT
0.058 $
0.058124$ 		0.17% 2.30K $ 2025-07-22 22:50:58
73 GMT/USDT
0.058 $
0.058044$ 		0% 1.88K $ 2025-07-22 22:52:45
74 GMT/INR
0.058 $
0.057839$ 		1.34% 1.41K $ 2025-07-22 21:02:16
75 GMT/USDT
0.058 $
0.058094$ 		0.21% 1.17K $ 2025-07-22 22:53:24
76 GMT/USDT
0.058 $
0.058024$ 		0.17% 1.13K $ 2025-07-22 22:43:31
77 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.058 $
0.057757$ 		0.64% 1.11K $ 2025-07-22 22:47:19
78 GMT/USDC
0.058 $
0.057794$ 		0.34% 1.07K $ 2025-07-22 22:35:28
79 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.058 $
0.057758$ 		0.65% 705.55 $ 2025-07-22 22:47:11
80 GMT/USDT
0.058 $
0.057924$ 		0.34% 651.57 $ 2025-07-22 22:51:42
81 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.057 $
0.057486$ 		0.75% 416.27 $ 2025-07-22 21:26:19
82 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.058 $
0.057818$ 		0.97% 358.11 $ 2025-07-22 22:52:22
83 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.058 $
0.058112$ 		0.61% 243.55 $ 2025-07-22 22:51:33
84 GMT/USDT
0.058 $
0.058024$ 		0.17% 200.15 $ 2025-07-22 22:49:32
85
OKX OKX
GMT/USD
0.058 $
0.05763$ 		0.33% 114.48 $ 2025-07-22 16:20:03
86 GMT/USDT
0.058 $
0.058223$ 		0.34% 23.50 $ 2025-07-22 22:55:41
87 GMT/USD
0.058 $
0.0582$ 		0.69% 17.30 $ 2025-07-22 22:51:59
88 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.057 $
0.057492$ 		0.77% 15.94 $ 2025-07-22 21:42:42
89 GMT/KRW
0.057 $
0.05709$ 		0.2% 4.01M $ 2025-07-22 22:56:32
90 GMT/KRW
0.057 $
0.057098$ 		0.22% 326.92K $ 2025-07-22 22:53:00
91 GMT/USDT
0.059 $
0.058724$ 		1.2% 150.15K $ 2025-07-22 22:56:13
92 GMT/USDT
0.057 $
0.056523$ 		3.06% 102.00K $ 2025-07-22 22:55:02
93 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.057 $
0.057358$ 		0.62% 48.97K $ 2025-07-22 22:51:09
94 GMT/USDT
0.057 $
0.056903$ 		0.24% 40.92K $ 2025-07-22 22:47:44
95 GMT/USD
0.057 $
0.05704$ 		1.11% 14.33K $ 2025-07-22 22:43:48
96 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.059 $
0.059165$ 		0.6% 13.68K $ 2025-07-22 22:54:11
97 GMT/IDR
0.059 $
0.058678$ 		3.25% 5.88K $ 2025-07-22 20:08:16
98 GMT/TWD
0.057 $
0.057111$ 		0% 5.30K $ 2025-07-22 22:44:26
99 GMT/KRW
0.057 $
0.056714$ 		0.61% 4.46K $ 2025-07-22 22:39:38
100 GMT/KRW
0.056 $
0.055765$ 		0.63% 1.96K $ 2025-07-22 22:38:09
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování