10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.104 $
0.103904$ 		0.1% 32.78M $ 2025-01-24 09:39:04
2 GMT/USDT
0.104 $
0.10381$ 		0.6% 17.01M $ 2025-01-24 09:36:56
3 GMT/USDT
0.104 $
0.103677$ 		0.67% 15.59M $ 2025-01-24 09:41:18
4 GMT/USDT
0.104 $
0.103727$ 		0.12% 11.67M $ 2025-01-24 09:34:08
5 GMT/USDT
0.104 $
0.103761$ 		0.67% 4.50M $ 2025-01-24 09:40:48
6 GMT/USDT
0.104 $
0.104277$ 		0.1% 4.07M $ 2025-01-24 09:40:45
7 GMT/USDT
0.104 $
0.103696$ 		0.19% 3.93M $ 2025-01-24 09:36:19
8 GMT/USDT
0.104 $
0.103682$ 		0.02% 3.74M $ 2025-01-24 09:41:34
9 GMT1/USDT
0.104 $
0.103566$ 		0.1% 3.20M $ 2025-01-24 09:42:01
10 GMT/USDT
0.104 $
0.104007$ 		1.24% 2.61M $ 2025-01-24 09:38:28
11 GMT/USDT
0.104 $
0.103562$ 		0.1% 2.27M $ 2025-01-24 09:41:33
12 GMT/USDT
0.104 $
0.103777$ 		0.38% 2.12M $ 2025-01-24 09:41:03
13 STEPN/USDT
0.104 $
0.103904$ 		0.27% 1.99M $ 2025-01-24 09:39:17
14 GMT/TRY
0.104 $
0.103993$ 		0.18% 1.86M $ 2025-01-24 09:40:49
15 GMT/USDT
0.104 $
0.104$ 		0.1% 1.62M $ 2025-01-24 09:36:41
16
OKX OKX
GMT/USDT
0.104 $
0.103662$ 		0.1% 1.58M $ 2025-01-24 09:41:51
17 GMT/USDT
0.104 $
0.103907$ 		0.38% 1.32M $ 2025-01-24 09:38:13
18 GMT/USDT
0.104 $
0.104$ 		0.13% 1.31M $ 2025-01-24 09:36:41
19 GMT/USD
0.105 $
0.1049$ 		0.19% 1.08M $ 2025-01-24 09:41:32
20 GMT/USDT
0.104 $
0.103907$ 		0.1% 1.06M $ 2025-01-24 09:37:06
21 GMT/USDC
0.104 $
0.10376$ 		0.58% 1.01M $ 2025-01-24 09:35:18
22 GMT/USDT
0.104 $
0.1037$ 		0.1% 970.21K $ 2025-01-24 09:36:57
23
HTX HTX
GMT/USDT
0.105 $
0.105204$ 		0.19% 900.96K $ 2025-01-24 09:40:34
24 GMT/USDT
0.104 $
0.104197$ 		0.04% 756.13K $ 2025-01-24 09:41:05
25 GMT/USDT
0.104 $
0.103677$ 		0.48% 736.33K $ 2025-01-24 09:41:03
26 GMT/BTR
0.103 $
0.103365$ 		0.63% 659.21K $ 2025-01-24 09:41:18
27 GMT/TRY
0.104 $
0.103519$ 		0.05% 613.53K $ 2025-01-24 09:37:02
28 GMT/USDT
0.104 $
0.104092$ 		0.29% 573.05K $ 2025-01-24 09:39:51
29 GMT/USDT
0.105 $
0.104762$ 		0.1% 527.09K $ 2025-01-24 09:41:58
30 GMT/USDT
0.105 $
0.104924$ 		0.7% 451.59K $ 2025-01-24 09:32:15
31 GMT/USDT
0.104 $
0.103997$ 		0.39% 402.34K $ 2025-01-24 09:41:10
32 GMT/USDT
0.104 $
0.103677$ 		0.67% 389.00K $ 2025-01-24 09:41:07
33 GMT/USDT
0.103 $
0.103477$ 		0.19% 325.49K $ 2025-01-24 09:41:24
34 GMT/USDT
0.104 $
0.103861$ 		0.48% 269.21K $ 2025-01-24 09:40:57
35 GMT/USDT
0.104 $
0.103981$ 		0.48% 263.20K $ 2025-01-24 09:34:47
36 GMT/USDT
0.104 $
0.103936$ 		0.07% 238.70K $ 2025-01-24 09:36:30
37 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.106 $
0.10589$ 		0.61% 234.53K $ 2025-01-24 09:38:54
38 GMT/USDT
0.104 $
0.103577$ 		0.1% 231.50K $ 2025-01-24 09:41:13
39 GMT/USDT
0.104 $
0.103907$ 		0.21% 227.22K $ 2025-01-24 09:38:40
40 GMT/USDT
0.104 $
0.103998$ 		0.29% 210.15K $ 2025-01-24 09:35:25
41 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.103 $
0.102693$ 		0.6% 195.15K $ 2025-01-24 09:37:59
42 GMT/USDT
0.104 $
0.103677$ 		0.03% 186.12K $ 2025-01-24 09:41:20
43 GMT/USDT
0.104 $
0.103677$ 		0.29% 185.92K $ 2025-01-24 09:41:05
44 GMT/USDT
0.103 $
0.103306$ 		0.86% 178.78K $ 2025-01-24 09:33:43
45 GMT/EUR
0.104 $
0.103666$ 		0.2% 171.87K $ 2025-01-24 09:36:08
46 GMT/USDT
0.104 $
0.103954$ 		0.21% 164.11K $ 2025-01-24 09:39:25
47 GMT/USDT
0.104 $
0.104202$ 		0.5% 157.34K $ 2025-01-24 09:30:27
48
P2B P2B
GMT/USDT
0.104 $
0.103907$ 		0.48% 147.29K $ 2025-01-24 09:38:44
49 GMT/TRY
0.104 $
0.10366$ 		1.08% 132.47K $ 2025-01-24 09:41:05
50 GMT/BTC
0.103 $
0.103304$ 		1.01% 119.95K $ 2025-01-24 08:53:09
51 GMT/USDT
0.104 $
0.1036$ 		0.48% 116.17K $ 2025-01-24 09:36:53
52 GMT/USDT
0.104 $
0.103986$ 		0.21% 97.56K $ 2025-01-24 09:37:14
53 GMT/USDT
0.104 $
0.103904$ 		0.19% 93.60K $ 2025-01-24 09:39:09
54 GMT/USDT
0.104 $
0.103682$ 		0.86% 81.60K $ 2025-01-24 09:05:13
55 GMT/USDT
0.104 $
0.104007$ 		0.1% 73.23K $ 2025-01-24 09:38:51
56 GMT/USDT
0.104 $
0.103598$ 		0.62% 59.53K $ 2025-01-24 09:35:41
57 GMT/USDT
0.104 $
0.104004$ 		0.1% 45.82K $ 2025-01-24 09:39:22
58 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.103 $
0.103174$ 		0.61% 44.47K $ 2025-01-24 09:36:39
59 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.106 $
0.106269$ 		0.62% 41.99K $ 2025-01-24 09:36:08
60 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.103 $
0.102692$ 		0.6% 37.77K $ 2025-01-24 09:37:29
61 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.104 $
0.10385$ 		0.1% 32.12K $ 2025-01-24 09:39:52
62 STEPN/USDC
0.104 $
0.104207$ 		1.05% 27.11K $ 2025-01-24 09:38:26
63 GMT/EUR
0.104 $
0.10397$ 		0.19% 22.42K $ 2025-01-24 09:31:32
64 GMT/USDT
0.105 $
0.105277$ 		0.67% 19.98K $ 2025-01-24 09:06:03
65 GMT/USDC
0.104 $
0.104481$ 		1.52% 18.62K $ 2025-01-24 09:34:23
66 GMT/USDC
0.105 $
0.105019$ 		2.11% 16.34K $ 2025-01-24 09:35:14
67 GMT/USDT
0.104 $
0.103661$ 		0.1% 15.15K $ 2025-01-24 09:40:39
68 GMT/VNST
0.104 $
0.103858$ 		0.68% 14.38K $ 2025-01-24 09:16:34
69 GMT/USD
0.104 $
0.10427$ 		0.33% 12.31K $ 2025-01-24 09:01:52
70 GMT/BTC
0.103 $
0.103347$ 		0% 11.06K $ 2025-01-24 02:32:55
71 GMT/USD
0.104 $
0.10416$ 		0.22% 9.68K $ 2025-01-24 09:33:30
72 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.105 $
0.105461$ 		0.62% 9.30K $ 2025-01-24 09:41:46
73 GMT/USDT
0.104 $
0.103994$ 		0.38% 7.02K $ 2025-01-24 09:40:02
74 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.105 $
0.105418$ 		0.63% 4.37K $ 2025-01-24 09:13:15
75 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.103 $
0.102693$ 		0.61% 4.14K $ 2025-01-24 09:37:59
76 GMT/USDT
0.104 $
0.103906$ 		0.1% 4.03K $ 2025-01-24 09:37:12
77 GMT/USDT
0.104 $
0.103811$ 		0.1% 3.72K $ 2025-01-24 09:31:41
78 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.103 $
0.103174$ 		0.61% 3.63K $ 2025-01-24 08:49:50
79 GMT/BTC
0.103 $
0.103304$ 		3.92% 3.62K $ 2025-01-24 04:16:35
80 GMT/BTC
0.104 $
0.104405$ 		3% 3.58K $ 2025-01-24 08:59:58
81 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.106 $
0.106065$ 		0.77% 3.43K $ 2025-01-24 09:17:46
82 GMT/USDT
0.104 $
0.103697$ 		0.3% 2.99K $ 2025-01-24 09:36:45
83 GMT/USDC
0.105 $
0.104666$ 		0.67% 1.49K $ 2025-01-24 09:23:06
84 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.106 $
0.105559$ 		0.67% 609.52 $ 2025-01-24 06:47:51
85 GMT/BRL
0.104 $
0.103882$ 		0.82% 321.49 $ 2025-01-24 05:36:20
86 GMT/BTC
0.104 $
0.103659$ 		0% 307.85 $ 2025-01-24 06:25:14
87 GMT/IDR
0.104 $
0.104175$ 		0.53% 107.94 $ 2025-01-24 09:37:34
88 GMT/KRW
0.109 $
0.1092$ 		0.26% 11.73M $ 2025-01-24 09:41:32
89 GMT/KRW
0.111 $
0.110529$ 		1.25% 579.68K $ 2025-01-24 09:40:46
90 GMT/USD
0.106 $
0.106$ 		1.89% 43.14K $ 2025-01-24 09:40:02
91 GMT/TWD
0.113 $
0.112903$ 		0% 27.71K $ 2025-01-24 09:23:42
92 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.102 $
0.101682$ 		0.6% 21.41K $ 2025-01-24 09:24:28
93 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.107 $
0.107328$ 		0.61% 9.15K $ 2025-01-24 09:27:20
94 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.107 $
0.107208$ 		0.61% 8.10K $ 2025-01-24 09:37:51
95 GMT/EUR
0.107 $
0.107081$ 		2.94% 7.86K $ 2025-01-24 09:24:13
96 GMT/EUR
0.107 $
0.107081$ 		2.94% 7.59K $ 2025-01-24 09:27:17
97 GMT/INR
0.115 $
0.114958$ 		2.7% 5.74K $ 2025-01-24 09:37:03
98 GMT/KRW
0.108 $
0.107731$ 		3.14% 4.94K $ 2025-01-24 09:21:11
99 GMT/IDR
0.102 $
0.101962$ 		4.02% 2.69K $ 2025-01-24 09:35:52
100 GMT/USDT
0.106 $
0.106463$ 		0.26% 1.05K $ 2025-01-24 02:15:28
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování