10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.012 $
0.01188014$ 		0.5% 1.17M $ 2026-03-01 16:43:39
2 GMT/USDT
0.012 $
0.01168818$ 		0.09% 955.57K $ 2026-03-01 16:51:25
3 GMT/USDT
0.012 $
0.01189976$ 		0.84% 706.49K $ 2026-03-01 16:44:51
4 GMT/KRW
0.012 $
0.01183328$ 		0.58% 680.41K $ 2026-03-01 16:51:36
5 GMT/USDT
0.012 $
0.01190976$ 		0.42% 630.19K $ 2026-03-01 16:44:15
6 GMT/USDT
0.012 $
0.01188976$ 		0.08% 490.04K $ 2026-03-01 16:44:42
7 GMT/USDT
0.012 $
0.01185998$ 		0.17% 486.41K $ 2026-03-01 16:47:44
8 GMT/USDT
0.012 $
0.01190014$ 		0.5% 445.97K $ 2026-03-01 16:43:02
9 GMT/USDT
0.012 $
0.01167029$ 		0.17% 316.93K $ 2026-03-01 16:51:37
10 GMT/USDT
0.012 $
0.01177006$ 		0.08% 310.85K $ 2026-03-01 16:50:03
11 GMT/USDT
0.012 $
0.01176006$ 		0.09% 286.84K $ 2026-03-01 16:49:17
12 STEPN/USDT
0.012 $
0.01180998$ 		0.08% 269.84K $ 2026-03-01 16:48:23
13 GMT/USDT
0.012 $
0.01181998$ 		0.25% 266.04K $ 2026-03-01 16:46:45
14 GMT/USDT
0.012 $
0.01186998$ 		0.08% 254.88K $ 2026-03-01 16:47:56
15 GMT/USDT
0.012 $
0.01189014$ 		0.25% 219.91K $ 2026-03-01 16:43:14
16 GMT/USDT
0.012 $
0.01179998$ 		0.09% 215.84K $ 2026-03-01 16:37:25
17 GMT1/USDT
0.012 $
0.01182998$ 		0.17% 194.68K $ 2026-03-01 16:47:36
18
OKX OKX
GMT/USDT
0.012 $
0.01170029$ 		0.09% 177.05K $ 2026-03-01 16:51:55
19 GMT/USDT
0.012 $
0.01176006$ 		0.17% 164.83K $ 2026-03-01 16:50:56
20 GMT/USDT
0.012 $
0.01182976$ 		0.34% 149.87K $ 2026-03-01 16:46:05
21 GMT/USDT
0.012 $
0.01175006$ 		0.17% 125.59K $ 2026-03-01 16:50:57
22 GMT/USDT
0.012 $
0.01186119$ 		0.17% 125.74K $ 2026-03-01 16:46:32
23 GMT/USDT
0.012 $
0.01175029$ 		0.42% 123.90K $ 2026-03-01 16:51:41
24 GMT/TRY
0.012 $
0.01170613$ 		0.19% 100.11K $ 2026-03-01 16:51:25
25 GMT/USDT
0.012 $
0.01178029$ 		0.43% 99.01K $ 2026-03-01 16:52:33
26 GMT/USDT
0.012 $
0.01180998$ 		0.17% 97.23K $ 2026-03-01 16:48:58
27 GMT/TRY
0.012 $
0.01195357$ 		0.95% 94.11K $ 2026-03-01 16:44:58
28 GMT/USDT
0.012 $
0.01185998$ 		0.42% 92.11K $ 2026-03-01 16:47:46
29 GMT/USDT
0.012 $
0.01176006$ 		0.33% 90.86K $ 2026-03-01 16:49:53
30 GMT/TRY
0.012 $
0.01172814$ 		0.35% 83.61K $ 2026-03-01 16:50:29
31 GMT/KRW
0.012 $
0.01177712$ 		0.18% 79.30K $ 2026-03-01 16:51:26
32 GMT/EUR
0.012 $
0.01187429$ 		0.12% 76.02K $ 2026-03-01 16:47:47
33 GMT/USDT
0.012 $
0.01167029$ 		0.09% 74.20K $ 2026-03-01 16:51:15
34 GMT/USDT
0.012 $
0.01179998$ 		8.06% 73.46K $ 2026-03-01 16:46:46
35 GMT/USDT
0.012 $
0.01170006$ 		1.69% 62.51K $ 2026-03-01 16:50:35
36
P2B P2B
GMT/USDT
0.012 $
0.01170006$ 		4.13% 48.09K $ 2026-03-01 16:50:24
37 GMT/USDT
0.012 $
0.01179998$ 		0.51% 46.48K $ 2026-03-01 16:48:47
38 GMT/USDC
0.012 $
0.01176781$ 		0.6% 43.66K $ 2026-03-01 16:50:35
39 GMT/USDT
0.012 $
0.01175006$ 		0.09% 39.65K $ 2026-03-01 16:50:59
40 GMT/USDT
0.012 $
0.01189976$ 		0.25% 37.77K $ 2026-03-01 16:44:58
41 GMT/USDC
0.012 $
0.01176998$ 		0.08% 34.18K $ 2026-03-01 16:52:18
42 GMT/IDR
0.012 $
0.01190603$ 		2.48% 30.69K $ 2026-03-01 16:44:05
43 GMT/USDT
0.012 $
0.01170006$ 		0.85% 29.72K $ 2026-03-01 16:49:43
44 GMT/USDT
0.012 $
0.01169537$ 		1.69% 28.20K $ 2026-03-01 16:52:28
45 GMT/USDT
0.012 $
0.01175029$ 		0.59% 27.79K $ 2026-03-01 16:52:24
46 GMT/USDT
0.012 $
0.01170029$ 		0.17% 27.34K $ 2026-03-01 16:51:17
47 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.012 $
0.01189415$ 		0.63% 24.22K $ 2026-03-01 16:47:30
48 GMT/USDT
0.012 $
0.01173129$ 		0.03% 22.56K $ 2026-03-01 16:52:12
49 GMT/USDT
0.012 $
0.01184998$ 		1.09% 15.73K $ 2026-03-01 16:47:01
50 GMT/EUR
0.012 $
0.01171382$ 		0.3% 14.92K $ 2026-03-01 16:51:25
51 GMT/USDT
0.012 $
0.01179764$ 		0.85% 13.25K $ 2026-03-01 16:50:05
52 GMT/USDT
0.012 $
0.01175006$ 		0.09% 13.05K $ 2026-03-01 16:51:08
53 GMT/USDT
0.012 $
0.01190014$ 		0.08% 12.33K $ 2026-03-01 16:43:53
54 GMT/USDT
0.012 $
0.01172429$ 		0.53% 12.04K $ 2026-03-01 16:52:24
55 GMT/USD
0.012 $
0.0119$ 		0.85% 11.18K $ 2026-03-01 16:28:48
56 GMT/USDT
0.012 $
0.01179029$ 		0.34% 10.87K $ 2026-03-01 16:52:19
57 GMT/USDT
0.012 $
0.01187998$ 		2.51% 9.88K $ 2026-03-01 16:46:53
58 GMT/USD
0.012 $
0.01189$ 		0.17% 7.04K $ 2026-03-01 16:29:24
59 GMT/USDT
0.012 $
0.01175029$ 		0.16% 5.40K $ 2026-03-01 16:51:41
60 GMT/BTR
0.012 $
0.01151132$ 		1.94% 4.02K $ 2026-03-01 16:50:35
61 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.012 $
0.01179513$ 		0.66% 3.92K $ 2026-03-01 16:47:30
62 GMT/USDT
0.012 $
0.01173006$ 		0.76% 3.39K $ 2026-03-01 16:50:29
63 GMT/EUR
0.012 $
0.01186031$ 		0.3% 3.21K $ 2026-03-01 15:58:14
64 GMT/EUR
0.012 $
0.01185395$ 		0.3% 3.14K $ 2026-03-01 16:01:58
65 GMT/USDT
0.012 $
0.01187998$ 		0.29% 2.63K $ 2026-03-01 16:46:17
66 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.012 $
0.01193922$ 		0.68% 2.32K $ 2026-03-01 16:12:13
67 GMT/USD
0.012 $
0.011798$ 		1.27% 1.79K $ 2026-03-01 16:11:46
68 GMT/USDT
0.012 $
0.01187976$ 		0% 1.81K $ 2026-03-01 16:46:09
69 GMT/USDT
0.012 $
0.01177029$ 		0.08% 1.34K $ 2026-03-01 16:52:40
70 GMT/USDC
0.012 $
0.01194997$ 		0.51% 1.01K $ 2026-03-01 14:04:36
71 GMT/USDT
0.012 $
0.01189998$ 		0.01% 725.67 $ 2026-03-01 16:47:33
72 GMT/KRW
0.012 $
0.01213363$ 		2.03% 478.15 $ 2026-03-01 12:31:39
73 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.012 $
0.01183832$ 		0.69% 333.33 $ 2026-03-01 16:47:34
74 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.012 $
0.01194344$ 		0.61% 281.89 $ 2026-03-01 16:33:12
75 GMT/IDR
0.012 $
0.01179823$ 		5.99% 274.91 $ 2026-03-01 14:13:01
76 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.012 $
0.01184679$ 		0.71% 258.60 $ 2026-03-01 16:07:14
77
OKX OKX
GMT/USD
0.012 $
0.01181$ 		0.43% 192.97 $ 2026-03-01 15:59:34
78
HTX HTX
GMT/USDT
0.012 $
0.01190029$ 		12.78% 173.31 $ 2026-03-01 13:52:23
79 GMT/USDC
0.012 $
0.01169782$ 		52.08% 168.91 $ 2026-03-01 13:39:53
80 GMT/USDT
0.012 $
0.01189998$ 		0.85% 146.37 $ 2026-03-01 16:47:40
81 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE3C408BD53C31C085A1746AF401A4042954FF740
0.012 $
0.01183176$ 		0.77% 115.51 $ 2026-03-01 16:10:26
82 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.012 $
0.01191735$ 		0.85% 53.22 $ 2026-03-01 16:22:25
83 GMT/USD
0.012 $
0.01197$ 		0.42% 25.65 $ 2026-03-01 14:02:41
84 GMT/USDT
0.012 $
0.0119079$ 		0.76% 9.99 $ 2026-03-01 16:45:24
85 GMT/USD
0.012 $
0.011915$ 		1.01% 8.93 $ 2026-03-01 16:45:27
86 GMT/USDT
0.012 $
0.01179998$ 		0.01% 5.43 $ 2026-03-01 16:49:02
87 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.012 $
0.01194352$ 		0.63% 1.05 $ 2026-03-01 14:17:49
88 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.012 $
0.01194368$ 		0.6% 68.10K $ 2026-03-01 16:52:27
89 GMT/USDT
0.012 $
0.01249975$ 		10.4% 35.16K $ 2026-03-01 16:44:56
90 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04851506$ 		0.65% 15.52K $ 2026-03-01 16:46:54
91 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.012 $
0.01168933$ 		0.61% 5.17K $ 2026-03-01 16:52:09
92 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.012 $
0.01176524$ 		0.61% 3.04K $ 2026-03-01 16:52:12
93 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04859877$ 		0.94% 2.04K $ 2026-03-01 13:57:44
94 GMT/INR
0.013 $
0.01256449$ 		3.22% 380.01 $ 2026-03-01 16:34:38
95 GMT/BRL
0.013 $
0.01252273$ 		13.72% 27.46 $ 2026-03-01 13:30:17
96 GMT/BTC
0.011 $
0.01119215$ 		0% 3.92 $ 2026-02-26 13:41:44
97 GMT/BTC
0.011 $
0.0111536$ 		10.53% 3.90 $ 2026-02-26 13:37:28
98 GMT/USDT
0.012 $
0.01240029$ 		0.01% 56.65K $ 2026-02-27 05:23:25
99 GMT/TWD
0.011 $
0.01116298$ 		0% 992.12 $ 2026-03-01 07:58:57
100 GMT/KRW
0.011 $
0.01122378$ 		12.69% 42.35 $ 2026-03-01 08:01:01
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování