10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/KRW
0.056 $
0.056301$ 		0.22% 4.88M $ 2025-04-30 07:03:40
2 GMT/USDT
0.056 $
0.055713$ 		0.18% 4.79M $ 2025-04-30 07:02:18
3 GMT/USDT
0.056 $
0.055822$ 		0.62% 4.34M $ 2025-04-30 06:53:26
4 STEPN/USDT
0.056 $
0.055882$ 		0.3% 1.82M $ 2025-04-30 06:40:59
5
OKX OKX
GMT/USDT
0.056 $
0.055743$ 		0.02% 1.37M $ 2025-04-30 07:02:46
6 GMT/USDT
0.056 $
0.055851$ 		0.21% 1.36M $ 2025-04-30 06:53:31
7 GMT/USDT
0.056 $
0.055756$ 		0.05% 998.32K $ 2025-04-30 07:03:49
8 GMT/USDT
0.056 $
0.055842$ 		0.14% 967.50K $ 2025-04-30 06:58:28
9 GMT/USDT
0.056 $
0.05581$ 		1.78% 826.15K $ 2025-04-30 06:24:03
10 GMT/USDT
0.056 $
0.055873$ 		0.39% 737.89K $ 2025-04-30 06:55:39
11 GMT/USDT
0.056 $
0.055916$ 		0.54% 719.52K $ 2025-04-30 06:54:41
12 GMT/USDT
0.056 $
0.055697$ 		0.54% 642.07K $ 2025-04-30 06:57:17
13 GMT/KRW
0.056 $
0.056343$ 		0.27% 602.23K $ 2025-04-30 07:03:12
14 GMT1/USDT
0.056 $
0.055918$ 		0.18% 486.27K $ 2025-04-30 06:49:35
15 GMT/USDT
0.056 $
0.055912$ 		0.36% 424.41K $ 2025-04-30 06:54:18
16 GMT/USDT
0.056 $
0.055913$ 		0.54% 405.27K $ 2025-04-30 06:55:33
17 GMT/USDT
0.056 $
0.055713$ 		1.07% 383.64K $ 2025-04-30 07:03:20
18 GMT/USDT
0.056 $
0.055811$ 		0.18% 365.55K $ 2025-04-30 06:50:54
19 GMT/USDT
0.056 $
0.055711$ 		0.41% 362.75K $ 2025-04-30 07:01:37
20 GMT/USDT
0.056 $
0.055813$ 		0.36% 338.49K $ 2025-04-30 07:03:31
21 GMT/USDT
0.056 $
0.055811$ 		0.18% 335.07K $ 2025-04-30 06:46:21
22 GMT/USD
0.056 $
0.0557$ 		0.18% 317.24K $ 2025-04-30 07:01:41
23 GMT/USDT
0.056 $
0.055797$ 		0.18% 293.49K $ 2025-04-30 06:57:12
24 GMT/USDT
0.056 $
0.055915$ 		0.54% 288.73K $ 2025-04-30 06:53:17
25 GMT/USDT
0.056 $
0.055763$ 		0.43% 269.13K $ 2025-04-30 07:02:52
26 GMT/USDT
0.056 $
0.055811$ 		0.18% 268.11K $ 2025-04-30 06:54:12
27 GMT/USDT
0.056 $
0.055912$ 		0.36% 237.50K $ 2025-04-30 06:53:23
28 GMT/TRY
0.056 $
0.055841$ 		0.05% 170.52K $ 2025-04-30 06:50:31
29 GMT/USDT
0.056 $
0.0556$ 		0.54% 169.37K $ 2025-04-30 07:04:05
30 GMT/USDT
0.056 $
0.056311$ 		1.95% 150.86K $ 2025-04-30 07:01:55
31 GMT/USDC
0.056 $
0.055873$ 		0.52% 150.19K $ 2025-04-30 06:53:17
32 GMT/TRY
0.056 $
0.055763$ 		0.56% 142.47K $ 2025-04-30 06:54:31
33 GMT/USDC
0.056 $
0.055897$ 		0.18% 129.26K $ 2025-04-30 06:45:16
34 GMT/TRY
0.056 $
0.055683$ 		0.34% 112.39K $ 2025-04-30 07:03:28
35 GMT/USDT
0.056 $
0.055763$ 		0.08% 109.84K $ 2025-04-30 07:02:35
36 GMT/USDT
0.056 $
0.055913$ 		1.25% 81.88K $ 2025-04-30 06:56:33
37 GMT/USDT
0.056 $
0.055716$ 		0.18% 80.87K $ 2025-04-30 07:03:57
38 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.056 $
0.05587$ 		0.6% 79.96K $ 2025-04-30 06:56:00
39 GMT/USDT
0.056 $
0.055813$ 		0.36% 77.35K $ 2025-04-30 07:02:59
40 GMT/USDT
0.056 $
0.055853$ 		0.39% 76.43K $ 2025-04-30 06:55:47
41 GMT/USDT
0.056 $
0.055761$ 		0.18% 74.30K $ 2025-04-30 07:01:51
42 GMT/USDT
0.056 $
0.055958$ 		0.17% 71.96K $ 2025-04-30 06:55:17
43 GMT/USDT
0.056 $
0.055887$ 		0.5% 67.18K $ 2025-04-30 06:57:18
44 GMT/USDT
0.056 $
0.055913$ 		0.18% 51.77K $ 2025-04-30 06:56:38
45 GMT/USDT
0.056 $
0.055913$ 		0.18% 49.00K $ 2025-04-30 06:58:33
46 GMT/USDT
0.056 $
0.056309$ 		0.36% 48.53K $ 2025-04-30 06:58:07
47 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.056 $
0.055593$ 		0.61% 48.13K $ 2025-04-30 06:55:58
48 GMT/USDT
0.056 $
0.055613$ 		0.54% 46.15K $ 2025-04-30 06:59:24
49 GMT/USDT
0.056 $
0.055911$ 		0.54% 45.90K $ 2025-04-30 06:48:11
50 GMT/USDT
0.056 $
0.055812$ 		0.54% 43.73K $ 2025-04-30 06:54:31
51 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.056 $
0.05587$ 		0.6% 38.61K $ 2025-04-30 07:00:12
52 GMT/USDT
0.056 $
0.055812$ 		0.23% 33.76K $ 2025-04-30 07:00:31
53 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.055 $
0.055343$ 		0.61% 31.33K $ 2025-04-30 06:59:21
54 GMT/IDR
0.056 $
0.056105$ 		0.43% 30.99K $ 2025-04-30 06:55:42
55 GMT/USDT
0.055 $
0.055273$ 		0.32% 29.98K $ 2025-04-30 06:35:47
56 GMT/USDT
0.056 $
0.055811$ 		0.04% 27.33K $ 2025-04-30 06:53:42
57 GMT/EUR
0.056 $
0.05595$ 		0.22% 21.13K $ 2025-04-30 06:44:40
58 GMT/USDT
0.056 $
0.05611$ 		0.54% 19.61K $ 2025-04-30 06:38:22
59 GMT/BTR
0.056 $
0.055859$ 		1% 16.91K $ 2025-04-30 06:53:17
60 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.056 $
0.05587$ 		0.61% 16.14K $ 2025-04-30 06:26:12
61 GMT/TWD
0.056 $
0.055998$ 		0% 14.26K $ 2025-04-30 06:38:38
62 GMT/BTC
0.056 $
0.055917$ 		1.69% 14.04K $ 2025-04-30 06:35:21
63 GMT/EUR
0.056 $
0.055714$ 		0.41% 13.93K $ 2025-04-30 06:45:12
64 GMT/USDT
0.056 $
0.055811$ 		0.18% 13.48K $ 2025-04-30 07:01:40
65 GMT/USDT
0.056 $
0.055817$ 		0.38% 12.37K $ 2025-04-30 07:00:55
66
P2B P2B
GMT/USDT
0.056 $
0.055613$ 		0.54% 10.53K $ 2025-04-30 07:03:23
67 GMT/USDT
0.056 $
0.055815$ 		0.54% 7.29K $ 2025-04-30 06:53:17
68 GMT/USD
0.056 $
0.0558$ 		0.18% 6.10K $ 2025-04-30 06:38:38
69 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.056 $
0.055771$ 		0.63% 5.78K $ 2025-04-30 06:56:27
70 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.056 $
0.055836$ 		0.62% 5.57K $ 2025-04-30 06:55:52
71
HTX HTX
GMT/USDT
0.056 $
0.055911$ 		0.36% 5.34K $ 2025-04-30 06:19:57
72 GMT/USDC
0.056 $
0.055689$ 		0.95% 4.97K $ 2025-04-30 06:48:30
73 GMT/VNST
0.056 $
0.055694$ 		0.74% 3.77K $ 2025-04-30 06:56:30
74 GMT/USDT
0.056 $
0.055913$ 		0.18% 3.76K $ 2025-04-30 06:55:36
75 GMT/USD
0.056 $
0.0559$ 		0.79% 3.57K $ 2025-04-30 06:22:36
76 GMT/USDC
0.056 $
0.055962$ 		0.14% 3.50K $ 2025-04-30 06:21:10
77 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.056 $
0.055619$ 		0.6% 3.14K $ 2025-04-30 04:46:40
78 GMT/USDC
0.056 $
0.055699$ 		0.36% 2.53K $ 2025-04-30 07:03:00
79 GMT/USDT
0.056 $
0.055811$ 		0.18% 2.34K $ 2025-04-30 06:49:16
80 GMT/USDT
0.056 $
0.055845$ 		0% 1.50K $ 2025-04-30 06:57:50
81 GMT/KRW
0.056 $
0.055949$ 		1.85% 1.21K $ 2025-04-30 06:26:33
82 GMT/USDT
0.056 $
0.055792$ 		0.22% 979.05 $ 2025-04-30 07:01:08
83 GMT/INR
0.056 $
0.056275$ 		1.67% 824.60 $ 2025-04-30 06:55:27
84 GMT/USDT
0.056 $
0.056016$ 		0.36% 701.87 $ 2025-04-30 06:55:13
85 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.056 $
0.055519$ 		0.65% 508.91 $ 2025-04-30 06:30:42
86 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.056 $
0.055758$ 		0.65% 475.21 $ 2025-04-30 06:47:17
87 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.055 $
0.055347$ 		0.65% 230.18 $ 2025-04-30 05:57:02
88 GMT/USD
0.055 $
0.05531$ 		0.39% 225.99 $ 2025-04-30 06:47:07
89 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.055 $
0.05533$ 		0.72% 223.90 $ 2025-04-30 04:47:45
90 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.055 $
0.055345$ 		0.75% 139.58 $ 2025-04-30 06:06:43
91 GMT/USDT
0.056 $
0.055912$ 		0.18% 123.65 $ 2025-04-30 06:45:17
92 GMT/BTC
0.056 $
0.055935$ 		1.69% 50.87 $ 2025-04-30 06:26:17
93 GMT/USDT
0.056 $
0.055913$ 		0.18% 48.57 $ 2025-04-30 06:43:07
94 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.056 $
0.05574$ 		0.89% 32.75 $ 2025-04-30 06:55:44
95 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.056 $
0.055652$ 		0.79% 27.09 $ 2025-04-30 06:45:56
96 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.056 $
0.055845$ 		0.8% 8.61 $ 2025-04-30 03:44:40
97 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.055 $
0.054932$ 		0.79% 1.12 $ 2025-04-30 04:48:44
98 GMT/USDT
0.055 $
0.055209$ 		0.73% 458.62K $ 2025-04-30 05:56:12
99 GMT/USDT
0.054 $
0.054412$ 		3% 99.56K $ 2025-04-30 06:59:22
100 GMT/USDT
0.054 $
0.054416$ 		0.18% 46.92K $ 2025-04-30 02:11:41
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování