Burzy NEAR Protocol
Níže je uveden seznam burz, kde se obchoduje NEAR Protocol (near). Pár NEAR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
0.984
$
0.984324$
|
0.1% | 58.46M $ | 2026-02-05 22:39:16 | |
| 2 | NEAR/USDT |
0.983
$
0.983189$
|
0.22% | 32.87M $ | 2026-02-05 22:40:25 | |
| 3 | NEAR/USDT |
0.996
$
0.995632$
|
0.37% | 28.77M $ | 2026-02-05 22:34:15 | |
| 4 | NEAR/USDT |
0.987
$
0.986801$
|
0.1% | 24.57M $ | 2026-02-05 22:37:04 | |
| 5 | NEAR/USDT |
0.987
$
0.9871$
|
0.2% | 16.20M $ | 2026-02-05 22:36:36 | |
| 6 | NEAR/USDT |
0.986
$
0.98606$
|
0.1% | 13.06M $ | 2026-02-05 22:32:59 | |
| 7 | NEAR/USDT |
0.983
$
0.983289$
|
0.04% | 12.17M $ | 2026-02-05 22:40:50 | |
| 8 | NEAR/USDT |
0.991
$
0.99105$
|
0.1% | 11.99M $ | 2026-02-05 22:31:29 | |
| 9 | NEAR/USDT |
0.984
$
0.983688$
|
0.09% | 9.34M $ | 2026-02-05 22:41:59 | |
| 10 | NEAR/USDT |
0.982
$
0.982091$
|
0.3% | 9.31M $ | 2026-02-05 22:41:21 | |
| 11 | NEAR/USDT |
0.988
$
0.988101$
|
0.15% | 8.24M $ | 2026-02-05 22:34:55 | |
| 12 | NEAR/USDT |
0.982
$
0.982091$
|
0.1% | 7.75M $ | 2026-02-05 22:41:52 | |
| 13 | NEAR/USDT |
0.985
$
0.985085$
|
0.03% | 7.75M $ | 2026-02-05 22:40:07 | |
| 14 | NEAR/USDT |
0.985
$
0.985285$
|
0.02% | 7.66M $ | 2026-02-05 22:41:10 | |
| 15 | NEAR/USDT |
0.984
$
0.98407$
|
0.71% | 7.12M $ | 2026-02-05 22:40:56 | |
| 16 | NEAR/USDT |
0.985
$
0.984977$
|
0.1% | 6.59M $ | 2026-02-05 22:38:50 | |
| 17 | NEAR/USDT |
0.987
$
0.9871$
|
0.1% | 6.26M $ | 2026-02-05 22:37:58 | |
| 18 | NEAR/USD |
0.984
$
0.984$
|
0.1% | 6.10M $ | 2026-02-05 22:41:56 | |
| 19 | NEAR/USDC |
0.983
$
0.982796$
|
0.2% | 5.67M $ | 2026-02-05 22:39:24 | |
| 20 | NEAR/USDT |
0.987
$
0.987058$
|
0.3% | 5.47M $ | 2026-02-05 22:32:34 | |
| 21 | NEAR/USDT |
0.984
$
0.984087$
|
0.1% | 5.43M $ | 2026-02-05 22:39:33 | |
| 22 | NEAR/KRW |
0.985
$
0.985202$
|
0.14% | 5.33M $ | 2026-02-05 22:40:17 | |
| 23 | NEAR/USDT |
0.983
$
0.983089$
|
0.2% | 5.17M $ | 2026-02-05 22:41:27 | |
| 24 | NEAR/USDT |
0.986
$
0.986105$
|
0.1% | 4.96M $ | 2026-02-05 22:34:39 | |
| 25 | NEAR/USDT |
0.982
$
0.982091$
|
0.1% | 4.09M $ | 2026-02-05 22:41:58 | |
| 26 | NEAR/USDT |
0.985
$
0.985104$
|
0.1% | 4.07M $ | 2026-02-05 22:35:11 | |
| 27 | NEAR/USDT |
0.987
$
0.987096$
|
0.2% | 3.70M $ | 2026-02-05 22:38:40 | |
| 28 | NEAR/USDT |
0.983
$
0.983089$
|
0.1% | 3.62M $ | 2026-02-05 22:41:44 | |
| 29 | NEAR/USDT |
0.982
$
0.98211$
|
0.2% | 3.58M $ | 2026-02-05 22:35:29 | |
| 30 | NEAR/USDT |
0.987
$
0.9871$
|
0.1% | 3.48M $ | 2026-02-05 22:36:23 | |
| 31 | NEAR/USDT |
0.984
$
0.984087$
|
0.1% | 3.17M $ | 2026-02-05 22:41:29 | |
| 32 | NEAR/USDC |
0.988
$
0.987701$
|
0.41% | 3.17M $ | 2026-02-05 22:33:43 | |
| 33 | NEAR/USDT |
0.987
$
0.9871$
|
0.3% | 3.17M $ | 2026-02-05 22:37:29 | |
| 34 | NEAR/USDT |
0.985
$
0.984586$
|
0.29% | 3.12M $ | 2026-02-05 22:41:51 | |
| 35 | NEAR/USDT |
0.984
$
0.984106$
|
0.1% | 2.68M $ | 2026-02-05 22:35:27 | |
| 36 | NEAR/USDT |
0.987
$
0.987068$
|
0.8% | 2.40M $ | 2026-02-05 22:32:55 | |
| 37 | NEAR/USDT |
0.983
$
0.983108$
|
0.1% | 2.12M $ | 2026-02-05 22:36:12 | |
| 38 | NEAR/USDT |
0.984
$
0.98372$
|
1.11% | 1.97M $ | 2026-02-05 22:41:20 | |
| 39 | NEAR/EUR |
0.995
$
0.99454$
|
0.13% | 1.73M $ | 2026-02-05 22:31:33 | |
| 40 | NEAR/USDT |
0.986
$
0.986102$
|
0.1% | 1.54M $ | 2026-02-05 22:36:31 | |
| 41 | NEAR/USDT |
0.985
$
0.985099$
|
0.51% | 1.53M $ | 2026-02-05 22:39:27 | |
| 42 | NEAR/USDC |
0.983
$
0.982603$
|
0.4% | 1.46M $ | 2026-02-05 22:34:52 | |
| 43 | NEAR/USDT |
0.986
$
0.986105$
|
0.1% | 1.41M $ | 2026-02-05 22:33:38 | |
| 44 | NEAR/USDT |
0.984
$
0.984106$
|
0.4% | 1.25M $ | 2026-02-05 22:35:02 | |
| 45 | NEAR/USD |
0.985
$
0.985$
|
0.2% | 1.22M $ | 2026-02-05 22:37:58 | |
| 46 | NEAR/USDT |
0.983
$
0.983104$
|
0.3% | 1.19M $ | 2026-02-05 22:38:48 | |
| 47 | NEAR/USDC |
0.988
$
0.987782$
|
0.1% | 1.01M $ | 2026-02-05 22:36:19 | |
| 48 | NEAR/USDT |
0.987
$
0.9871$
|
0.1% | 980.89K $ | 2026-02-05 22:36:17 | |
| 49 | NEAR/EUR |
0.983
$
0.983041$
|
0.48% | 965.75K $ | 2026-02-05 22:34:49 | |
| 50 | NEAR/USDT |
0.99
$
0.990052$
|
1.2% | 921.39K $ | 2026-02-05 22:32:54 | |
| 51 | NEAR/USDT |
0.985
$
0.985099$
|
0.51% | 889.18K $ | 2026-02-05 22:39:05 | |
| 52 | NEAR/USDC |
0.995
$
0.994781$
|
0.2% | 866.75K $ | 2026-02-05 22:31:04 | |
| 53 | NEAR/USDT |
0.984
$
0.983888$
|
0.36% | 847.40K $ | 2026-02-05 22:41:32 | |
| 54 | NEAR/KRW |
0.985
$
0.985202$
|
0.14% | 833.05K $ | 2026-02-05 22:41:15 | |
| 55 | NEAR/USDT |
0.984
$
0.983754$
|
0.48% | 760.64K $ | 2026-02-05 22:40:06 | |
| 56 | NEAR/USDT |
0.985
$
0.985304$
|
0.63% | 757.60K $ | 2026-02-05 22:35:55 | |
| 57 | NEAR/USDT |
0.988
$
0.987752$
|
0.4% | 683.97K $ | 2026-02-05 22:40:12 | |
| 58 | NEAR/USDC |
0.985
$
0.984795$
|
0.1% | 677.86K $ | 2026-02-05 22:40:25 | |
| 59 | NEAR/BTC |
0.99
$
0.989598$
|
0.45% | 656.97K $ | 2026-02-05 22:39:14 | |
| 60 | NEAR/EUR |
0.983
$
0.982602$
|
0.24% | 651.51K $ | 2026-02-05 22:36:09 | |
| 61 | NEAR/USDC |
0.987
$
0.986776$
|
0.41% | 616.35K $ | 2026-02-05 22:38:39 | |
| 62 | NEAR/USDT |
0.983
$
0.983089$
|
0.71% | 613.08K $ | 2026-02-05 22:41:01 | |
| 63 | NEAR/EUR |
0.986
$
0.986136$
|
0.24% | 612.16K $ | 2026-02-05 22:37:58 | |
| 64 | NEAR/TRY |
0.989
$
0.989293$
|
0.44% | 518.43K $ | 2026-02-05 22:34:17 | |
| 65 | NEAR/USDT |
0.984
$
0.984109$
|
0.1% | 452.25K $ | 2026-02-05 22:34:21 | |
| 66 | NEAR/USDC |
0.983
$
0.982796$
|
0.1% | 443.52K $ | 2026-02-05 22:41:43 | |
| 67 | NEAR/USDC |
0.985
$
0.984795$
|
0.51% | 437.03K $ | 2026-02-05 22:39:53 | |
| 68 | NEAR/USDC |
0.986
$
0.985901$
|
0.17% | 385.56K $ | 2026-02-05 22:41:11 | |
| 69 | NEAR/USDC |
0.983
$
0.982796$
|
0.2% | 338.50K $ | 2026-02-05 22:41:44 | |
| 70 | NEAR/THB |
0.992
$
0.991655$
|
0.41% | 325.62K $ | 2026-02-05 22:37:52 | |
| 71 | NEAR/USD |
0.984
$
0.9835$
|
0.21% | 286.29K $ | 2026-02-05 22:40:40 | |
| 72 | NEAR/USDT |
0.989
$
0.989054$
|
0.22% | 276.63K $ | 2026-02-05 22:32:29 | |
| 73 | NEAR/TRY |
0.986
$
0.986083$
|
0.47% | 275.06K $ | 2026-02-05 22:39:19 | |
| 74 | NEAR/USDT |
0.99
$
0.990097$
|
0.71% | 246.87K $ | 2026-02-05 22:34:57 | |
| 75 | NEAR/USD |
0.984
$
0.9836$
|
0.25% | 245.74K $ | 2026-02-05 22:32:45 | |
| 76 | NEAR/UAH |
0.991
$
0.991112$
|
0.46% | 240.87K $ | 2026-02-05 22:34:15 | |
| 77 | NEAR/FDUSD |
0.987
$
0.986924$
|
0.1% | 195.59K $ | 2026-02-05 22:39:22 | |
| 78 | NEAR/BTC |
0.983
$
0.982947$
|
0.39% | 183.98K $ | 2026-02-05 22:39:16 | |
| 79 | NEAR/USDT |
0.987
$
0.987457$
|
0.5% | 177.08K $ | 2026-02-05 22:32:29 | |
| 80 | NEAR/USDT |
0.991
$
0.991074$
|
0.3% | 157.86K $ | 2026-02-05 22:31:55 | |
| 81 | NEAR/USD |
0.973
$
0.973$
|
0.3% | 153.44K $ | 2026-02-05 22:24:16 | |
| 82 | NEAR/USDT |
0.987
$
0.987096$
|
0.51% | 142.34K $ | 2026-02-05 22:38:28 | |
| 83 | NEAR/USDC |
0.985
$
0.984795$
|
0.51% | 140.75K $ | 2026-02-05 22:41:02 | |
| 84 | NEAR/USDT |
0.984
$
0.983709$
|
0.45% | 133.18K $ | 2026-02-05 22:34:18 | |
| 85 | NEAR/USDT |
0.983
$
0.983111$
|
0.11% | 132.54K $ | 2026-02-05 22:33:24 | |
| 86 | NEAR/IDR |
0.99
$
0.989708$
|
0.13% | 109.26K $ | 2026-02-05 22:33:26 | |
| 87 | NEAR/USDT |
0.985
$
0.985104$
|
0.12% | 87.42K $ | 2026-02-05 22:35:26 | |
| 88 | NEAR/USDT |
0.984
$
0.984106$
|
0.1% | 87.03K $ | 2026-02-05 22:35:08 | |
| 89 | NEAR/USDC |
0.985
$
0.984783$
|
0.59% | 77.56K $ | 2026-02-05 22:35:05 | |
| 90 | NEAR/EUR |
0.987
$
0.987306$
|
0.48% | 75.16K $ | 2026-02-05 22:41:47 | |
| 91 | NEAR/EUR |
0.987
$
0.987296$
|
0.36% | 74.21K $ | 2026-02-05 22:39:19 | |
| 92 | NEAR/USDC |
0.983
$
0.982796$
|
0.41% | 74.18K $ | 2026-02-05 22:40:18 | |
| 93 | NEAR/USDT |
0.982
$
0.98211$
|
0.1% | 66.00K $ | 2026-02-05 22:36:01 | |
| 94 | NEAR/USDT |
0.992
$
0.992471$
|
0.22% | 65.41K $ | 2026-02-05 22:30:17 | |
| 95 | NEAR/USD |
0.989
$
0.989$
|
0.3% | 60.97K $ | 2026-02-05 22:39:40 | |
| 96 | NEAR/USDC |
0.99
$
0.989794$
|
0.31% | 60.53K $ | 2026-02-05 22:29:37 | |
| 97 | NEAR/TRY |
0.982
$
0.981521$
|
0.47% | 59.78K $ | 2026-02-05 22:39:06 | |
| 98 | NEAR/BRL |
0.981
$
0.981393$
|
0.1% | 55.88K $ | 2026-02-05 22:29:55 | |
| 99 | NEAR/USDC |
0.987
$
0.986795$
|
1.01% | 50.04K $ | 2026-02-05 22:41:55 | |
| 100 | NEAR/BTC |
0.98
$
0.979743$
|
0.26% | 44.62K $ | 2026-02-05 22:34:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Rating kryptoměn
Sleva z obchodování
