10% trading discount ByBit

NEAR Protocol

NEAR Protocol
1 NEAR =
 $ 2.52
Koupit
Prodat
 Reklama
Tržní kapitál:
2.15B $
Celkem v oběhu:
851.55M NEAR
Maximum:
1.00B NEAR
Objem (24 hod):
149.58M $
Denní rozsah:
2.48 - 2.61
Změna (7 dnů):
+4.77%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy NEAR Protocol

Níže je uveden seznam burz, kde se obchoduje NEAR Protocol (near). Pár NEAR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 NEAR/USDT
1.22 $
1.22$ 		0.08% 17.11M $ 2026-03-07 08:49:16
2 NEAR/USDT
1.22 $
1.22$ 		0.03% 10.21M $ 2026-03-07 08:49:58
3 NEAR/USDT
1.22 $
1.22$ 		0.09% 9.08M $ 2026-03-07 08:48:05
4 NEAR/USDT
1.22 $
1.22$ 		0.08% 8.69M $ 2026-03-07 08:48:23
5 NEAR/USDT
1.22 $
1.22$ 		0.15% 8.40M $ 2026-03-07 08:43:58
6 NEAR/USDT
1.22 $
1.22$ 		0.11% 8.21M $ 2026-03-07 08:49:20
7 NEAR/USDT
1.22 $
1.22$ 		0.09% 6.10M $ 2026-03-07 08:42:50
8 NEAR/USDT
1.22 $
1.22$ 		0.25% 5.14M $ 2026-03-07 08:44:23
9 NEAR/USDT
1.22 $
1.22$ 		0.15% 4.31M $ 2026-03-07 08:44:48
10 NEAR/USDT
1.22 $
1.22$ 		0.08% 4.15M $ 2026-03-07 08:49:27
11 NEAR/USDT
1.22 $
1.22$ 		0.08% 4.01M $ 2026-03-07 08:46:04
12 NEAR/USDT
1.22 $
1.22$ 		0.74% 3.96M $ 2026-03-07 08:44:20
13 NEAR/USDT
1.22 $
1.22$ 		0.16% 3.68M $ 2026-03-07 08:44:01
14 NEAR/USDT
1.22 $
1.22$ 		0.25% 3.22M $ 2026-03-07 08:50:46
15 NEAR/USDT
1.22 $
1.22$ 		0.25% 3.17M $ 2026-03-07 08:51:14
16 NEAR/USDC
1.22 $
1.22$ 		0.3% 3.14M $ 2026-03-07 08:49:24
17 NEAR/USD
1.22 $
1.22$ 		0.08% 2.70M $ 2026-03-07 08:50:05
18
OKX OKX
NEAR/USDT
1.22 $
1.22$ 		0.08% 2.47M $ 2026-03-07 08:51:03
19 NEAR/USDT
1.22 $
1.22$ 		1.06% 2.12M $ 2026-03-07 08:50:10
20 NEAR/USDT
1.22 $
1.22$ 		0.25% 2.09M $ 2026-03-07 08:45:59
21 NEAR/USDT
1.22 $
1.22$ 		0.08% 2.00M $ 2026-03-07 08:51:07
22 NEAR/USDC
1.22 $
1.22$ 		0.08% 1.94M $ 2026-03-07 08:49:23
23
HTX HTX
NEAR/USDT
1.22 $
1.22$ 		0.09% 1.78M $ 2026-03-07 08:48:59
24 NEAR/USDT
1.22 $
1.22$ 		0.07% 1.76M $ 2026-03-07 08:51:12
25 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.72M $ 2026-03-07 08:50:20
26 NEAR/USDT
1.22 $
1.22$ 		0.25% 1.57M $ 2026-03-07 08:49:46
27 NEAR/USDT
1.22 $
1.22$ 		0.3% 1.56M $ 2026-03-07 08:49:53
28 NEAR/USDT
1.22 $
1.22$ 		0.33% 1.53M $ 2026-03-07 08:46:16
29 NEAR/USDT
1.22 $
1.22$ 		0.16% 1.49M $ 2026-03-07 08:51:03
30 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.38M $ 2026-03-07 08:42:23
31 NEAR/EUR
1.23 $
1.23$ 		0.66% 1.33M $ 2026-03-07 08:49:23
32 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.28M $ 2026-03-07 08:42:20
33 NEAR/EUR
1.22 $
1.22$ 		0.07% 1.18M $ 2026-03-07 08:48:36
34 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.14M $ 2026-03-07 08:45:50
35 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.05M $ 2026-03-07 08:42:10
36 NEAR/TRY
1.23 $
1.23$ 		0.63% 1.03M $ 2026-03-07 08:49:22
37 NEAR/USDC
1.22 $
1.22$ 		0.25% 1.03M $ 2026-03-07 08:50:02
38 NEAR/USDT
1.22 $
1.22$ 		0.08% 1.01M $ 2026-03-07 08:50:24
39 NEAR/USDT
1.22 $
1.22$ 		0.08% 957.85K $ 2026-03-07 08:42:52
40 NEAR/USD
1.22 $
1.22$ 		0.16% 824.40K $ 2026-03-07 08:47:47
41 NEAR/USDT
1.22 $
1.22$ 		0.25% 803.91K $ 2026-03-07 08:50:51
42 NEAR/USDT
1.22 $
1.22$ 		0.6% 734.12K $ 2026-03-07 08:51:12
43 NEAR/USDT
1.22 $
1.22$ 		0.08% 715.63K $ 2026-03-07 08:50:27
44 NEAR/USDT
1.22 $
1.22$ 		0.28% 668.13K $ 2026-03-07 08:46:49
45 NEAR/USDC
1.22 $
1.22$ 		0.09% 623.14K $ 2026-03-07 08:44:56
46 NEAR/USDT
1.22 $
1.22$ 		0.02% 488.86K $ 2026-03-07 08:46:42
47 NEAR/USDC
1.22 $
1.22$ 		0.08% 467.77K $ 2026-03-07 08:50:35
48 NEAR/USDT
1.22 $
1.22$ 		0.33% 443.01K $ 2026-03-07 08:50:04
49 NEAR/USDT
1.22 $
1.22$ 		0.08% 437.34K $ 2026-03-07 08:46:09
50 NEAR/USDT
1.22 $
1.22$ 		0.41% 382.88K $ 2026-03-07 08:46:32
51 NEAR/EUR
1.22 $
1.22$ 		0.1% 372.56K $ 2026-03-07 08:37:32
52 NEAR/EUR
1.22 $
1.22$ 		0.1% 372.01K $ 2026-03-07 08:31:32
53 NEAR/USDT
1.22 $
1.22$ 		0.41% 369.52K $ 2026-03-07 08:50:41
54 NEAR/USDT
1.22 $
1.22$ 		0.08% 363.99K $ 2026-03-07 08:49:07
55 NEAR/USDT
1.22 $
1.22$ 		0.18% 326.98K $ 2026-03-07 08:50:40
56 NEAR/USDC
1.22 $
1.22$ 		0.08% 310.78K $ 2026-03-07 08:46:11
57 NEAR/TRY
1.22 $
1.22$ 		0.19% 268.47K $ 2026-03-07 08:44:12
58 NEAR/USDT
1.22 $
1.22$ 		0.14% 262.72K $ 2026-03-07 08:48:53
59 NEAR/USDT
1.22 $
1.22$ 		0.23% 257.76K $ 2026-03-07 08:44:34
60 NEAR/USDT
1.22 $
1.22$ 		0.73% 234.90K $ 2026-03-07 08:49:46
61 NEAR/USDC
1.22 $
1.22$ 		0.08% 216.80K $ 2026-03-07 08:46:56
62 NEAR/USD
1.22 $
1.22$ 		0.11% 210.02K $ 2026-03-07 08:38:28
63 NEAR/USDC
1.22 $
1.22$ 		0.25% 197.06K $ 2026-03-07 08:43:56
64 NEAR/USDT
1.22 $
1.22$ 		0.25% 180.55K $ 2026-03-07 08:49:42
65 NEAR/USDT
1.22 $
1.22$ 		0.41% 175.22K $ 2026-03-07 08:49:57
66 NEAR/BTC
1.22 $
1.22$ 		0.06% 166.06K $ 2026-03-07 08:41:22
67 NEAR/USDT
1.22 $
1.22$ 		0.08% 149.81K $ 2026-03-07 08:46:46
68 NEAR/USDT
1.22 $
1.22$ 		0.34% 134.61K $ 2026-03-07 08:43:11
69 NEAR/BTC
1.22 $
1.22$ 		0.17% 130.98K $ 2026-03-07 08:18:42
70 NEAR/EUR
1.22 $
1.22$ 		0.1% 129.68K $ 2026-03-07 08:44:13
71 NEAR/USDC
1.22 $
1.22$ 		0.25% 124.10K $ 2026-03-07 08:50:32
72 NEAR/USDT
1.22 $
1.22$ 		0.33% 113.79K $ 2026-03-07 08:47:32
73 NEAR/USDT
1.22 $
1.22$ 		0.41% 89.69K $ 2026-03-07 08:48:46
74 NEAR/TRY
1.22 $
1.22$ 		0.56% 59.97K $ 2026-03-07 08:45:12
75 NEAR/JPY
1.22 $
1.22$ 		0.1% 54.60K $ 2026-03-07 07:41:26
76 NEAR/USDC
1.22 $
1.22$ 		0.41% 53.76K $ 2026-03-07 08:49:43
77 NEAR/USDC
1.22 $
1.22$ 		0.49% 49.92K $ 2026-03-07 08:51:03
78 NEAR/IDR
1.22 $
1.22$ 		0.11% 49.66K $ 2026-03-07 08:46:14
79 NEAR/USDT
1.22 $
1.22$ 		0.08% 44.96K $ 2026-03-07 08:50:40
80 NEAR/USDT
1.22 $
1.22$ 		0.08% 43.75K $ 2026-03-07 08:50:53
81 NEAR/USDC
1.21 $
1.21$ 		0.98% 43.47K $ 2026-03-07 08:44:45
82 NEAR/USDC
1.22 $
1.22$ 		0.16% 42.31K $ 2026-03-07 08:44:46
83 NEAR/BTC
1.22 $
1.22$ 		0.33% 40.74K $ 2026-03-07 08:42:23
84 NEAR/TRY
1.22 $
1.22$ 		0.37% 39.77K $ 2026-03-07 08:39:34
85 NEAR/USD
1.21 $
1.21$ 		0.08% 36.73K $ 2026-03-07 07:43:09
86 NEAR/USDT
1.22 $
1.22$ 		0.08% 36.41K $ 2026-03-07 08:48:41
87 NEAR/USDC
1.23 $
1.23$ 		0.34% 35.74K $ 2026-03-07 08:51:16
88 NEAR/USDC
1.22 $
1.22$ 		0.16% 33.19K $ 2026-03-07 08:42:44
89 NEAR/USDT
1.22 $
1.22$ 		0.41% 30.76K $ 2026-03-07 08:48:16
90 NEAR/USDT
1.22 $
1.22$ 		0.08% 28.79K $ 2026-03-07 08:45:06
91 NEAR/USDT
1.22 $
1.22$ 		0.08% 27.66K $ 2026-03-07 08:51:21
92 NEAR/USDT
1.22 $
1.22$ 		0.02% 25.75K $ 2026-03-07 08:27:02
93 NEAR/ETH
1.22 $
1.22$ 		0.16% 24.37K $ 2026-03-07 08:51:12
94 NEAR/USD
1.22 $
1.22$ 		0.11% 24.06K $ 2026-03-07 08:32:27
95 NEAR/USDC
1.22 $
1.22$ 		0.16% 23.09K $ 2026-03-07 08:49:33
96 NEAR/USD
1.22 $
1.22$ 		0.33% 22.29K $ 2026-03-07 08:26:00
97 NEAR/USDT
1.22 $
1.22$ 		0.25% 21.88K $ 2026-03-07 06:43:08
98 NEAR/USDC
1.22 $
1.22$ 		0.02% 20.36K $ 2026-03-07 08:49:27
99
OKX OKX
NEAR/USD
1.22 $
1.22$ 		0.11% 20.00K $ 2026-03-07 08:40:14
100 NEAR/BTC
1.22 $
1.22$ 		0.2% 17.73K $ 2026-03-07 08:48:56
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CTR
2.53 $
2.53 $
2 CHAM
2.54 $
2.54 $
3 SOLID
2.54 $
2.54 $
4 INJ
2.55 $
2.55 $
5 DINOEGG
2.49 $
2.49 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování