Burzy NEAR Protocol
Níže je uveden seznam burz, kde se obchoduje NEAR Protocol (near). Pár NEAR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 94.98M $ | 2026-03-03 02:23:11 | |
| 2 | NEAR/USDT |
1.39
$
1.39$
|
0.11% | 60.82M $ | 2026-03-03 02:21:43 | |
| 3 | NEAR/USDT |
1.39
$
1.39$
|
0.08% | 45.79M $ | 2026-03-03 02:21:55 | |
| 4 | NEAR/KRW |
1.38
$
1.38$
|
0.15% | 44.54M $ | 2026-03-03 02:24:24 | |
| 5 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 44.21M $ | 2026-03-03 02:23:34 | |
| 6 | NEAR/USDT |
1.38
$
1.38$
|
0.09% | 41.03M $ | 2026-03-03 02:19:40 | |
| 7 | NEAR/USDT |
1.39
$
1.39$
|
0.04% | 29.19M $ | 2026-03-03 02:18:32 | |
| 8 | NEAR/USDT |
1.38
$
1.38$
|
0.02% | 27.35M $ | 2026-03-03 02:25:13 | |
| 9 | NEAR/USDT |
1.38
$
1.38$
|
0.14% | 20.60M $ | 2026-03-03 02:21:49 | |
| 10 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 19.01M $ | 2026-03-03 02:17:00 | |
| 11 | NEAR/USD |
1.38
$
1.38$
|
0.14% | 17.82M $ | 2026-03-03 02:23:04 | |
| 12 | NEAR/USDC |
1.39
$
1.39$
|
0.35% | 17.11M $ | 2026-03-03 02:24:45 | |
| 13 | NEAR/USDT |
1.38
$
1.38$
|
0.01% | 16.41M $ | 2026-03-03 02:23:00 | |
| 14 | NEAR/USDT |
1.39
$
1.39$
|
0.15% | 16.29M $ | 2026-03-03 02:23:03 | |
| 15 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 16.02M $ | 2026-03-03 02:24:25 | |
| 16 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 15.46M $ | 2026-03-03 02:23:30 | |
| 17 | NEAR/USDC |
1.38
$
1.38$
|
0.07% | 13.42M $ | 2026-03-03 02:23:19 | |
| 18 | NEAR/USDT |
1.38
$
1.38$
|
0.58% | 9.81M $ | 2026-03-03 02:21:36 | |
| 19 | NEAR/USDT |
1.38
$
1.38$
|
0.04% | 9.08M $ | 2026-03-03 02:24:39 | |
| 20 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 9.05M $ | 2026-03-03 02:24:16 | |
| 21 | NEAR/EUR |
1.39
$
1.39$
|
0.07% | 8.83M $ | 2026-03-03 02:21:00 | |
| 22 | NEAR/USDT |
1.38
$
1.38$
|
0.29% | 8.65M $ | 2026-03-03 02:17:30 | |
| 23 | NEAR/USD |
1.38
$
1.38$
|
0.14% | 8.60M $ | 2026-03-03 02:22:37 | |
| 24 | NEAR/USDT |
1.38
$
1.38$
|
0.14% | 8.52M $ | 2026-03-03 02:25:11 | |
| 25 | NEAR/USDT |
1.39
$
1.39$
|
0.22% | 8.17M $ | 2026-03-03 02:17:59 | |
| 26 | NEAR/USDT |
1.38
$
1.38$
|
0.3% | 7.63M $ | 2026-03-03 02:21:13 | |
| 27 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 7.07M $ | 2026-03-03 02:17:50 | |
| 28 | NEAR/USDT |
1.38
$
1.38$
|
0.22% | 6.83M $ | 2026-03-03 02:20:28 | |
| 29 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 6.52M $ | 2026-03-03 02:24:30 | |
| 30 | NEAR/USDC |
1.38
$
1.38$
|
0.22% | 6.42M $ | 2026-03-03 02:24:05 | |
| 31 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 5.84M $ | 2026-03-03 02:23:05 | |
| 32 | NEAR/USDT |
1.38
$
1.38$
|
0.22% | 5.66M $ | 2026-03-03 02:25:11 | |
| 33 | NEAR/USDT |
1.39
$
1.39$
|
0.36% | 5.38M $ | 2026-03-03 02:16:16 | |
| 34 | NEAR/KRW |
1.38
$
1.38$
|
0.15% | 4.82M $ | 2026-03-03 02:24:25 | |
| 35 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 4.77M $ | 2026-03-03 02:25:00 | |
| 36 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 4.44M $ | 2026-03-03 02:24:27 | |
| 37 | NEAR/USDT |
1.38
$
1.38$
|
0.14% | 4.13M $ | 2026-03-03 02:20:33 | |
| 38 | NEAR/USDT |
1.38
$
1.38$
|
0.23% | 3.98M $ | 2026-03-03 02:23:00 | |
| 39 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 3.91M $ | 2026-03-03 02:19:27 | |
| 40 | NEAR/USDT |
1.39
$
1.39$
|
0.07% | 3.43M $ | 2026-03-03 02:21:31 | |
| 41 | NEAR/USDT |
1.39
$
1.39$
|
0.27% | 3.39M $ | 2026-03-03 02:16:51 | |
| 42 | NEAR/TRY |
1.38
$
1.38$
|
0.16% | 3.08M $ | 2026-03-03 02:23:14 | |
| 43 | NEAR/USDC |
1.39
$
1.39$
|
0.06% | 3.02M $ | 2026-03-03 02:18:35 | |
| 44 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 2.52M $ | 2026-03-03 02:23:20 | |
| 45 | NEAR/USDT |
1.39
$
1.39$
|
1.08% | 2.39M $ | 2026-03-03 02:24:13 | |
| 46 | NEAR/EUR |
1.38
$
1.38$
|
0.76% | 2.37M $ | 2026-03-03 02:21:46 | |
| 47 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 2.18M $ | 2026-03-03 02:25:16 | |
| 48 | NEAR/USDT |
1.39
$
1.39$
|
0.14% | 2.08M $ | 2026-03-03 02:22:25 | |
| 49 | NEAR/USDT |
1.39
$
1.39$
|
0.14% | 2.02M $ | 2026-03-03 02:21:22 | |
| 50 | NEAR/EUR |
1.38
$
1.38$
|
0.08% | 1.92M $ | 2026-03-03 02:22:37 | |
| 51 | NEAR/USDT |
1.39
$
1.39$
|
0.36% | 1.92M $ | 2026-03-03 02:19:44 | |
| 52 | NEAR/EUR |
1.38
$
1.38$
|
0.17% | 1.76M $ | 2026-03-03 02:21:10 | |
| 53 | NEAR/USDT |
1.38
$
1.38$
|
0.04% | 1.63M $ | 2026-03-03 02:19:47 | |
| 54 | NEAR/TRY |
1.39
$
1.39$
|
1.1% | 1.51M $ | 2026-03-03 02:21:45 | |
| 55 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 1.51M $ | 2026-03-03 02:24:21 | |
| 56 | NEAR/TRY |
1.38
$
1.38$
|
0.16% | 1.42M $ | 2026-03-03 02:20:57 | |
| 57 | NEAR/USDC |
1.39
$
1.39$
|
0.07% | 1.36M $ | 2026-03-03 02:21:11 | |
| 58 | NEAR/USDC |
1.39
$
1.39$
|
0.22% | 1.24M $ | 2026-03-03 02:21:14 | |
| 59 | NEAR/USD |
1.38
$
1.38$
|
0.18% | 1.21M $ | 2026-03-03 02:24:32 | |
| 60 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 1.15M $ | 2026-03-03 02:24:54 | |
| 61 | NEAR/USDT |
1.38
$
1.38$
|
0.43% | 1.10M $ | 2026-03-03 02:16:47 | |
| 62 | NEAR/USDT |
1.39
$
1.39$
|
0.79% | 1.02M $ | 2026-03-03 02:20:49 | |
| 63 | NEAR/USDT |
1.38
$
1.38$
|
0.33% | 1.01M $ | 2026-03-03 02:22:44 | |
| 64 | NEAR/USDC |
1.38
$
1.38$
|
0.07% | 1.00M $ | 2026-03-03 02:24:23 | |
| 65 | NEAR/USDT |
1.39
$
1.39$
|
0.79% | 875.52K $ | 2026-03-03 02:24:18 | |
| 66 | NEAR/BTC |
1.38
$
1.38$
|
0.1% | 817.29K $ | 2026-03-03 02:25:03 | |
| 67 | NEAR/USDT |
1.38
$
1.38$
|
0.17% | 741.61K $ | 2026-03-03 02:24:30 | |
| 68 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 724.63K $ | 2026-03-03 02:24:50 | |
| 69 | NEAR/BTC |
1.38
$
1.38$
|
0.2% | 720.87K $ | 2026-03-03 02:25:11 | |
| 70 | NEAR/USDC |
1.38
$
1.38$
|
0.22% | 667.42K $ | 2026-03-03 02:24:36 | |
| 71 | NEAR/USDC |
1.39
$
1.39$
|
0.07% | 655.27K $ | 2026-03-03 02:17:18 | |
| 72 | NEAR/USDT |
1.38
$
1.38$
|
0.36% | 646.10K $ | 2026-03-03 02:16:52 | |
| 73 | NEAR/UAH |
1.39
$
1.39$
|
0.17% | 636.14K $ | 2026-03-03 02:21:44 | |
| 74 | NEAR/EUR |
1.38
$
1.38$
|
0.25% | 617.27K $ | 2026-03-03 02:23:14 | |
| 75 | NEAR/USD |
1.4
$
1.4$
|
0.51% | 459.97K $ | 2026-03-03 02:07:00 | |
| 76 | NEAR/USD |
1.4
$
1.4$
|
0.29% | 445.57K $ | 2026-03-03 02:10:50 | |
| 77 | NEAR/USDC |
1.38
$
1.38$
|
0.79% | 363.92K $ | 2026-03-03 02:23:02 | |
| 78 | NEAR/USDC |
1.39
$
1.39$
|
0.43% | 328.48K $ | 2026-03-03 02:20:50 | |
| 79 | NEAR/IDR |
1.38
$
1.38$
|
0.11% | 312.33K $ | 2026-03-03 02:23:17 | |
| 80 | NEAR/BRL |
1.38
$
1.38$
|
0.42% | 309.44K $ | 2026-03-03 02:21:17 | |
| 81 | NEAR/JPY |
1.39
$
1.39$
|
0.09% | 285.28K $ | 2026-03-03 02:23:20 | |
| 82 | NEAR/USDT |
1.38
$
1.38$
|
0.42% | 255.86K $ | 2026-03-03 02:23:57 | |
| 83 | NEAR/EUR |
1.38
$
1.38$
|
0.42% | 245.58K $ | 2026-03-03 02:22:24 | |
| 84 | NEAR/USDT |
1.38
$
1.38$
|
0.65% | 242.48K $ | 2026-03-03 02:20:58 | |
| 85 | NEAR/USDC |
1.38
$
1.38$
|
0.45% | 225.45K $ | 2026-03-03 02:22:23 | |
| 86 | NEAR/USD |
1.38
$
1.38$
|
0.12% | 220.91K $ | 2026-03-03 02:22:51 | |
| 87 | NEAR/USDT |
1.38
$
1.38$
|
0.29% | 220.67K $ | 2026-03-03 02:23:03 | |
| 88 | NEAR/BRL |
1.4
$
1.4$
|
0.64% | 203.41K $ | 2026-03-03 02:11:31 | |
| 89 | NEAR/USDT |
1.39
$
1.39$
|
0.29% | 196.41K $ | 2026-03-03 02:16:32 | |
| 90 | NEAR/BTC |
1.38
$
1.38$
|
0.3% | 184.50K $ | 2026-03-03 02:24:10 | |
| 91 | NEAR/USDT |
1.38
$
1.38$
|
0.07% | 183.77K $ | 2026-03-03 02:25:12 | |
| 92 | NEAR/USDC |
1.39
$
1.39$
|
0.22% | 173.27K $ | 2026-03-03 02:15:28 | |
| 93 | NEAR/USDT |
1.39
$
1.39$
|
0.02% | 142.20K $ | 2026-03-03 02:19:31 | |
| 94 | NEAR/USD |
1.38
$
1.38$
|
0.16% | 140.87K $ | 2026-03-03 02:23:27 | |
| 95 | NEAR/USDT |
1.38
$
1.38$
|
0.5% | 135.42K $ | 2026-03-03 02:21:07 | |
| 96 | NEAR/USDC |
1.38
$
1.38$
|
0.22% | 122.98K $ | 2026-03-03 02:23:53 | |
| 97 | NEAR/USDT |
1.38
$
1.38$
|
0.22% | 100.41K $ | 2026-03-03 02:21:53 | |
| 98 | NEAR/BTC |
1.38
$
1.38$
|
0.15% | 75.20K $ | 2026-03-03 02:13:19 | |
| 99 | NEAR/BTC |
1.39
$
1.39$
|
0.47% | 70.35K $ | 2026-03-03 02:16:46 | |
| 100 | NEAR/KRW |
1.38
$
1.38$
|
1.32% | 65.43K $ | 2026-03-03 02:19:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Rating kryptoměn
Sleva z obchodování
