Burzy NEAR Protocol
Níže je uveden seznam burz, kde se obchoduje NEAR Protocol (near). Pár NEAR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 28.57M $ | 2025-04-04 02:28:08 | |
| 2 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 14.47M $ | 2025-04-04 02:27:12 | |
| 3 | NEAR/USDT |
2.51
$
2.51$
|
0.08% | 10.26M $ | 2025-04-04 02:21:45 | |
| 4 | NEAR/USDT |
2.49
$
2.49$
|
0.03% | 10.18M $ | 2025-04-04 02:27:31 | |
| 5 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 9.88M $ | 2025-04-04 02:27:03 | |
| 6 | NEAR/USDT |
2.5
$
2.5$
|
0.07% | 9.79M $ | 2025-04-04 02:21:16 | |
| 7 | NEAR/USDT |
2.49
$
2.49$
|
0.01% | 9.22M $ | 2025-04-04 02:27:52 | |
| 8 | NEAR/USDT |
2.5
$
2.5$
|
0.28% | 7.22M $ | 2025-04-04 02:27:18 | |
| 9 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 6.52M $ | 2025-04-04 02:26:39 | |
| 10 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 6.14M $ | 2025-04-04 02:27:18 | |
| 11 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 5.69M $ | 2025-04-04 02:22:28 | |
| 12 | NEAR/USDT |
2.49
$
2.49$
|
0.24% | 5.57M $ | 2025-04-04 02:27:57 | |
| 13 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 5.38M $ | 2025-04-04 02:27:13 | |
| 14 | NEAR/USDT |
2.5
$
2.5$
|
0.06% | 4.21M $ | 2025-04-04 02:22:35 | |
| 15 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 3.87M $ | 2025-04-04 02:24:33 | |
| 16 | NEAR/USDC |
2.51
$
2.51$
|
0.04% | 3.51M $ | 2025-04-04 02:18:10 | |
| 17 | NEAR/USD |
2.49
$
2.49$
|
0.04% | 3.29M $ | 2025-04-04 02:26:38 | |
| 18 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 3.02M $ | 2025-04-04 02:28:13 | |
| 19 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 2.97M $ | 2025-04-04 02:19:36 | |
| 20 | NEAR/USDT |
2.51
$
2.51$
|
0.01% | 2.85M $ | 2025-04-04 02:20:06 | |
| 21 | NEAR/USDT |
2.48
$
2.48$
|
0.04% | 2.59M $ | 2025-04-04 02:02:19 | |
| 22 | NEAR/USDC |
2.49
$
2.49$
|
0.28% | 2.54M $ | 2025-04-04 02:09:32 | |
| 23 | NEAR/USDT |
2.49
$
2.49$
|
0.28% | 2.28M $ | 2025-04-04 02:27:38 | |
| 24 | NEAR/USDT |
2.49
$
2.49$
|
0.12% | 2.03M $ | 2025-04-04 02:26:54 | |
| 25 | NEAR/USDT |
2.5
$
2.5$
|
0.28% | 2.01M $ | 2025-04-04 02:22:36 | |
| 26 | NEAR/EUR |
2.49
$
2.49$
|
0.03% | 1.93M $ | 2025-04-04 02:27:22 | |
| 27 | NEAR/USDT |
2.5
$
2.5$
|
0.2% | 1.48M $ | 2025-04-04 02:24:51 | |
| 28 | NEAR/USDT |
2.49
$
2.49$
|
0.16% | 1.43M $ | 2025-04-04 02:26:38 | |
| 29 | NEAR/USDC |
2.51
$
2.51$
|
0.15% | 1.41M $ | 2025-04-04 02:23:35 | |
| 30 | NEAR/USDT |
2.49
$
2.49$
|
0.05% | 1.34M $ | 2025-04-04 02:27:12 | |
| 31 | NEAR/USDT |
2.49
$
2.49$
|
0.08% | 1.27M $ | 2025-04-04 02:27:30 | |
| 32 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 1.17M $ | 2025-04-04 02:27:20 | |
| 33 | NEAR/USDT |
2.51
$
2.51$
|
0.33% | 1.10M $ | 2025-04-04 02:21:11 | |
| 34 | NEAR/USDT |
2.49
$
2.49$
|
0.28% | 1.08M $ | 2025-04-04 02:07:48 | |
| 35 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 1.08M $ | 2025-04-04 02:24:42 | |
| 36 | NEAR/USDT |
2.49
$
2.49$
|
0.15% | 1.04M $ | 2025-04-04 02:09:12 | |
| 37 | NEAR/USDT |
2.5
$
2.5$
|
0.13% | 946.91K $ | 2025-04-04 02:25:17 | |
| 38 | NEAR/USDT |
2.49
$
2.49$
|
0.12% | 917.59K $ | 2025-04-04 02:26:43 | |
| 39 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 912.19K $ | 2025-04-04 02:25:53 | |
| 40 | NEAR/USDT |
2.5
$
2.5$
|
0.04% | 867.24K $ | 2025-04-04 02:24:13 | |
| 41 | NEAR/USDT |
2.5
$
2.5$
|
0.18% | 852.34K $ | 2025-04-04 02:25:25 | |
| 42 | NEAR/USD |
2.5
$
2.5$
|
0.08% | 827.15K $ | 2025-04-04 02:26:21 | |
| 43 | NEAR/USDT |
2.49
$
2.49$
|
0.2% | 820.74K $ | 2025-04-04 02:28:06 | |
| 44 | NEAR/USD |
2.5
$
2.5$
|
0.08% | 669.57K $ | 2025-04-04 02:28:01 | |
| 45 | NEAR/USDT |
2.49
$
2.49$
|
0.12% | 668.87K $ | 2025-04-04 02:13:26 | |
| 46 | NEAR/USDC |
2.5
$
2.5$
|
0.6% | 659.75K $ | 2025-04-04 02:22:36 | |
| 47 | NEAR/USDT |
2.5
$
2.5$
|
0.32% | 653.23K $ | 2025-04-04 02:22:25 | |
| 48 | NEAR/USDC |
2.5
$
2.5$
|
0.01% | 604.86K $ | 2025-04-04 02:24:26 | |
| 49 | NEAR/USDT |
2.49
$
2.49$
|
0.04% | 600.29K $ | 2025-04-04 02:26:32 | |
| 50 | NEAR/USDC |
2.49
$
2.49$
|
0.08% | 590.16K $ | 2025-04-04 02:25:53 | |
| 51 | NEAR/USDT |
2.5
$
2.5$
|
0.32% | 576.53K $ | 2025-04-04 02:14:06 | |
| 52 | NEAR/FDUSD |
2.51
$
2.51$
|
0.04% | 484.32K $ | 2025-04-04 02:18:10 | |
| 53 | NEAR/USDT |
2.49
$
2.49$
|
0.37% | 480.19K $ | 2025-04-04 02:27:32 | |
| 54 | NEAR/THB |
2.5
$
2.5$
|
0.06% | 462.17K $ | 2025-04-04 02:27:54 | |
| 55 | NEAR/USDC |
2.5
$
2.5$
|
0.44% | 450.30K $ | 2025-04-04 02:22:27 | |
| 56 | NEAR/USDT |
2.48
$
2.48$
|
0.22% | 413.58K $ | 2025-04-04 02:02:09 | |
| 57 | NEAR/USDT |
2.49
$
2.49$
|
0.08% | 403.17K $ | 2025-04-04 02:27:21 | |
| 58 | NEAR/USDT |
2.48
$
2.48$
|
0.16% | 354.49K $ | 2025-04-03 21:38:24 | |
| 59 | NEAR/USDT |
2.5
$
2.5$
|
0.12% | 342.31K $ | 2025-04-04 02:22:42 | |
| 60 | NEAR/USDT |
2.51
$
2.51$
|
0.6% | 276.16K $ | 2025-04-04 02:25:36 | |
| 61 | NEAR/BTC |
2.49
$
2.49$
|
0.03% | 249.07K $ | 2025-04-04 02:26:03 | |
| 62 | NEAR/USDT |
2.49
$
2.49$
|
0.03% | 203.18K $ | 2025-04-04 02:27:26 | |
| 63 | NEAR/USDT |
2.5
$
2.5$
|
0.35% | 200.45K $ | 2025-04-04 02:26:02 | |
| 64 | NEAR/USDT |
2.5
$
2.5$
|
0.12% | 198.81K $ | 2025-04-04 02:10:44 | |
| 65 | NEAR/USDC |
2.5
$
2.5$
|
0.8% | 196.36K $ | 2025-04-04 02:23:17 | |
| 66 | NEAR/SGD |
2.5
$
2.5$
|
0.51% | 170.61K $ | 2025-04-04 02:22:59 | |
| 67 | NEAR/USD |
2.5
$
2.5$
|
0.56% | 169.66K $ | 2025-04-04 02:22:59 | |
| 68 | NEAR/USDC |
2.48
$
2.48$
|
0.12% | 166.72K $ | 2025-04-04 02:06:36 | |
| 69 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.49
$
2.49$
|
0.04% | 162.05K $ | 2025-04-04 02:27:21 | |
| 70 | NEAR/USDT |
2.49
$
2.49$
|
0.44% | 160.90K $ | 2025-04-04 02:26:35 | |
| 71 | NEAR/USDT |
2.49
$
2.49$
|
0.2% | 159.51K $ | 2025-04-04 02:26:33 | |
| 72 | NEAR/EUR |
2.51
$
2.51$
|
0.4% | 158.68K $ | 2025-04-04 02:27:16 | |
| 73 | NEAR/USDT |
2.5
$
2.5$
|
0.56% | 154.74K $ | 2025-04-04 02:27:02 | |
| 74 | NEAR/TRY |
2.49
$
2.49$
|
0.21% | 149.42K $ | 2025-04-04 02:17:07 | |
| 75 | NEAR/EUR |
2.48
$
2.48$
|
0.09% | 139.74K $ | 2025-04-04 01:53:59 | |
| 76 | NEAR/EUR |
2.48
$
2.48$
|
0.09% | 137.04K $ | 2025-04-04 01:55:11 | |
| 77 | NEAR/BTC |
2.5
$
2.5$
|
0.17% | 127.19K $ | 2025-04-04 02:22:16 | |
| 78 | NEAR/TRY |
2.51
$
2.51$
|
0.32% | 111.62K $ | 2025-04-04 02:22:00 | |
| 79 | NEAR/USDT |
2.5
$
2.5$
|
0.24% | 103.58K $ | 2025-04-04 02:24:43 | |
| 80 | NEAR/ETH |
2.49
$
2.49$
|
0.07% | 101.13K $ | 2025-04-04 02:08:14 | |
| 81 | NEAR/TRY |
2.51
$
2.51$
|
0.19% | 90.56K $ | 2025-04-04 02:22:17 | |
| 82 | NEAR/USDC |
2.49
$
2.49$
|
0.4% | 86.89K $ | 2025-04-04 02:27:13 | |
| 83 | NEAR/USDT |
2.5
$
2.5$
|
0.12% | 86.86K $ | 2025-04-04 02:20:39 | |
| 84 | NEAR/BTC |
2.5
$
2.5$
|
0.23% | 82.63K $ | 2025-04-04 02:23:34 | |
| 85 | NEAR/USDT |
2.5
$
2.5$
|
0.28% | 72.50K $ | 2025-04-04 02:26:28 | |
| 86 | NEAR/USDC |
2.5
$
2.5$
|
0.08% | 70.12K $ | 2025-04-04 02:22:41 | |
| 87 | NEAR/USDT |
2.5
$
2.5$
|
0.32% | 68.97K $ | 2025-04-04 02:26:10 | |
| 88 | NEAR/USDT |
2.5
$
2.5$
|
0.2% | 65.82K $ | 2025-04-04 02:25:15 | |
| 89 | NEAR/TRY |
2.5
$
2.5$
|
0.52% | 64.16K $ | 2025-04-04 02:22:42 | |
| 90 | NEAR/USDT |
2.47
$
2.47$
|
0.24% | 59.49K $ | 2025-04-04 02:02:08 | |
| 91 | NEAR/USDT |
2.49
$
2.49$
|
0.2% | 50.95K $ | 2025-04-04 02:25:44 | |
| 92 | NEAR/USDC |
2.51
$
2.51$
|
0.24% | 48.21K $ | 2025-04-04 02:20:31 | |
| 93 | NEAR/EUR |
2.5
$
2.5$
|
0.13% | 47.69K $ | 2025-04-04 02:11:08 | |
| 94 | NEAR/USDT |
2.49
$
2.49$
|
0.68% | 44.95K $ | 2025-04-04 02:26:10 | |
| 95 | NEAR/USDT |
2.49
$
2.49$
|
0.03% | 43.81K $ | 2025-04-04 02:27:38 | |
| 96 | NEAR/BRL |
2.53
$
2.53$
|
0.66% | 43.70K $ | 2025-04-04 02:26:56 | |
| 97 | NEAR/USDC |
2.48
$
2.48$
|
0.2% | 39.10K $ | 2025-04-04 02:23:48 | |
| 98 | NEAR/BTC |
2.5
$
2.5$
|
0.41% | 37.80K $ | 2025-04-04 02:26:26 | |
| 99 | NEAR/JPY |
2.5
$
2.5$
|
0.14% | 37.29K $ | 2025-04-04 02:15:13 | |
| 100 | NEAR/BTC |
2.5
$
2.5$
|
0.38% | 37.11K $ | 2025-04-04 02:28:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Rating kryptoměn
Sleva z obchodování
