Objem obchodování (čistý):
89.78M $
Objem obchodování:
211.44M $
Úroveň důvěry (max 10):
8
Datum registrace:
2012 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Bitfinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.45K $
101450$
|
0.099 % | 288.07M $ | 2025-01-21 06:04:31 | |
| 2 | BTC/USDT |
101.28K $
101275$
|
0.099 % | 165.42M $ | 2025-01-21 06:04:31 | |
| 3 | ETH/BTC |
3.23K $
3225.9$
|
0.063 % | 69.18M $ | 2025-01-21 06:05:01 | |
| 4 | ETH/USD |
3.23K $
3231.1$
|
0.062 % | 68.97M $ | 2025-01-21 06:05:01 | |
| 5 | ETH/USDT |
3.22K $
3223.66$
|
0.031 % | 47.20M $ | 2025-01-21 06:05:01 | |
| 6 | ETH/GBP |
3.22K $
3223.51$
|
0.038 % | 25.00M $ | 2025-01-21 06:04:05 | |
| 7 | SOL/USD |
232.88 $
232.88$
|
0.043 % | 24.85M $ | 2025-01-21 06:05:01 | |
| 8 | XRP/USD |
3.05 $
3.05$
|
0.098 % | 22.84M $ | 2025-01-21 06:05:01 | |
| 9 | SOL/USDT |
232.62 $
232.62$
|
0.13 % | 18.61M $ | 2025-01-21 06:05:01 | |
| 10 | SOL/BTC |
231.25 $
231.25$
|
0.22 % | 15.51M $ | 2025-01-21 06:03:10 | |
| 11 | BTC/GBP |
101.41K $
101405$
|
0.036 % | 14.21M $ | 2025-01-21 06:05:01 | |
| 12 | XRP/USDT |
3.03 $
3.03$
|
0.033 % | 11.78M $ | 2025-01-21 06:05:01 | |
| 13 | DOGE/USD |
0.34 $
0.34035$
|
0.029 % | 8.05M $ | 2025-01-21 06:05:01 | |
| 14 | ADA/USD |
0.97 $
0.97143$
|
0.11 % | 6.07M $ | 2025-01-21 06:05:01 | |
| 15 | ADA/BTC |
0.97 $
0.969199$
|
0.10 % | 4.62M $ | 2025-01-21 06:05:01 | |
| 16 | LTC/USD |
114.53 $
114.53$
|
0.26 % | 4.48M $ | 2025-01-21 06:04:05 | |
| 17 | BTC/EUR |
101.49K $
101486$
|
0.15 % | 4.38M $ | 2025-01-21 06:03:31 | |
| 18 | DOGE/USDT |
0.34 $
0.340189$
|
0.18 % | 3.37M $ | 2025-01-21 06:05:02 | |
| 19 |
Pepe
|
PEPE/USD |
0.000015 $
1.514E-5$
|
0.066 % | 3.35M $ | 2025-01-21 06:04:08 |
| 20 | XRP/BTC |
3.03 $
3.03$
|
0.067 % | 3.23M $ | 2025-01-21 06:02:02 | |
| 21 | LTC/USDT |
114.52 $
114.52$
|
0.17 % | 3.22M $ | 2025-01-21 05:57:02 | |
| 22 | XAUT/USDT |
2.71K $
2707.4$
|
0.44 % | 3.13M $ | 2025-01-21 06:05:01 | |
| 23 | ADA/USDT |
0.97 $
0.970782$
|
0.18 % | 2.93M $ | 2025-01-21 06:05:01 | |
| 24 | XLM/USDT |
0.43 $
0.430909$
|
0.19 % | 2.16M $ | 2025-01-21 05:51:03 | |
| 25 | BTC/XAUT |
101.45K $
101450$
|
0.45 % | 2.11M $ | 2025-01-21 06:05:02 | |
| 26 | LTC/BTC |
114.95 $
114.95$
|
0.18 % | 2.04M $ | 2025-01-21 05:51:01 | |
| 27 | XAUT/BTC |
2.72K $
2718.01$
|
0.75 % | 1.85M $ | 2025-01-21 06:03:10 | |
| 28 | AVAX/USD |
34.75 $
34.75$
|
0.057 % | 1.85M $ | 2025-01-21 06:05:01 | |
| 29 | LINK/USD |
23.96 $
23.96$
|
0.13 % | 1.65M $ | 2025-01-21 06:05:01 | |
| 30 | XMR/USDT |
205.98 $
205.98$
|
0.097 % | 1.29M $ | 2025-01-21 06:02:02 | |
| 31 | XLM/USD |
0.43 $
0.43012$
|
0.16 % | 1.20M $ | 2025-01-21 06:04:05 | |
| 32 | CHZ/USD |
0.073 $
0.072841$
|
0.16 % | 1.20M $ | 2025-01-21 06:02:02 | |
| 33 | DOGE/BTC |
0.34 $
0.340283$
|
0.30 % | 1.16M $ | 2025-01-21 06:05:01 | |
| 34 | ETH/EUR |
3.22K $
3217.5$
|
0.26 % | 1.09M $ | 2025-01-21 06:03:09 | |
| 35 | CHZ/USDT |
0.073 $
0.072991$
|
0.20 % | 1.04M $ | 2025-01-21 06:00:02 | |
| 36 | IOT/USD |
0.31 $
0.31055$
|
0.19 % | 1.01M $ | 2025-01-21 06:03:09 | |
| 37 | DOT/USD |
6.21 $
6.21$
|
0.048 % | 994.45K $ | 2025-01-21 06:05:01 | |
| 38 | XLM/BTC |
0.43 $
0.430418$
|
0.47 % | 989.85K $ | 2025-01-21 06:05:01 | |
| 39 | XAUT/USD |
2.71K $
2709.3$
|
0.26 % | 939.89K $ | 2025-01-21 06:04:06 | |
| 40 | XDC/USD |
0.12 $
0.11875$
|
0.42 % | 931.39K $ | 2025-01-21 05:52:03 | |
| 41 | XDC/USDT |
0.12 $
0.119039$
|
0.25 % | 875.38K $ | 2025-01-21 05:51:02 | |
| 42 | TON/USD |
4.94 $
4.94$
|
0.12 % | 864.38K $ | 2025-01-21 06:03:11 | |
| 43 | ETH/XAUT |
3.25K $
3252.64$
|
40.81 % | 809.50K $ | 2025-01-21 05:51:02 | |
| 44 | FIL/USD |
4.94 $
4.94$
|
0.18 % | 795.67K $ | 2025-01-21 06:05:01 | |
| 45 | LINK/USDT |
23.80 $
23.8$
|
0.12 % | 701.94K $ | 2025-01-21 06:03:10 | |
| 46 | FTM/USD |
0.55 $
0.54931$
|
0.018 % | 671.56K $ | 2025-01-21 06:05:01 | |
| 47 |
Pepe
|
PEPE/USDT |
0.000015 $
1.511E-5$
|
0.20 % | 624.71K $ | 2025-01-21 06:04:08 |
| 48 | EOS/USD |
0.79 $
0.79363$
|
0.15 % | 592.32K $ | 2025-01-21 06:04:05 | |
| 49 | SUI/USD |
4.26 $
4.26$
|
0.33 % | 545.31K $ | 2025-01-21 06:03:11 | |
| 50 | SUI/USDT |
4.27 $
4.27$
|
0.30 % | 424.32K $ | 2025-01-21 05:54:03 | |
| 51 | TRX/USD |
0.24 $
0.238$
|
0.17 % | 407.62K $ | 2025-01-21 06:04:05 | |
| 52 | XMR/USD |
205.86 $
205.86$
|
0.19 % | 401.11K $ | 2025-01-21 06:05:01 | |
| 53 | ALG/USD |
0.41 $
0.40886$
|
0.12 % | 383.36K $ | 2025-01-21 06:04:05 | |
| 54 | UNI/USD |
13.08 $
13.08$
|
0.23 % | 375.77K $ | 2025-01-21 06:05:01 | |
| 55 | AAVE/USD |
334.65 $
334.65$
|
0.35 % | 329.41K $ | 2025-01-21 05:48:06 | |
| 56 | TON/USDT |
4.93 $
4.93$
|
0.12 % | 324.40K $ | 2025-01-21 06:03:11 | |
| 57 | DOT/USDT |
6.20 $
6.2$
|
0.080 % | 322.40K $ | 2025-01-21 06:05:01 | |
| 58 |
Arbitrum
|
ARB/USD |
0.67 $
0.67413$
|
0.18 % | 315.71K $ | 2025-01-21 06:03:11 |
| 59 | IOT/BTC |
0.31 $
0.312939$
|
0.32 % | 294.13K $ | 2025-01-21 06:05:01 | |
| 60 | AAVE/USDT |
336.59 $
336.59$
|
0.26 % | 271.36K $ | 2025-01-21 05:36:01 | |
| 61 | DSH/USD |
34.80 $
34.8$
|
0.14 % | 267.59K $ | 2025-01-21 06:04:05 | |
| 62 | AVAX/BTC |
34.91 $
34.91$
|
0.12 % | 259.35K $ | 2025-01-21 05:40:11 | |
| 63 | NEO/USD |
13.94 $
13.94$
|
0.21 % | 242.69K $ | 2025-01-21 06:04:05 | |
| 64 | ATO/USD |
5.85 $
5.85$
|
0.10 % | 239.60K $ | 2025-01-21 06:03:09 | |
| 65 | AVAX/USDT |
34.73 $
34.73$
|
0.17 % | 238.94K $ | 2025-01-21 06:05:01 | |
| 66 | MKR/USD |
1.26K $
1264.7$
|
0.16 % | 233.96K $ | 2025-01-21 06:01:02 | |
| 67 | XTZ/USD |
1.21 $
1.21$
|
0.17 % | 233.83K $ | 2025-01-21 05:51:01 | |
| 68 |
Arbitrum
|
ARB/USDT |
0.67 $
0.67346$
|
0.21 % | 230.50K $ | 2025-01-21 06:03:11 |
| 69 | TRX/BTC |
0.24 $
0.237996$
|
0.85 % | 226.62K $ | 2025-01-21 06:02:02 | |
| 70 | SHIB/USD |
0.000020 $
1.97E-5$
|
0.15 % | 222.30K $ | 2025-01-21 06:03:10 | |
| 71 | LEO/USD |
9.78 $
9.78$
|
0.65 % | 222.10K $ | 2025-01-21 05:47:03 | |
| 72 | FIL/USDT |
4.97 $
4.97$
|
0.16 % | 206.89K $ | 2025-01-21 05:36:01 | |
| 73 | APT/USD |
8.20 $
8.2$
|
0.12 % | 194.35K $ | 2025-01-21 06:03:11 | |
| 74 | ETC/USD |
25.17 $
25.17$
|
0.079 % | 185.02K $ | 2025-01-21 05:56:04 | |
| 75 | OMG/USD |
0.32 $
0.32235$
|
1.14 % | 179.41K $ | 2025-01-21 06:03:09 | |
| 76 | LDO/USD |
1.74 $
1.74$
|
0.17 % | 178.94K $ | 2025-01-21 05:51:04 | |
| 77 | BCHN/USD |
423.55 $
423.55$
|
0.19 % | 175.95K $ | 2025-01-21 05:51:02 | |
| 78 | TRX/USDT |
0.24 $
0.238247$
|
0.17 % | 172.06K $ | 2025-01-21 06:05:02 | |
| 79 | SUSHI/USDT |
1.31 $
1.31$
|
0.23 % | 169.69K $ | 2025-01-21 06:05:01 | |
| 80 | CRV/USD |
0.83 $
0.83079$
|
0.29 % | 163.25K $ | 2025-01-21 05:07:07 | |
| 81 | SUSHI/USD |
1.31 $
1.31$
|
0.15 % | 159.02K $ | 2025-01-21 06:01:01 | |
| 82 | MATIC/USD |
0.43 $
0.43249$
|
1.83 % | 158.98K $ | 2025-01-21 06:04:06 | |
| 83 | EOS/BTC |
0.79 $
0.793994$
|
0.25 % | 157.06K $ | 2025-01-21 06:04:05 | |
| 84 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.428573$
|
0.58 % | 154.99K $ | 2025-01-21 06:03:12 |
| 85 |
Polygon-ecosystem-token
|
POL/USD |
0.43 $
0.42893$
|
0.53 % | 154.95K $ | 2025-01-21 06:03:12 |
| 86 | BGB/USDT |
7.00 $
7$
|
1.29 % | 151.35K $ | 2025-01-21 03:59:03 | |
| 87 | XMR/BTC |
206.54 $
206.54$
|
0.49 % | 148.27K $ | 2025-01-21 05:51:01 | |
| 88 | LDO/USDT |
1.77 $
1.77$
|
0.17 % | 139.89K $ | 2025-01-21 05:51:03 | |
| 89 | UNI/USDT |
13.00 $
13$
|
0.23 % | 126.81K $ | 2025-01-21 05:53:05 | |
| 90 | ETC/BTC |
25.22 $
25.22$
|
0.080 % | 120.83K $ | 2025-01-21 05:40:11 | |
| 91 | GALA/USDT |
0.031 $
0.03139179$
|
0.28 % | 111.23K $ | 2025-01-21 06:03:10 | |
| 92 | COMP/USD |
78.01 $
78.01$
|
0.19 % | 107.65K $ | 2025-01-21 05:51:02 | |
| 93 | UOS/BTC |
0.076 $
0.075956$
|
1.33 % | 100.06K $ | 2025-01-21 05:57:02 | |
| 94 | ZEC/USD |
46.48 $
46.48$
|
0.28 % | 98.89K $ | 2025-01-21 05:51:01 | |
| 95 | BONK/USDT |
0.000029 $
2.85E-5$
|
0.28 % | 96.13K $ | 2025-01-21 05:51:04 | |
| 96 | GALA/USD |
0.032 $
0.031945$
|
0.35 % | 96.11K $ | 2025-01-21 05:51:02 | |
| 97 | OMG/BTC |
0.32 $
0.322054$
|
0.94 % | 95.74K $ | 2025-01-21 05:52:03 | |
| 98 | NEAR/USD |
4.89 $
4.89$
|
0.24 % | 93.89K $ | 2025-01-21 05:54:02 | |
| 99 | NEAR/USDT |
4.90 $
4.9$
|
0.28 % | 92.54K $ | 2025-01-21 06:04:07 | |
| 100 | SHIB/USDT |
0.000020 $
1.974E-5$
|
0.10 % | 91.66K $ | 2025-01-21 05:51:03 |
Načíst další
Načítání...