10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
19.3 $
19.3$ 		0.26% 11.20M $ 2026-08-26 18:44:43
2 COMP/USDT
19.29 $
19.29$ 		0.05% 777.66K $ 2026-08-26 18:44:44
3 COMP/USDT
19.3 $
19.3$ 		0.1% 571.77K $ 2026-08-26 18:39:46
4 COMP/USDT
19.29 $
19.29$ 		0.05% 557.35K $ 2026-08-26 18:44:29
5 COMP/USDT
19.28 $
19.28$ 		0.31% 550.43K $ 2026-08-26 18:44:22
6
P2B P2B
COMP/USDT
19.29 $
19.29$ 		0.05% 464.14K $ 2026-08-26 18:44:38
7
HTX HTX
COMP/USDT
19.25 $
19.25$ 		1.14% 432.50K $ 2026-08-26 18:44:23
8
OKX OKX
COMP/USDT
19.3 $
19.3$ 		0.05% 394.98K $ 2026-08-26 18:43:37
9 COMP/USDT
19.31 $
19.31$ 		0.16% 309.74K $ 2026-08-26 18:44:43
10 COMP/USDT
19.3 $
19.3$ 		0.1% 278.79K $ 2026-08-26 18:39:59
11 COMP/USDT
19.29 $
19.29$ 		0.1% 262.79K $ 2026-08-26 18:44:21
12 COMP/USDT
19.28 $
19.28$ 		0.05% 262.56K $ 2026-08-26 18:44:22
13 COMP/USDT
19.29 $
19.29$ 		0.05% 252.78K $ 2026-08-26 18:40:43
14 COMP/USDT
19.31 $
19.31$ 		0.26% 237.96K $ 2026-08-26 18:44:22
15
P2B P2B
COMP/USD
19.29 $
19.29$ 		0.05% 234.55K $ 2026-08-26 18:44:38
16 COMP/USDT
19.28 $
19.28$ 		0.05% 225.84K $ 2026-08-26 18:44:29
17 COMP/USDT
19.29 $
19.29$ 		0.21% 219.32K $ 2026-08-26 18:44:30
18 COMP/USDT
19.13 $
19.13$ 		1.49% 173.81K $ 2026-08-26 18:44:23
19 COMP/USDT
19.29 $
19.29$ 		0.05% 162.34K $ 2026-08-26 18:44:37
20 COMP/USDT
19.3 $
19.3$ 		0.1% 155.03K $ 2026-08-26 18:44:21
21 COMP/USDT
19.3 $
19.3$ 		0.05% 151.46K $ 2026-08-26 18:44:21
22 COMP/TRY
19.29 $
19.29$ 		0.32% 149.20K $ 2026-08-26 18:41:33
23 COMP/USDT
19.28 $
19.28$ 		0.16% 140.04K $ 2026-08-26 18:44:31
24 COMP/USDT
19.29 $
19.29$ 		0.05% 134.89K $ 2026-08-26 18:44:23
25 COMP/USD
19.3 $
19.3$ 		0.1% 134.56K $ 2026-08-26 18:37:58
26 COMP/USDT
19.3 $
19.3$ 		0.05% 134.28K $ 2026-08-26 18:44:36
27 COMP/USDT
19.3 $
19.3$ 		0.05% 117.73K $ 2026-08-26 18:44:21
28 COMP/USDT
19.31 $
19.31$ 		0.1% 114.52K $ 2026-08-26 18:44:31
29 COMP/USDC
19.34 $
19.34$ 		0.31% 112.21K $ 2026-08-26 18:44:22
30 COMP/USDT
19.29 $
19.29$ 		0.05% 111.04K $ 2026-08-26 18:43:26
31 COMP/USDC
19.3 $
19.3$ 		0.16% 106.63K $ 2026-08-26 18:44:21
32 COMP/EUR
19.34 $
19.34$ 		0.36% 102.44K $ 2026-08-26 18:43:28
33 COMP/USDT
19.29 $
19.29$ 		0.16% 99.66K $ 2026-08-26 18:44:38
34 COMP/USDT
19.3 $
19.3$ 		0.1% 88.93K $ 2026-08-26 18:44:31
35 COMP/USDT
19.3 $
19.3$ 		0.05% 82.04K $ 2026-08-26 18:44:38
36 COMP/USDT
19.31 $
19.31$ 		0.1% 79.09K $ 2026-08-26 18:44:31
37 COMP/USDT
19.3 $
19.3$ 		0.05% 79.04K $ 2026-08-26 18:44:22
38 COMP/USDT
19.29 $
19.29$ 		0.16% 75.32K $ 2026-08-26 18:44:22
39 COMP/USDT
19.31 $
19.31$ 		0.05% 72.13K $ 2026-08-26 18:44:48
40 COMP/USD
19.3 $
19.3$ 		0.05% 68.91K $ 2026-08-26 18:43:40
41 COMP/USDT
19.29 $
19.29$ 		0.36% 68.03K $ 2026-08-26 18:44:38
42 COMP/USDT
19.31 $
19.31$ 		0.16% 58.02K $ 2026-08-26 18:44:33
43 COMP/KRW
19.28 $
19.28$ 		0.45% 57.56K $ 2026-08-26 18:16:29
44 COMP/USDT
19.3 $
19.3$ 		0.34% 49.73K $ 2026-08-26 18:44:22
45 COMP/USDT
19.3 $
19.3$ 		0.34% 49.73K $ 2026-08-26 18:44:21
46 COMP/USDT
19.27 $
19.27$ 		0.1% 39.81K $ 2026-08-26 18:36:24
47 COMP/KRW
19.31 $
19.31$ 		0.07% 36.25K $ 2026-08-26 18:41:06
48 COMP/USD
19.04 $
19.04$ 		0.21% 30.59K $ 2026-08-26 16:26:10
49 COMP/IDR
19.27 $
19.27$ 		0.2% 30.57K $ 2026-08-26 18:44:23
50 COMP/INR
20.4 $
20.4$ 		0.02% 29.73K $ 2026-08-26 18:44:43
51 COMP/USDT
19.24 $
19.24$ 		0.26% 27.68K $ 2026-08-26 18:04:34
52 COMP/EUR
19.22 $
19.22$ 		0.21% 25.46K $ 2026-08-26 18:39:44
53 COMP/EUR
19.28 $
19.28$ 		0.12% 23.07K $ 2026-08-26 18:14:25
54 COMP/USDT
19.26 $
19.26$ 		0.54% 23.01K $ 2026-08-26 18:44:23
55 COMP/EUR
19.28 $
19.28$ 		0.12% 22.32K $ 2026-08-26 18:42:37
56 COMP/USDT
19.29 $
19.29$ 		0.05% 20.63K $ 2026-08-26 18:44:40
57 COMP/USDT
19.33 $
19.33$ 		0.49% 20.37K $ 2026-08-26 18:44:21
58 COMP/USDT
19.3 $
19.3$ 		0.26% 20.01K $ 2026-08-26 18:38:42
59 COMP/TRY
19.29 $
19.29$ 		0.22% 16.22K $ 2026-08-26 18:44:29
60 COMP/TRY
19.19 $
19.19$ 		0.27% 15.50K $ 2026-08-26 18:20:29
61 COMP/USD
19.04 $
19.04$ 		0.21% 14.87K $ 2026-08-26 17:26:46
62 COMP/USDT
19.2 $
19.2$ 		0.26% 11.80K $ 2026-08-26 17:54:47
63 COMP/USDT
19.28 $
19.28$ 		0.1% 11.55K $ 2026-08-26 18:33:38
64 COMP/EUR
19.28 $
19.28$ 		0.12% 11.39K $ 2026-08-26 18:33:28
65 COMP/USDT
19.3 $
19.3$ 		0.05% 11.32K $ 2026-08-26 18:44:36
66 COMP/USDT
19.32 $
19.32$ 		0.26% 9.73K $ 2026-08-26 18:44:40
67 COMP/USDT
19.3 $
19.3$ 		0.05% 9.32K $ 2026-08-26 18:38:58
68 COMP/USDC
19.15 $
19.15$ 		0.16% 7.04K $ 2026-08-26 17:47:12
69 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
19.29 $
19.29$ 		0.6% 6.22K $ 2026-08-26 17:07:30
70 COMP/USDC
19.28 $
19.28$ 		2.26% 5.71K $ 2026-08-26 18:41:46
71 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
19.29 $
19.29$ 		0.61% 5.64K $ 2026-08-26 18:35:16
72 COMP/USDT
19.29 $
19.29$ 		0.26% 5.36K $ 2026-08-26 18:44:22
73 COMP/USDT
19.27 $
19.27$ 		0.67% 4.84K $ 2026-08-26 18:44:21
74 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
19.29 $
19.29$ 		0.62% 4.82K $ 2026-08-26 18:37:51
75 COMP/USD
19.21 $
19.21$ 		3.18% 3.31K $ 2026-08-26 18:39:56
76 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
19.29 $
19.29$ 		0.6% 2.82K $ 2026-08-26 16:57:47
77 COMP/USDT
19.29 $
19.29$ 		0.01% 2.76K $ 2026-08-26 18:44:43
78 COMP/USDT
19.2 $
19.2$ 		0.83% 1.90K $ 2026-08-26 18:44:21
79
OKX OKX
COMP/USDC
19.19 $
19.19$ 		1.65% 1.67K $ 2026-08-26 18:16:56
80 COMP/USDT
19.29 $
19.29$ 		0.1% 1.23K $ 2026-08-26 18:31:12
81 COMP/USD
19.3 $
19.3$ 		0.11% 1.11K $ 2026-08-26 18:27:16
82 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
19.29 $
19.29$ 		0.61% 1.09K $ 2026-08-26 16:28:58
83 COMP/BRL
19.34 $
19.34$ 		1.33% 930.12 $ 2026-08-26 18:06:41
84 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
19.18 $
19.18$ 		0.63% 911.01 $ 2026-08-26 18:25:00
85 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
19.29 $
19.29$ 		0.62% 867.45 $ 2026-08-26 18:33:42
86 COMP/XBT
19.15 $
19.15$ 		0.08% 850.22 $ 2026-08-26 15:10:50
87 COMP/TWD
19.46 $
19.46$ 		5.4% 662.37 $ 2026-08-26 13:55:57
88 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
19.13 $
19.13$ 		0.61% 549.24 $ 2026-08-26 15:08:20
89 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
19.29 $
19.29$ 		0.63% 513.39 $ 2026-08-26 18:24:19
90 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
18.78 $
18.78$ 		0.62% 481.69 $ 2026-08-26 14:21:44
91 COMP/TRY
19.28 $
19.28$ 		0.7% 442.22 $ 2026-08-26 18:44:38
92 COMP/BTC
19.15 $
19.15$ 		0.12% 425.11 $ 2026-08-26 15:11:45
93 COMP/USDT
19.35 $
19.35$ 		33.51% 411.04 $ 2026-08-26 11:41:18
94 COMP/BTC
19.11 $
19.11$ 		0.13% 383.63 $ 2026-08-26 16:13:51
95 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
19.31 $
19.31$ 		0.66% 364.92 $ 2026-08-26 16:33:13
96 COMP/USD
19.29 $
19.29$ 		0.26% 360.57 $ 2026-08-26 18:44:37
97 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485
19.62 $
19.62$ 		0.69% 345.59 $ 2026-08-26 16:34:12
98
OKX OKX
COMP/USD
19.52 $
19.52$ 		0.31% 287.38 $ 2026-08-26 12:53:08
99 COMP/USDT
20.07 $
20.07$ 		5.94% 210.42 $ 2026-08-26 13:59:34
100 COMP/USDT
19.3 $
19.3$ 		0% 194.95 $ 2026-08-26 18:38:52
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování