Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
33.1
$
33.1$
|
0.15% | 4.04M $ | 2025-11-14 02:01:31 | |
| 2 | COMP/USDT |
33.37
$
33.37$
|
0.8% | 3.36M $ | 2025-11-14 02:05:34 | |
| 3 | COMP/USDT |
33.45
$
33.45$
|
0.06% | 3.27M $ | 2025-11-14 02:06:35 | |
| 4 | COMP/USDT |
33.11
$
33.11$
|
0.1% | 3.23M $ | 2025-11-14 02:01:53 | |
| 5 | COMP/USDT |
33.42
$
33.42$
|
0.12% | 1.86M $ | 2025-11-14 02:05:05 | |
| 6 | COMP/USDT |
33.08
$
33.08$
|
0.15% | 1.72M $ | 2025-11-14 01:55:41 | |
| 7 | COMP/USDT |
33.13
$
33.13$
|
0.06% | 1.51M $ | 2025-11-14 02:02:42 | |
| 8 | COMP/USDT |
33.09
$
33.09$
|
0.06% | 1.22M $ | 2025-11-14 01:54:09 | |
| 9 | COMP/USDT |
33.52
$
33.52$
|
0.6% | 1.04M $ | 2025-11-14 02:07:03 | |
| 10 | COMP/USDT |
33.15
$
33.15$
|
0.12% | 931.53K $ | 2025-11-14 01:56:45 | |
| 11 | COMP/USDT |
33.48
$
33.48$
|
0.03% | 925.46K $ | 2025-11-14 02:06:50 | |
| 12 | COMP/USDT |
33.08
$
33.08$
|
0.09% | 910.86K $ | 2025-11-14 02:02:13 | |
| 13 | COMP/USDT |
33.25
$
33.25$
|
0.06% | 890.26K $ | 2025-11-14 02:02:50 | |
| 14 | COMP/USDT |
33.39
$
33.39$
|
0.12% | 885.63K $ | 2025-11-14 02:04:34 | |
| 15 | COMP/USDT |
33.43
$
33.43$
|
0.23% | 878.82K $ | 2025-11-14 02:05:53 | |
| 16 | COMP/USDT |
33.4
$
33.4$
|
0.3% | 744.66K $ | 2025-11-14 02:04:49 | |
| 17 | COMP/USDT |
33.12
$
33.12$
|
0.06% | 644.28K $ | 2025-11-14 02:01:08 | |
| 18 | COMP/USDT |
33.38
$
33.38$
|
0.18% | 631.90K $ | 2025-11-14 02:04:38 | |
| 19 | COMP/USD |
33.25
$
33.25$
|
0.09% | 604.71K $ | 2025-11-14 02:02:15 | |
| 20 | COMP/USDT |
33.04
$
33.04$
|
0.03% | 545.18K $ | 2025-11-14 01:59:12 | |
| 21 | COMP/USDT |
33.51
$
33.51$
|
0.06% | 525.89K $ | 2025-11-14 02:06:10 | |
| 22 | COMP/USDT |
33.06
$
33.06$
|
0.06% | 517.15K $ | 2025-11-14 02:01:19 | |
| 23 | COMP/USDT |
33.41
$
33.41$
|
0.03% | 511.34K $ | 2025-11-14 02:06:12 | |
| 24 | COMP/USDT |
33.25
$
33.25$
|
0.03% | 473.78K $ | 2025-11-14 02:02:59 | |
| 25 | COMP/USDT |
33.07
$
33.07$
|
0.48% | 432.07K $ | 2025-11-14 02:01:26 | |
| 26 | COMP/USDT |
33.03
$
33.03$
|
0.06% | 368.91K $ | 2025-11-14 01:59:39 | |
| 27 | COMP/USDT |
33.41
$
33.41$
|
0.36% | 348.11K $ | 2025-11-14 02:05:06 | |
| 28 | COMP/USDT |
33.49
$
33.49$
|
0.35% | 346.14K $ | 2025-11-14 02:06:38 | |
| 29 | COMP/USDT |
33.42
$
33.42$
|
0.03% | 328.77K $ | 2025-11-14 02:06:37 | |
| 30 | COMP/USDT |
33.18
$
33.18$
|
0.87% | 317.01K $ | 2025-11-14 02:02:07 | |
| 31 | COMP/USDT |
33.51
$
33.51$
|
0.09% | 311.60K $ | 2025-11-14 02:06:11 | |
| 32 | COMP/USDT |
33.46
$
33.46$
|
0.33% | 296.35K $ | 2025-11-14 02:06:18 | |
| 33 | COMP/USDT |
33.5
$
33.5$
|
0.06% | 251.63K $ | 2025-11-14 02:06:44 | |
| 34 | COMP/USDT |
33.5
$
33.5$
|
0.03% | 246.36K $ | 2025-11-14 02:06:51 | |
| 35 | COMP/USDT |
32.95
$
32.95$
|
0.66% | 239.87K $ | 2025-11-14 02:01:48 | |
| 36 | COMP/USDT |
33.05
$
33.05$
|
0.18% | 238.38K $ | 2025-11-14 02:01:44 | |
| 37 | COMP/USDT |
33.08
$
33.08$
|
0.15% | 220.11K $ | 2025-11-14 02:02:40 | |
| 38 | COMP/TRY |
33.19
$
33.19$
|
0.35% | 219.59K $ | 2025-11-14 02:01:15 | |
| 39 | COMP/USDT |
33.06
$
33.06$
|
0.81% | 217.52K $ | 2025-11-14 02:01:04 | |
| 40 | COMP/USDT |
33.47
$
33.47$
|
0.03% | 212.43K $ | 2025-11-14 02:06:12 | |
| 41 | COMP/USDT |
33.49
$
33.49$
|
0.09% | 183.42K $ | 2025-11-14 02:06:41 | |
| 42 | COMP/EUR |
33.34
$
33.34$
|
0.75% | 169.06K $ | 2025-11-14 02:04:10 | |
| 43 | COMP/USDT |
33.11
$
33.11$
|
0.12% | 164.01K $ | 2025-11-14 01:59:16 | |
| 44 | COMP/TRY |
33.23
$
33.23$
|
0.48% | 163.92K $ | 2025-11-14 01:55:57 | |
| 45 | COMP/USDT |
33.09
$
33.09$
|
0.3% | 156.91K $ | 2025-11-14 01:58:11 | |
| 46 | COMP/INR |
34.3
$
34.3$
|
0.03% | 153.48K $ | 2025-11-14 02:01:02 | |
| 47 | COMP/USD |
33.36
$
33.36$
|
0.06% | 139.60K $ | 2025-11-14 02:05:09 | |
| 48 | COMP/TRY |
33.48
$
33.48$
|
0.63% | 139.31K $ | 2025-11-14 02:06:28 | |
| 49 | COMP/USDT |
33.04
$
33.04$
|
0.06% | 125.81K $ | 2025-11-14 02:00:57 | |
| 50 | COMP/TRY |
33.48
$
33.48$
|
0.07% | 120.91K $ | 2025-11-14 02:04:47 | |
| 51 | COMP/EUR |
33.49
$
33.49$
|
0.29% | 118.33K $ | 2025-11-14 00:34:32 | |
| 52 | COMP/USDT |
33.13
$
33.13$
|
0.18% | 116.26K $ | 2025-11-14 02:01:18 | |
| 53 | COMP/USDT |
33.48
$
33.48$
|
0.89% | 113.17K $ | 2025-11-14 02:07:01 | |
| 54 | COMP/USDT |
33.08
$
33.08$
|
0.09% | 71.60K $ | 2025-11-14 01:55:30 | |
| 55 | COMP/EUR |
33.35
$
33.35$
|
0.07% | 68.96K $ | 2025-11-14 02:05:09 | |
| 56 | COMP/EUR |
33.36
$
33.36$
|
0.1% | 67.57K $ | 2025-11-14 02:06:52 | |
| 57 | COMP/USDT |
33.42
$
33.42$
|
4.12% | 64.39K $ | 2025-11-14 02:01:15 | |
| 58 | COMP/USDT |
33.08
$
33.08$
|
0.03% | 63.02K $ | 2025-11-14 01:58:48 | |
| 59 | COMP/USDT |
33.37
$
33.37$
|
0.19% | 60.66K $ | 2025-11-14 02:04:41 | |
| 60 | COMP/EUR |
33.25
$
33.25$
|
0.69% | 59.16K $ | 2025-11-14 02:06:36 | |
| 61 | COMP/USDT |
33.49
$
33.49$
|
0.24% | 56.65K $ | 2025-11-14 02:06:54 | |
| 62 | COMP/BTC |
33.52
$
33.52$
|
0.3% | 55.96K $ | 2025-11-14 02:06:35 | |
| 63 | COMP/USDT |
33.07
$
33.07$
|
0.24% | 43.33K $ | 2025-11-14 02:01:55 | |
| 64 | COMP/USDT |
33.5
$
33.5$
|
0.24% | 40.66K $ | 2025-11-14 02:06:28 | |
| 65 | COMP/USDT |
33.26
$
33.26$
|
0.09% | 39.05K $ | 2025-11-14 02:02:18 | |
| 66 | COMP/USDT |
33.39
$
33.39$
|
1.1% | 37.55K $ | 2025-11-14 02:04:37 | |
| 67 | COMP/BTC |
33.4
$
33.4$
|
0.3% | 35.37K $ | 2025-11-14 02:06:14 | |
| 68 | COMP/USD |
32.98
$
32.98$
|
0.06% | 34.06K $ | 2025-11-14 01:55:26 | |
| 69 | COMP/USD |
33.38
$
33.38$
|
0.15% | 32.79K $ | 2025-11-14 02:04:57 | |
| 70 | COMP/USD |
33.38
$
33.38$
|
0.12% | 31.14K $ | 2025-11-14 01:48:28 | |
| 71 | COMP/IDR |
33.26
$
33.26$
|
0.2% | 30.63K $ | 2025-11-14 01:55:13 | |
| 72 | COMP/USDT |
33.11
$
33.11$
|
0.33% | 28.94K $ | 2025-11-14 01:57:51 | |
| 73 | COMP/USDT |
33.11
$
33.11$
|
0.87% | 28.92K $ | 2025-11-14 01:59:50 | |
| 74 | COMP/USDC |
33.11
$
33.11$
|
0.62% | 26.46K $ | 2025-11-14 01:56:42 | |
| 75 | COMP/USD |
33.14
$
33.14$
|
0.01% | 24.90K $ | 2025-11-14 02:06:28 | |
| 76 | COMP/USD |
33.13
$
33.13$
|
0.09% | 23.80K $ | 2025-11-14 02:01:17 | |
| 77 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
33.29
$
33.29$
|
0.6% | 21.08K $ | 2025-11-14 01:51:17 | |
| 78 | COMP/EUR |
33.31
$
33.31$
|
0.1% | 17.21K $ | 2025-11-14 02:03:19 | |
| 79 | COMP/USDT |
33.08
$
33.08$
|
0.03% | 15.93K $ | 2025-11-14 02:02:10 | |
| 80 | COMP/USDT |
33.1
$
33.1$
|
0.35% | 14.89K $ | 2025-11-14 02:01:54 | |
| 81 | COMP/USDT |
33.14
$
33.14$
|
0.02% | 14.27K $ | 2025-11-14 02:06:26 | |
| 82 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
33.72
$
33.72$
|
0.61% | 11.05K $ | 2025-11-14 02:05:26 | |
| 83 | COMP/USD |
33.91
$
33.91$
|
0.63% | 10.32K $ | 2025-11-14 00:29:00 | |
| 84 | COMP/THB |
33.76
$
33.76$
|
4.84% | 9.24K $ | 2025-11-14 00:48:13 | |
| 85 | COMP/BTC |
33.58
$
33.58$
|
0.59% | 6.80K $ | 2025-11-14 01:05:28 | |
| 86 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
33.06
$
33.06$
|
0.61% | 6.52K $ | 2025-11-14 01:43:13 | |
| 87 | COMP/USD |
32.99
$
32.99$
|
3.11% | 5.70K $ | 2025-11-14 02:02:55 | |
| 88 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
33.72
$
33.72$
|
0.6% | 5.59K $ | 2025-11-14 01:45:47 | |
| 89 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
33.05
$
33.05$
|
0.61% | 4.17K $ | 2025-11-14 01:41:53 | |
| 90 | COMP/USD |
33.27
$
33.27$
|
0.6% | 3.86K $ | 2025-11-14 01:29:22 | |
| 91 | COMP/TRY |
33.15
$
33.15$
|
1.06% | 3.76K $ | 2025-11-14 02:01:49 | |
| 92 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
32.97
$
32.97$
|
0.63% | 3.54K $ | 2025-11-14 00:43:53 | |
| 93 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
33.06
$
33.06$
|
0.66% | 3.00K $ | 2025-11-14 01:54:36 | |
| 94 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
33.49
$
33.49$
|
0.61% | 2.64K $ | 2025-11-14 01:51:52 | |
| 95 | COMP/TWD |
33.22
$
33.22$
|
0% | 2.62K $ | 2025-11-14 01:53:37 | |
| 96 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 |
33.35
$
33.35$
|
0.61% | 2.56K $ | 2025-11-14 00:23:10 | |
| 97 | COMP/USDT |
33.34
$
33.34$
|
0.27% | 2.50K $ | 2025-11-14 02:04:02 | |
| 98 | COMP/EUR |
33.53
$
33.53$
|
0.14% | 2.40K $ | 2025-11-14 01:48:28 | |
| 99 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
33.35
$
33.35$
|
0.62% | 2.21K $ | 2025-11-14 00:53:10 | |
| 100 | COMP/USDT |
33.09
$
33.09$
|
0.09% | 2.18K $ | 2025-11-14 01:29:53 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
