10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
54.2 $
54.2$ 		0.02% 10.25M $ 2025-06-17 08:57:02
2 COMP/USDT
54.1 $
54.1$ 		0.04% 5.29M $ 2025-06-17 09:01:49
3
P2B P2B
COMP/USDT
54.23 $
54.23$ 		0.02% 4.96M $ 2025-06-17 09:01:46
4 COMP/USDT
54.17 $
54.17$ 		0.1% 4.56M $ 2025-06-17 08:40:30
5 COMP/KRW
54.5 $
54.5$ 		0.16% 4.43M $ 2025-06-17 09:01:17
6 COMP/USDT
54.21 $
54.21$ 		0.04% 3.41M $ 2025-06-17 08:42:13
7 COMP/USDT
54.08 $
54.08$ 		0.06% 3.01M $ 2025-06-17 09:01:55
8 COMP/USDT
54.15 $
54.15$ 		0.04% 2.64M $ 2025-06-17 08:56:50
9
OKX OKX
COMP/USDT
54.23 $
54.23$ 		0.04% 2.41M $ 2025-06-17 09:01:20
10 COMP/USDT
54.19 $
54.19$ 		0.09% 2.30M $ 2025-06-17 08:57:51
11 COMP/USDT
54.22 $
54.22$ 		0.06% 2.05M $ 2025-06-17 08:57:53
12 COMP/USD
54.24 $
54.24$ 		0.02% 1.75M $ 2025-06-17 08:59:19
13 COMP/USDT
54.51 $
54.51$ 		0.02% 1.65M $ 2025-06-17 08:34:21
14 COMP/USDT
54.24 $
54.24$ 		0.04% 1.57M $ 2025-06-17 08:59:50
15 COMP/USDT
54.23 $
54.23$ 		0.04% 1.52M $ 2025-06-17 08:59:44
16
HTX HTX
COMP/USDT
54.1 $
54.1$ 		0.07% 1.47M $ 2025-06-17 09:01:35
17 COMP/USDT
54.08 $
54.08$ 		0.09% 1.33M $ 2025-06-17 09:01:22
18 COMP/USDT
54.24 $
54.24$ 		0.02% 1.17M $ 2025-06-17 09:01:14
19 COMP/USDT
54.2 $
54.2$ 		0.04% 1.17M $ 2025-06-17 08:56:24
20 COMP/USDT
54.23 $
54.23$ 		0.02% 1.05M $ 2025-06-17 08:59:42
21 COMP/USDT
54.38 $
54.38$ 		0.53% 1.00M $ 2025-06-17 08:56:40
22 COMP/USDT
54.24 $
54.24$ 		0.09% 990.28K $ 2025-06-17 09:01:09
23 COMP/USDT
54.21 $
54.21$ 		0.04% 936.98K $ 2025-06-17 08:58:44
24 COMP/USDT
54.19 $
54.19$ 		0.52% 837.65K $ 2025-06-17 08:57:16
25 COMP/KRW
54.62 $
54.62$ 		0.2% 833.06K $ 2025-06-17 09:01:00
26 COMP/USDT
54.23 $
54.23$ 		0.15% 773.13K $ 2025-06-17 08:55:49
27 COMP/USDT
54.24 $
54.24$ 		0.06% 746.88K $ 2025-06-17 08:55:43
28 COMP/USDT
54.26 $
54.26$ 		0.18% 693.74K $ 2025-06-17 08:58:24
29 COMP/USDT
54.23 $
54.23$ 		0.02% 670.96K $ 2025-06-17 08:55:31
30 COMP/USDT
54.12 $
54.12$ 		0.02% 646.30K $ 2025-06-17 09:01:12
31 COMP/TRY
54.16 $
54.16$ 		0.09% 615.93K $ 2025-06-17 08:57:04
32 COMP/USDT
54.25 $
54.25$ 		0.82% 601.90K $ 2025-06-17 08:40:58
33 COMP/USD
54.64 $
54.64$ 		0.04% 536.55K $ 2025-06-17 09:00:15
34 COMP/USDT
54.2 $
54.2$ 		0.09% 533.94K $ 2025-06-17 08:52:53
35 COMP/USDT
54.24 $
54.24$ 		0.04% 448.44K $ 2025-06-17 09:01:33
36 COMP/INR
54.79 $
54.79$ 		0.02% 440.88K $ 2025-06-17 09:01:20
37 COMP/ETH
54.31 $
54.31$ 		0.86% 401.40K $ 2025-06-17 08:48:41
38 COMP/USDT
54.22 $
54.22$ 		0.09% 390.32K $ 2025-06-17 08:57:59
39 COMP/USDT
54.21 $
54.21$ 		0.04% 384.58K $ 2025-06-17 09:00:15
40 COMP/EUR
54.25 $
54.25$ 		0.19% 331.16K $ 2025-06-17 08:54:33
41 COMP/USDT
54.21 $
54.21$ 		0.04% 319.19K $ 2025-06-17 08:57:45
42 COMP/USDT
54.23 $
54.23$ 		0.07% 308.56K $ 2025-06-17 08:58:05
43 COMP/USDT
54.18 $
54.18$ 		0.24% 297.68K $ 2025-06-17 09:01:46
44 COMP/USDT
54.17 $
54.17$ 		0.26% 293.40K $ 2025-06-17 08:55:14
45 COMP/TRY
54.22 $
54.22$ 		0.2% 278.54K $ 2025-06-17 09:01:57
46 COMP/USDT
54 $
54$ 		0.63% 268.78K $ 2025-06-17 08:56:29
47 COMP/USDT
54.24 $
54.24$ 		0.02% 254.56K $ 2025-06-17 08:55:54
48 COMP/USDT
54.22 $
54.22$ 		0.29% 237.61K $ 2025-06-17 08:57:41
49 COMP/USDT
54.16 $
54.16$ 		0.04% 181.20K $ 2025-06-17 08:58:59
50 COMP/BTC
54.17 $
54.17$ 		0.2% 168.58K $ 2025-06-17 08:56:02
51 COMP/USDT
54.07 $
54.07$ 		0.83% 164.80K $ 2025-06-17 09:01:59
52 COMP/TRY
54.17 $
54.17$ 		0.56% 161.03K $ 2025-06-17 09:01:26
53 COMP/EUR
54.33 $
54.33$ 		0.04% 159.39K $ 2025-06-17 08:36:32
54 COMP/USDT
54.15 $
54.15$ 		0.28% 157.43K $ 2025-06-17 09:00:58
55 COMP/EUR
54.33 $
54.33$ 		0.02% 156.43K $ 2025-06-17 08:36:26
56 COMP/USDT
54.23 $
54.23$ 		1.04% 152.32K $ 2025-06-17 08:56:17
57 COMP/USDT
54.16 $
54.16$ 		0.02% 138.98K $ 2025-06-17 09:01:26
58 COMP/USDT
54.41 $
54.41$ 		1.1% 138.89K $ 2025-06-17 09:01:52
59 COMP/USD
54.64 $
54.64$ 		0.02% 136.61K $ 2025-06-17 08:59:52
60 COMP/USDT
54.22 $
54.22$ 		0.37% 123.21K $ 2025-06-17 09:01:13
61 COMP/USDT
54.16 $
54.16$ 		0.17% 110.94K $ 2025-06-17 09:01:26
62 COMP/USDT
54.41 $
54.41$ 		0.24% 107.87K $ 2025-06-17 07:59:30
63 COMP/USDT
54.23 $
54.23$ 		1.05% 107.05K $ 2025-06-17 08:59:19
64 COMP/USDT
54.35 $
54.35$ 		0.35% 102.81K $ 2025-06-17 08:36:57
65 COMP/USDT
54.22 $
54.22$ 		0.79% 89.17K $ 2025-06-17 08:56:55
66
P2B P2B
COMP/USD
54.23 $
54.23$ 		0.04% 85.02K $ 2025-06-17 09:00:44
67 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
54.25 $
54.25$ 		0.02% 83.62K $ 2025-06-17 09:00:00
68 COMP/USDT
54.18 $
54.18$ 		0.18% 80.46K $ 2025-06-17 08:57:44
69 COMP/USD
54.72 $
54.72$ 		0.31% 70.28K $ 2025-06-17 07:36:02
70 COMP/USDT
54.21 $
54.21$ 		0.32% 68.59K $ 2025-06-17 08:57:13
71 COMP/USDT
54.22 $
54.22$ 		0.22% 65.66K $ 2025-06-17 09:01:57
72 COMP/USDT
54.42 $
54.42$ 		0.32% 65.46K $ 2025-06-17 08:52:34
73 COMP/BTC
54.15 $
54.15$ 		0.2% 62.45K $ 2025-06-17 08:56:41
74 COMP/USDT
54.28 $
54.28$ 		0.21% 60.68K $ 2025-06-17 08:55:19
75 COMP/SGD
54.06 $
54.06$ 		0.46% 59.16K $ 2025-06-17 08:58:08
76 COMP/USD
53.64 $
53.64$ 		2.04% 58.76K $ 2025-06-17 08:58:08
77 COMP/USD
54.52 $
54.52$ 		0.25% 57.70K $ 2025-06-17 08:55:19
78 COMP/USDT
54.22 $
54.22$ 		0.02% 49.62K $ 2025-06-17 09:01:20
79 COMP/USDT
54.16 $
54.16$ 		0.24% 49.53K $ 2025-06-17 08:54:40
80 COMP/USDT
54.21 $
54.21$ 		0.11% 48.64K $ 2025-06-17 09:00:52
81 COMP/TRY
53.87 $
53.87$ 		1.99% 42.16K $ 2025-06-17 08:57:55
82 COMP/EUR
54.36 $
54.36$ 		0.28% 40.72K $ 2025-06-17 08:51:47
83 COMP/EUR
54.32 $
54.32$ 		0.04% 40.50K $ 2025-06-17 08:38:00
84 COMP/THB
54.63 $
54.63$ 		1.21% 37.26K $ 2025-06-17 07:11:01
85 COMP/USD
54.39 $
54.39$ 		0.43% 30.97K $ 2025-06-17 07:48:07
86 COMP/IDR
54.26 $
54.26$ 		0.2% 30.55K $ 2025-06-17 08:56:45
87 COMP/BTC
54.35 $
54.35$ 		0.2% 23.59K $ 2025-06-17 08:05:16
88 COMP/USDT
54.25 $
54.25$ 		0.05% 21.79K $ 2025-06-17 08:56:32
89 COMP/USDT
54.65 $
54.65$ 		0% 20.80K $ 2025-06-17 07:39:58
90 COMP/USD
54.18 $
54.18$ 		0.37% 20.57K $ 2025-06-17 07:39:24
91 COMP/TRY
54.6 $
54.6$ 		1.98% 17.99K $ 2025-06-17 08:56:30
92 COMP/USD
54.77 $
54.77$ 		0.17% 17.73K $ 2025-06-17 08:34:28
93 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
53.98 $
53.98$ 		0.62% 17.27K $ 2025-06-17 08:38:58
94 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
54.49 $
54.49$ 		0.71% 14.38K $ 2025-06-17 08:59:39
95 COMP/XBT
54.33 $
54.33$ 		0.2% 14.00K $ 2025-06-17 08:58:01
96 COMP/USDT
54.6 $
54.6$ 		0.62% 13.95K $ 2025-06-17 07:38:01
97 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
54.13 $
54.13$ 		0.6% 12.40K $ 2025-06-17 08:59:31
98 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
54.25 $
54.25$ 		1.11% 12.37K $ 2025-06-17 08:07:02
99
OKX OKX
COMP/USDC
54.58 $
54.58$ 		0.55% 12.06K $ 2025-06-17 08:57:55
100 COMP/USDC
54.58 $
54.58$ 		0.24% 11.82K $ 2025-06-17 08:57:34
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování