10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
43.83 $
43.83$ 		0.14% 7.80M $ 2025-09-03 14:50:44
2 COMP/USDT
43.8 $
43.8$ 		0.1% 2.37M $ 2025-09-03 14:50:12
3 COMP/USDT
43.77 $
43.77$ 		0.04% 2.19M $ 2025-09-03 14:52:12
4
HTX HTX
COMP/USDT
43.77 $
43.77$ 		0.07% 1.98M $ 2025-09-03 14:52:37
5
P2B P2B
COMP/USDT
43.53 $
43.53$ 		0.02% 1.10M $ 2025-09-03 14:46:53
6 COMP/USDT
43.83 $
43.83$ 		0.02% 982.97K $ 2025-09-03 14:50:16
7 COMP/USDT
43.79 $
43.79$ 		0.11% 775.61K $ 2025-09-03 14:52:57
8 COMP/USDT
43.79 $
43.79$ 		0.59% 707.97K $ 2025-09-03 14:52:27
9 COMP/USDT
43.76 $
43.76$ 		0.05% 665.07K $ 2025-09-03 14:47:39
10 COMP/USDT
43.81 $
43.81$ 		0.02% 631.45K $ 2025-09-03 14:49:31
11 COMP/USDT
43.81 $
43.81$ 		0.02% 586.04K $ 2025-09-03 14:48:44
12 COMP/USDT
44.07 $
44.07$ 		0.16% 568.47K $ 2025-09-03 14:49:26
13
OKX OKX
COMP/USDT
43.79 $
43.79$ 		0.02% 515.45K $ 2025-09-03 14:51:45
14 COMP/USDT
43.79 $
43.79$ 		0.07% 514.51K $ 2025-09-03 14:49:06
15 COMP/USDT
43.79 $
43.79$ 		0.02% 477.83K $ 2025-09-03 14:52:44
16 COMP/USDT
43.76 $
43.76$ 		0.09% 475.59K $ 2025-09-03 14:47:25
17 COMP/USDT
43.76 $
43.76$ 		0.02% 448.47K $ 2025-09-03 14:48:14
18 COMP/KRW
43.7 $
43.7$ 		0.08% 437.15K $ 2025-09-03 14:50:28
19 COMP/USDT
43.79 $
43.79$ 		0.07% 406.45K $ 2025-09-03 14:51:29
20 COMP/USD
43.78 $
43.78$ 		0.05% 398.03K $ 2025-09-03 14:50:43
21 COMP/USDT
43.83 $
43.83$ 		0.05% 396.17K $ 2025-09-03 14:51:34
22 COMP/USDT
43.99 $
43.99$ 		0.75% 381.25K $ 2025-09-03 14:51:37
23 COMP/USDT
43.82 $
43.82$ 		0.07% 335.05K $ 2025-09-03 14:50:26
24 COMP/USDT
43.79 $
43.79$ 		0.05% 328.34K $ 2025-09-03 14:45:26
25 COMP/USDT
43.78 $
43.78$ 		0.3% 312.08K $ 2025-09-03 14:52:51
26 COMP/USDT
43.78 $
43.78$ 		0.02% 271.31K $ 2025-09-03 14:52:37
27 COMP/USDT
43.62 $
43.62$ 		0.64% 261.86K $ 2025-09-03 14:50:24
28 COMP/USDT
43.82 $
43.82$ 		0.23% 250.28K $ 2025-09-03 14:52:02
29 COMP/USDT
43.76 $
43.76$ 		0.27% 248.56K $ 2025-09-03 14:48:19
30 COMP/USDT
43.75 $
43.75$ 		0.18% 238.13K $ 2025-09-03 14:47:55
31 COMP/USDT
43.74 $
43.74$ 		0.05% 217.15K $ 2025-09-03 14:53:00
32 COMP/USDT
43.77 $
43.77$ 		0.11% 216.07K $ 2025-09-03 14:53:03
33 COMP/USDT
43.77 $
43.77$ 		0.07% 211.78K $ 2025-09-03 14:46:25
34 COMP/USDT
43.8 $
43.8$ 		0.81% 181.04K $ 2025-09-03 14:49:43
35 COMP/EUR
43.83 $
43.83$ 		0.83% 180.72K $ 2025-09-03 14:48:08
36 COMP/USDT
43.8 $
43.8$ 		0.02% 178.83K $ 2025-09-03 14:52:24
37 COMP/TRY
43.75 $
43.75$ 		0.39% 176.35K $ 2025-09-03 14:50:20
38 COMP/USDT
43.81 $
43.81$ 		0.05% 171.46K $ 2025-09-03 14:52:39
39 COMP/USDT
43.83 $
43.83$ 		0.02% 159.93K $ 2025-09-03 14:51:45
40 COMP/USDT
43.76 $
43.76$ 		0.02% 145.50K $ 2025-09-03 14:53:15
41 COMP/USDT
43.7 $
43.7$ 		1.14% 137.39K $ 2025-09-03 14:52:45
42 COMP/USDT
43.77 $
43.77$ 		0.07% 117.13K $ 2025-09-03 14:52:46
43 COMP/KRW
43.67 $
43.67$ 		0.33% 106.08K $ 2025-09-03 14:51:44
44 COMP/USDT
43.78 $
43.78$ 		0.07% 97.11K $ 2025-09-03 14:48:30
45 COMP/INR
44.03 $
44.03$ 		0.02% 96.90K $ 2025-09-03 14:49:41
46 COMP/USDT
43.79 $
43.79$ 		0.39% 94.51K $ 2025-09-03 14:50:33
47 COMP/USDT
43.79 $
43.79$ 		1.02% 93.84K $ 2025-09-03 14:51:11
48 COMP/USDT
43.81 $
43.81$ 		0.14% 91.97K $ 2025-09-03 14:51:06
49 COMP/USDT
43.8 $
43.8$ 		0.07% 76.17K $ 2025-09-03 14:52:40
50 COMP/USDT
43.57 $
43.57$ 		0.05% 63.18K $ 2025-09-03 14:49:39
51 COMP/USDT
43.79 $
43.79$ 		0.21% 51.74K $ 2025-09-03 14:52:32
52 COMP/EUR
43.8 $
43.8$ 		0.11% 51.63K $ 2025-09-03 14:49:22
53 COMP/USDT
43.85 $
43.85$ 		0.21% 48.83K $ 2025-09-03 14:50:20
54 COMP/USDC
43.8 $
43.8$ 		0.06% 46.69K $ 2025-09-03 14:52:32
55 COMP/TRY
43.75 $
43.75$ 		0.31% 42.08K $ 2025-09-03 14:52:04
56 COMP/BTC
43.76 $
43.76$ 		0.51% 40.26K $ 2025-09-03 14:50:15
57 COMP/USDT
43.81 $
43.81$ 		0.18% 39.82K $ 2025-09-03 14:50:37
58 COMP/USDT
43.79 $
43.79$ 		0.05% 39.43K $ 2025-09-03 14:45:47
59 COMP/USDT
43.79 $
43.79$ 		0.11% 37.83K $ 2025-09-03 14:53:08
60 COMP/USD
43.79 $
43.79$ 		0.05% 32.44K $ 2025-09-03 14:44:12
61 COMP/IDR
43.82 $
43.82$ 		0.32% 31.02K $ 2025-09-03 14:51:49
62 COMP/USD
43.79 $
43.79$ 		0.01% 27.71K $ 2025-09-03 14:50:15
63 COMP/USDT
43.8 $
43.8$ 		1.02% 24.20K $ 2025-09-03 14:49:37
64 COMP/USDT
43.83 $
43.83$ 		0.32% 21.86K $ 2025-09-03 14:50:30
65 COMP/USDT
43.8 $
43.8$ 		0.8% 21.66K $ 2025-09-03 14:48:34
66 COMP/USDT
43.74 $
43.74$ 		0.02% 21.58K $ 2025-09-03 14:46:33
67 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
43.6 $
43.6$ 		0.62% 19.32K $ 2025-09-03 14:46:48
68 COMP/TRY
43.71 $
43.71$ 		0.05% 19.13K $ 2025-09-03 14:52:19
69 COMP/USDT
43.78 $
43.78$ 		0.02% 19.09K $ 2025-09-03 14:51:11
70 COMP/USDT
43.69 $
43.69$ 		0.3% 18.95K $ 2025-09-03 14:46:28
71 COMP/EUR
43.38 $
43.38$ 		0.11% 18.44K $ 2025-09-03 14:28:13
72 COMP/EUR
43.37 $
43.37$ 		0.08% 18.08K $ 2025-09-03 14:26:46
73
P2B P2B
COMP/USD
43.76 $
43.76$ 		0.02% 17.68K $ 2025-09-03 14:46:53
74 COMP/USDT
43.71 $
43.71$ 		0.13% 16.75K $ 2025-09-03 14:48:59
75 COMP/USDT
43.8 $
43.8$ 		0.02% 10.75K $ 2025-09-03 14:48:31
76 COMP/BTC
43.78 $
43.78$ 		0.5% 10.59K $ 2025-09-03 14:30:11
77 COMP/USDT
43.78 $
43.78$ 		0.01% 10.48K $ 2025-09-03 14:51:27
78 COMP/USDT
43.83 $
43.83$ 		0.44% 10.04K $ 2025-09-03 14:50:25
79 COMP/THB
43.72 $
43.72$ 		0.24% 8.93K $ 2025-09-03 14:43:58
80 COMP/USD
43.79 $
43.79$ 		0.05% 7.99K $ 2025-09-03 14:44:43
81 COMP/XBT
43.69 $
43.69$ 		0.51% 7.67K $ 2025-09-03 14:10:31
82 COMP/USD
43.67 $
43.67$ 		3.09% 7.44K $ 2025-09-03 14:52:31
83 COMP/USD
43.85 $
43.85$ 		0.16% 6.64K $ 2025-09-03 14:45:41
84 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
43.62 $
43.62$ 		0.62% 6.07K $ 2025-09-03 14:51:31
85 COMP/TRY
43.42 $
43.42$ 		1.99% 4.83K $ 2025-09-03 14:50:58
86 COMP/EUR
43.38 $
43.38$ 		0.11% 4.58K $ 2025-09-03 14:28:44
87 COMP/EUR
43.66 $
43.66$ 		0.27% 3.43K $ 2025-09-03 14:50:40
88 COMP/BTC
43.48 $
43.48$ 		0.51% 3.00K $ 2025-09-03 12:24:44
89 COMP/TRY
43.64 $
43.64$ 		1.16% 2.97K $ 2025-09-03 14:48:14
90 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
43.62 $
43.62$ 		0.61% 2.57K $ 2025-09-03 14:50:15
91 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.9 $
43.9$ 		0.6% 2.23K $ 2025-09-03 14:25:04
92 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.98 $
43.98$ 		0.61% 2.16K $ 2025-09-03 14:23:28
93 COMP/BTC
43.69 $
43.69$ 		0.51% 1.91K $ 2025-09-03 14:12:39
94 COMP/TWD
43.5 $
43.5$ 		0% 1.78K $ 2025-09-03 14:29:48
95 COMP/EUR
43.47 $
43.47$ 		0.16% 1.72K $ 2025-09-03 11:36:34
96 COMP/USDT
43.75 $
43.75$ 		0.07% 1.31K $ 2025-09-03 14:47:32
97 COMP/VNST
44.05 $
44.05$ 		0.59% 1.27K $ 2025-09-03 14:52:46
98 COMP/USD
43.59 $
43.59$ 		0.42% 1.27K $ 2025-09-03 14:01:51
99 COMP/USDT
43.78 $
43.78$ 		0.02% 1.23K $ 2025-09-03 14:45:50
100 COMP/USDT
43.44 $
43.44$ 		1.64% 1.19K $ 2025-09-03 13:53:00
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování