Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
56.09
$
56.09$
|
0.09% | 6.14M $ | 2024-04-26 22:16:03 | |
| 2 | COMP/USDT |
56.04
$
56.04$
|
0.14% | 3.29M $ | 2024-04-26 22:16:15 | |
| 3 | COMP/USDT |
56.21
$
56.21$
|
0.04% | 2.90M $ | 2024-04-26 21:58:06 | |
| 4 | COMP/USDT |
56.07
$
56.07$
|
0.04% | 1.44M $ | 2024-04-26 22:14:56 | |
| 5 | COMP/USDT |
56.18
$
56.18$
|
0.02% | 1.26M $ | 2024-04-26 22:12:07 | |
| 6 | COMP/USDT |
56.15
$
56.15$
|
0.11% | 1.23M $ | 2024-04-26 22:15:16 | |
| 7 | COMP/USDT |
56.04
$
56.04$
|
99.99% | 838.13K $ | 2024-04-26 22:16:14 | |
| 8 | COMP/USDT |
56.03
$
56.03$
|
0.02% | 753.65K $ | 2024-04-26 22:16:26 | |
| 9 | COMP/USDT |
56.08
$
56.08$
|
0.34% | 722.16K $ | 2024-04-26 22:13:26 | |
| 10 | COMP/USDT |
56.09
$
56.09$
|
0.02% | 717.92K $ | 2024-04-26 22:14:23 | |
| 11 | COMP/USDT |
56.13
$
56.13$
|
0.2% | 510.78K $ | 2024-04-26 22:13:33 | |
| 12 | COMP/USDT |
56.07
$
56.07$
|
0.04% | 464.91K $ | 2024-04-26 22:12:18 | |
| 13 | COMP/USDT |
56.09
$
56.09$
|
0.04% | 412.42K $ | 2024-04-26 22:15:22 | |
| 14 | COMP/USDT |
56.21
$
56.21$
|
0.27% | 403.04K $ | 2024-04-26 22:13:39 | |
| 15 | COMP/USDT |
56.07
$
56.07$
|
0.05% | 397.74K $ | 2024-04-26 22:16:20 | |
| 16 | COMP/USD |
56.09
$
56.09$
|
0.04% | 351.39K $ | 2024-04-26 22:13:58 | |
| 17 | COMP/USDT |
56.07
$
56.07$
|
0.02% | 289.73K $ | 2024-04-26 22:14:30 | |
| 18 | COMP/ETH |
55.91
$
55.91$
|
0.57% | 289.70K $ | 2024-04-26 22:16:03 | |
| 19 | COMP/USDT |
56.07
$
56.07$
|
0.02% | 288.55K $ | 2024-04-26 22:14:36 | |
| 20 | COMP/USDT |
56.05
$
56.05$
|
0.04% | 284.17K $ | 2024-04-26 22:15:26 | |
| 21 | COMP/USDT |
55.91
$
55.91$
|
0.64% | 276.75K $ | 2024-04-26 22:14:26 | |
| 22 | COMP/USDT |
56.13
$
56.13$
|
0.64% | 274.61K $ | 2024-04-26 22:14:40 | |
| 23 | COMP/USDT |
56.05
$
56.05$
|
0.24% | 274.39K $ | 2024-04-26 22:15:53 | |
| 24 | COMP/USDT |
56.06
$
56.06$
|
0.09% | 263.67K $ | 2024-04-26 22:15:04 | |
| 25 | COMP/USDT |
56.08
$
56.08$
|
1.41% | 243.12K $ | 2024-04-26 22:13:14 | |
| 26 | COMP/USDT |
56.06
$
56.06$
|
0.11% | 214.41K $ | 2024-04-26 22:15:35 | |
| 27 | COMP/USDT |
56.13
$
56.13$
|
0.16% | 185.30K $ | 2024-04-26 22:13:33 | |
| 28 | COMP/USDT |
56.07
$
56.07$
|
0.64% | 164.23K $ | 2024-04-26 22:14:03 | |
| 29 | COMP/USDT |
56.16
$
56.16$
|
0.07% | 162.33K $ | 2024-04-26 21:52:35 | |
| 30 | COMP/USDT |
56.14
$
56.14$
|
0.04% | 162.06K $ | 2024-04-26 22:12:08 | |
| 31 | COMP/SGD |
55.97
$
55.97$
|
0.42% | 149.55K $ | 2024-04-26 22:15:00 | |
| 32 | COMP/USDT |
56.18
$
56.18$
|
1.06% | 149.29K $ | 2024-04-26 22:16:17 | |
| 33 | COMP/BTC |
56.01
$
56.01$
|
1.58% | 146.27K $ | 2024-04-26 22:14:03 | |
| 34 | COMP/USDT |
56.09
$
56.09$
|
0.41% | 146.02K $ | 2024-04-26 22:14:41 | |
| 35 | COMP/USDT |
56.08
$
56.08$
|
0.04% | 143.93K $ | 2024-04-26 22:15:23 | |
| 36 | COMP/USDT |
56.09
$
56.09$
|
0.05% | 141.56K $ | 2024-04-26 22:15:11 | |
| 37 | COMP/USDT |
56.08
$
56.08$
|
0.27% | 139.16K $ | 2024-04-26 22:13:28 | |
| 38 | COMP/USDT |
56.08
$
56.08$
|
0.29% | 135.28K $ | 2024-04-26 22:12:00 | |
| 39 | COMP/USDT |
55.99
$
55.99$
|
0.89% | 132.70K $ | 2024-04-26 22:13:28 | |
| 40 | COMP/USDT |
56.11
$
56.11$
|
0.08% | 126.32K $ | 2024-04-26 22:14:09 | |
| 41 | COMP/USDT |
56.09
$
56.09$
|
0.11% | 117.01K $ | 2024-04-26 22:15:16 | |
| 42 | COMP/USDT |
56.08
$
56.08$
|
0.18% | 114.36K $ | 2024-04-26 22:13:29 | |
| 43 | COMP/USDT |
56.08
$
56.08$
|
0.04% | 113.82K $ | 2024-04-26 22:16:13 | |
| 44 | COMP/BTC |
56.23
$
56.23$
|
0.27% | 109.92K $ | 2024-04-26 22:07:17 | |
| 45 | COMP/USDT |
56.18
$
56.18$
|
0.13% | 103.23K $ | 2024-04-26 22:15:10 | |
| 46 | COMP/USDT |
56.07
$
56.07$
|
0.03% | 96.03K $ | 2024-04-26 22:12:15 | |
| 47 | COMP/USDT |
56.13
$
56.13$
|
0.04% | 85.75K $ | 2024-04-26 22:12:29 | |
| 48 | COMP/EUR |
56.18
$
56.18$
|
0.27% | 68.40K $ | 2024-04-26 21:50:40 | |
| 49 | COMP/USDT |
56.07
$
56.07$
|
0.02% | 54.31K $ | 2024-04-26 22:16:14 | |
| 50 | COMP/USDT |
56.11
$
56.11$
|
0.02% | 52.59K $ | 2024-04-26 22:12:34 | |
| 51 | COMP/BTC |
56.17
$
56.17$
|
0.34% | 46.30K $ | 2024-04-26 22:12:07 | |
| 52 | COMP/USDT |
56.06
$
56.06$
|
0.11% | 44.27K $ | 2024-04-26 22:12:38 | |
| 53 | COMP/USD |
56.18
$
56.18$
|
0.04% | 42.66K $ | 2024-04-26 22:06:06 | |
| 54 | COMP/USDT |
56.13
$
56.13$
|
0.05% | 39.65K $ | 2024-04-26 22:16:02 | |
| 55 | COMP/BTC |
56.22
$
56.22$
|
0.5% | 37.04K $ | 2024-04-26 22:15:27 | |
| 56 | COMP/USDT |
56.14
$
56.14$
|
0.18% | 33.00K $ | 2024-04-26 22:02:46 | |
| 57 | COMP/TRY |
56.51
$
56.51$
|
0.44% | 30.22K $ | 2024-04-26 22:14:00 | |
| 58 | COMP/BTC |
56.11
$
56.11$
|
1% | 26.52K $ | 2024-04-26 22:12:19 | |
| 59 | COMP/BTC |
56.28
$
56.28$
|
0.23% | 23.69K $ | 2024-04-26 22:00:04 | |
| 60 | COMP/USD |
56.15
$
56.15$
|
0.04% | 23.18K $ | 2024-04-26 22:14:56 | |
| 61 | COMP/USDT |
56.09
$
56.09$
|
0.11% | 22.08K $ | 2024-04-26 22:12:21 | |
| 62 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.28
$
56.28$
|
0.6% | 20.42K $ | 2024-04-26 21:52:51 | |
| 63 | COMP/EUR |
56.49
$
56.49$
|
0.06% | 19.32K $ | 2024-04-26 22:08:20 | |
| 64 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.4
$
56.4$
|
0.6% | 18.02K $ | 2024-04-26 22:09:38 | |
| 65 | COMP/BTC |
56.14
$
56.14$
|
0.48% | 16.47K $ | 2024-04-26 22:06:49 | |
| 66 | COMP/USDT |
56.36
$
56.36$
|
1.22% | 14.49K $ | 2024-04-26 21:22:59 | |
| 67 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
56.32
$
56.32$
|
0.6% | 14.29K $ | 2024-04-26 22:15:00 | |
| 68 | COMP/BTC |
56.17
$
56.17$
|
0.11% | 13.80K $ | 2024-04-26 22:01:40 | |
| 69 | COMP/USDT |
56.08
$
56.08$
|
0.24% | 12.94K $ | 2024-04-26 22:16:31 | |
| 70 | COMP/USDT |
56.09
$
56.09$
|
0.71% | 12.45K $ | 2024-04-26 22:14:30 | |
| 71 | COMP/USDT |
56.17
$
56.17$
|
0.2% | 10.35K $ | 2024-04-26 22:15:19 | |
| 72 | COMP/USD |
56.12
$
56.12$
|
0.29% | 10.21K $ | 2024-04-26 22:12:46 | |
| 73 | COMP/USD |
56.16
$
56.16$
|
0.26% | 10.15K $ | 2024-04-26 21:49:02 | |
| 74 | COMP/USD |
56.18
$
56.18$
|
1.66% | 9.44K $ | 2024-04-26 22:12:12 | |
| 75 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
56.09
$
56.09$
|
0.04% | 8.67K $ | 2024-04-26 22:08:59 | |
| 76 | COMP/USDT |
56.2
$
56.2$
|
0.32% | 7.84K $ | 2024-04-26 22:10:03 | |
| 77 | COMP/USDT |
56.06
$
56.06$
|
0.63% | 7.83K $ | 2024-04-26 22:14:52 | |
| 78 | COMP/USDT |
55.99
$
55.99$
|
0.48% | 7.53K $ | 2024-04-26 22:13:51 | |
| 79 | COMP/BTC |
56.52
$
56.52$
|
1.26% | 6.92K $ | 2024-04-26 21:56:15 | |
| 80 | COMP/PHP |
56.44
$
56.44$
|
0.8% | 5.60K $ | 2024-04-26 22:14:27 | |
| 81 | COMP/USDC |
56.2
$
56.2$
|
1.08% | 5.22K $ | 2024-04-26 22:13:52 | |
| 82 | COMP/BTC |
56.23
$
56.23$
|
1.13% | 5.07K $ | 2024-04-26 22:13:51 | |
| 83 | COMP/USDT |
56.12
$
56.12$
|
0.02% | 4.90K $ | 2024-04-26 22:09:23 | |
| 84 | COMP/USDT |
56.19
$
56.19$
|
1.24% | 4.79K $ | 2024-04-26 22:11:17 | |
| 85 | COMP/USDC |
56.25
$
56.25$
|
0.25% | 4.56K $ | 2024-04-26 21:29:14 | |
| 86 | COMP/USD |
56.09
$
56.09$
|
0.39% | 3.30K $ | 2024-04-26 22:14:54 | |
| 87 | COMP/USDT |
56.3
$
56.3$
|
0% | 2.98K $ | 2024-04-26 14:42:08 | |
| 88 | COMP/USD |
56.28
$
56.28$
|
0.6% | 2.98K $ | 2024-04-26 22:11:17 | |
| 89 | COMP/USD |
56.31
$
56.31$
|
0.14% | 2.86K $ | 2024-04-26 22:07:01 | |
| 90 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
56.25
$
56.25$
|
0.6% | 2.25K $ | 2024-04-26 19:51:52 | |
| 91 | COMP/USDT |
56.17
$
56.17$
|
0.23% | 2.12K $ | 2024-04-26 22:07:02 | |
| 92 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC00E94CB662C3520282E6F5717214004A7F26888 |
55.86
$
55.86$
|
0.6% | 1.66K $ | 2024-04-26 14:54:30 | |
| 93 | 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
56.13
$
56.13$
|
0.65% | 1.55K $ | 2024-04-26 21:55:26 | |
| 94 | COMP/EUR |
56.19
$
56.19$
|
0.26% | 1.53K $ | 2024-04-26 22:00:02 | |
| 95 | COMP/XBT |
56.49
$
56.49$
|
0.11% | 1.44K $ | 2024-04-26 20:56:23 | |
| 96 | COMP/USDT |
56.09
$
56.09$
|
0% | 1.28K $ | 2024-04-26 22:14:40 | |
| 97 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
56.36
$
56.36$
|
0.62% | 1.24K $ | 2024-04-26 22:02:28 | |
| 98 | COMP/THB |
56.08
$
56.08$
|
1.04% | 1.16K $ | 2024-04-26 22:14:26 | |
| 99 | COMP/BTC |
56.17
$
56.17$
|
0.34% | 574.14 $ | 2024-04-26 22:08:38 | |
| 100 | COMP/USDT |
56.07
$
56.07$
|
0.55% | 510.99 $ | 2024-04-26 22:16:08 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
