10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
16.34 $
16.34$ 		0.06% 983.04K $ 2026-07-29 15:56:37
2 COMP/USDT
16.24 $
16.24$ 		0.55% 921.41K $ 2026-07-29 13:30:35
3 COMP/USDT
16.42 $
16.42$ 		0.06% 629.05K $ 2026-07-29 15:56:43
4 COMP/USDT
16.43 $
16.43$ 		0.24% 490.20K $ 2026-07-29 15:56:23
5 COMP/USDT
16.38 $
16.38$ 		0.06% 423.21K $ 2026-07-29 15:53:50
6
HTX HTX
COMP/USDT
16.38 $
16.38$ 		0.67% 403.59K $ 2026-07-29 15:56:24
7 COMP/USDT
16.37 $
16.37$ 		0.24% 348.18K $ 2026-07-29 15:56:30
8 COMP/USDT
16.41 $
16.41$ 		0.12% 313.27K $ 2026-07-29 15:56:33
9
P2B P2B
COMP/USDT
16.4 $
16.4$ 		1.16% 283.56K $ 2026-07-29 15:56:46
10 COMP/USDT
16.4 $
16.4$ 		0.43% 282.19K $ 2026-07-29 15:56:46
11 COMP/USDT
16.4 $
16.4$ 		0.06% 252.27K $ 2026-07-29 15:55:25
12 COMP/USDT
16.41 $
16.41$ 		0.06% 205.95K $ 2026-07-29 15:56:30
13 COMP/TRY
16.41 $
16.41$ 		0.57% 180.57K $ 2026-07-29 15:56:28
14 COMP/USDT
16.4 $
16.4$ 		0.24% 177.52K $ 2026-07-29 15:56:36
15
OKX OKX
COMP/USDT
16.41 $
16.41$ 		0.06% 156.65K $ 2026-07-29 15:55:50
16 COMP/USDT
16.38 $
16.38$ 		0.12% 156.16K $ 2026-07-29 15:54:08
17 COMP/USDT
16.54 $
16.54$ 		1.63% 147.21K $ 2026-07-29 15:56:23
18
P2B P2B
COMP/USD
16.44 $
16.44$ 		1.16% 140.07K $ 2026-07-29 15:56:46
19 COMP/USDT
16.4 $
16.4$ 		0.3% 138.32K $ 2026-07-29 15:56:46
20 COMP/USDT
16.41 $
16.41$ 		0.12% 133.29K $ 2026-07-29 15:56:36
21 COMP/USDT
16.4 $
16.4$ 		0.06% 110.66K $ 2026-07-29 15:56:42
22 COMP/KRW
16.22 $
16.22$ 		0.42% 104.59K $ 2026-07-29 15:34:10
23 COMP/USDT
16.41 $
16.41$ 		0.06% 100.99K $ 2026-07-29 15:55:06
24 COMP/USDT
16.4 $
16.4$ 		0.12% 99.37K $ 2026-07-29 15:56:46
25 COMP/USDT
16.44 $
16.44$ 		0.18% 94.99K $ 2026-07-29 15:56:37
26 COMP/USDT
16.38 $
16.38$ 		0.06% 94.02K $ 2026-07-29 15:55:47
27 COMP/USDT
16.39 $
16.39$ 		0.24% 92.10K $ 2026-07-29 15:56:49
28 COMP/USDT
16.39 $
16.39$ 		0.18% 90.61K $ 2026-07-29 15:56:29
29 COMP/USD
16.43 $
16.43$ 		0.12% 90.23K $ 2026-07-29 15:55:37
30 COMP/USD
16.43 $
16.43$ 		0.12% 79.68K $ 2026-07-29 15:55:08
31 COMP/USDT
16.4 $
16.4$ 		0.06% 79.47K $ 2026-07-29 15:56:36
32 COMP/USDT
16.4 $
16.4$ 		0.12% 68.99K $ 2026-07-29 15:56:45
33 COMP/USDC
16.43 $
16.43$ 		0.3% 66.38K $ 2026-07-29 15:56:36
34 COMP/USDT
16.43 $
16.43$ 		0.7% 61.20K $ 2026-07-29 15:56:47
35 COMP/USDC
16.38 $
16.38$ 		0.3% 59.86K $ 2026-07-29 15:56:29
36 COMP/USDT
16.42 $
16.42$ 		0.12% 58.40K $ 2026-07-29 15:54:47
37 COMP/USDT
16.39 $
16.39$ 		0.06% 56.54K $ 2026-07-29 15:56:28
38 COMP/USDT
16.41 $
16.41$ 		0.12% 50.87K $ 2026-07-29 15:56:38
39 COMP/EUR
16.38 $
16.38$ 		0.35% 49.47K $ 2026-07-29 15:56:36
40 COMP/USDT
16.39 $
16.39$ 		0.91% 49.16K $ 2026-07-29 15:56:23
41 COMP/USDT
16.4 $
16.4$ 		0.06% 48.57K $ 2026-07-29 15:56:43
42 COMP/USDT
16.44 $
16.44$ 		0.18% 40.63K $ 2026-07-29 15:29:21
43 COMP/EUR
16.41 $
16.41$ 		0.17% 38.62K $ 2026-07-29 15:54:45
44 COMP/USDT
16.41 $
16.41$ 		0.12% 36.74K $ 2026-07-29 15:55:39
45 COMP/USDT
16.39 $
16.39$ 		0.24% 36.20K $ 2026-07-29 15:56:30
46 COMP/USDT
16.4 $
16.4$ 		0.43% 33.84K $ 2026-07-29 15:55:35
47 COMP/USDT
16.4 $
16.4$ 		0.41% 33.84K $ 2026-07-29 15:55:38
48 COMP/USD
16.4 $
16.4$ 		0.12% 31.53K $ 2026-07-29 15:42:43
49 COMP/USDT
16.41 $
16.41$ 		0.06% 31.20K $ 2026-07-29 15:54:28
50 COMP/TRY
16.43 $
16.43$ 		0.31% 31.20K $ 2026-07-29 15:51:43
51 COMP/IDR
16.36 $
16.36$ 		0.3% 30.97K $ 2026-07-29 15:56:48
52 COMP/KRW
16.26 $
16.26$ 		0.21% 25.98K $ 2026-07-29 15:43:35
53 COMP/USDT
16.38 $
16.38$ 		0.37% 21.64K $ 2026-07-29 15:56:34
54 COMP/USDT
16.39 $
16.39$ 		0.73% 17.56K $ 2026-07-29 15:56:37
55 COMP/INR
17.42 $
17.42$ 		0.03% 16.88K $ 2026-07-29 15:56:37
56 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
16.4 $
16.4$ 		0.61% 16.00K $ 2026-07-29 15:45:09
57 COMP/USD
16.4 $
16.4$ 		0.12% 15.74K $ 2026-07-29 15:55:06
58 COMP/USDT
16.42 $
16.42$ 		0.12% 14.86K $ 2026-07-29 15:55:37
59 COMP/USDT
16.41 $
16.41$ 		0.06% 14.20K $ 2026-07-29 15:54:07
60 COMP/USDT
16.42 $
16.42$ 		0.12% 11.76K $ 2026-07-29 15:55:34
61 COMP/USDC
16.19 $
16.19$ 		0.43% 10.35K $ 2026-07-29 14:52:31
62 COMP/USDT
16.38 $
16.38$ 		0.06% 10.32K $ 2026-07-29 15:55:38
63 COMP/EUR
16.43 $
16.43$ 		0.14% 9.24K $ 2026-07-29 15:54:36
64 COMP/EUR
16.43 $
16.43$ 		0.14% 9.06K $ 2026-07-29 15:55:46
65 COMP/USDT
16.39 $
16.39$ 		0.3% 8.30K $ 2026-07-29 15:55:05
66 COMP/USDT
16.41 $
16.41$ 		0.3% 7.62K $ 2026-07-29 15:54:51
67 COMP/TRY
16.41 $
16.41$ 		0.13% 6.68K $ 2026-07-29 15:54:56
68 COMP/USDC
16.41 $
16.41$ 		2.29% 5.57K $ 2026-07-29 15:56:45
69 COMP/EUR
16.43 $
16.43$ 		0.14% 4.62K $ 2026-07-29 15:55:06
70 COMP/TRY
16.4 $
16.4$ 		0.68% 4.48K $ 2026-07-29 15:55:36
71 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.4 $
16.4$ 		0.61% 4.23K $ 2026-07-29 15:54:56
72 COMP/BRL
16.47 $
16.47$ 		1.19% 3.55K $ 2026-07-29 15:55:07
73 COMP/USDT
16.41 $
16.41$ 		0.12% 3.14K $ 2026-07-29 15:54:07
74 COMP/USD
16.23 $
16.23$ 		0.12% 3.12K $ 2026-07-29 14:43:40
75 COMP/USDT
16.4 $
16.4$ 		0.49% 2.96K $ 2026-07-29 15:56:46
76 COMP/USD
16.35 $
16.35$ 		3.37% 2.81K $ 2026-07-29 15:56:50
77 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
16.4 $
16.4$ 		0.63% 2.71K $ 2026-07-29 15:56:30
78 COMP/USDT
16.43 $
16.43$ 		0.85% 2.63K $ 2026-07-29 15:56:48
79
OKX OKX
COMP/USDC
16.34 $
16.34$ 		0.3% 2.37K $ 2026-07-29 15:47:04
80 COMP/USDT
16.16 $
16.16$ 		0.18% 2.35K $ 2026-07-29 15:47:53
81 COMP/USDT
16.21 $
16.21$ 		0.12% 2.04K $ 2026-07-29 12:46:21
82 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
16.34 $
16.34$ 		0.61% 2.00K $ 2026-07-29 15:38:48
83 COMP/USDT
16.41 $
16.41$ 		0.03% 1.55K $ 2026-07-29 15:56:37
84 COMP/USDT
16.24 $
16.24$ 		0.49% 1.20K $ 2026-07-29 15:55:34
85
OKX OKX
COMP/EUR
16.25 $
16.25$ 		0.35% 1.14K $ 2026-07-29 14:19:20
86 COMP/TWD
16.33 $
16.33$ 		3.56% 1.14K $ 2026-07-29 14:51:39
87 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
16.27 $
16.27$ 		0.62% 811.93 $ 2026-07-29 15:43:01
88 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
16.3 $
16.3$ 		0.66% 774.22 $ 2026-07-29 15:36:42
89 COMP/USD
16.43 $
16.43$ 		0.37% 769.14 $ 2026-07-29 15:56:42
90 COMP/KRW
17.17 $
17.17$ 		6.55% 616.56 $ 2026-07-29 04:55:16
91 COMP/THB
16.48 $
16.48$ 		3.4% 550.57 $ 2026-07-29 15:31:17
92 COMP/USDT
15.78 $
15.78$ 		4.98% 530.21 $ 2026-07-29 13:23:51
93 COMP/BTC
15.84 $
15.84$ 		0.83% 497.19 $ 2026-07-29 08:26:29
94 COMP/USD
16.32 $
16.32$ 		0.44% 492.68 $ 2026-07-29 15:20:22
95 COMP/USDT
16.11 $
16.11$ 		3.94% 317.11 $ 2026-07-29 06:20:41
96 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
16.27 $
16.27$ 		0.63% 255.54 $ 2026-07-29 15:37:41
97 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
16.24 $
16.24$ 		0.64% 250.68 $ 2026-07-29 15:35:06
98 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
16.29 $
16.29$ 		0.61% 223.90 $ 2026-07-29 15:36:42
99 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.24 $
16.24$ 		0.6% 219.05 $ 2026-07-29 15:31:57
100 COMP/EUR
16.3 $
16.3$ 		7.55% 209.59 $ 2026-07-29 11:30:28
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování