10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
33.82 $
33.82$ 		0.24% 2.35M $ 2025-11-09 00:26:42
2 COMP/USDT
33.91 $
33.91$ 		0.03% 2.14M $ 2025-11-09 00:33:22
3 COMP/USDT
33.91 $
33.91$ 		0.1% 2.12M $ 2025-11-09 00:34:27
4
HTX HTX
COMP/USDT
33.94 $
33.94$ 		0.06% 1.99M $ 2025-11-09 00:35:14
5
P2B P2B
COMP/USDT
33.84 $
33.84$ 		0.03% 1.07M $ 2025-11-09 00:27:05
6 COMP/USDT
33.7 $
33.7$ 		0.03% 903.81K $ 2025-11-09 00:28:27
7 COMP/USDT
33.91 $
33.91$ 		0.06% 903.47K $ 2025-11-09 00:33:31
8 COMP/USDT
33.8 $
33.8$ 		0.23% 821.62K $ 2025-11-09 00:32:01
9 COMP/USD
33.9 $
33.9$ 		0.09% 789.43K $ 2025-11-09 00:32:31
10 COMP/USDT
33.88 $
33.88$ 		0.68% 685.53K $ 2025-11-09 00:19:56
11 COMP/USDT
33.9 $
33.9$ 		0.09% 669.80K $ 2025-11-09 00:34:56
12
OKX OKX
COMP/USDT
33.86 $
33.86$ 		0.06% 665.49K $ 2025-11-09 00:33:47
13 COMP/USDT
33.9 $
33.9$ 		0.15% 660.37K $ 2025-11-09 00:34:41
14 COMP/USDT
33.89 $
33.89$ 		0.18% 640.92K $ 2025-11-09 00:33:12
15 COMP/USDT
33.84 $
33.84$ 		0.12% 590.91K $ 2025-11-09 00:29:37
16 COMP/USDT
33.77 $
33.77$ 		0.03% 582.26K $ 2025-11-09 00:30:04
17 COMP/USDT
33.73 $
33.73$ 		0.03% 569.64K $ 2025-11-09 00:28:30
18 COMP/USDT
33.71 $
33.71$ 		0.03% 472.17K $ 2025-11-09 00:28:53
19 COMP/USDT
33.86 $
33.86$ 		0.18% 432.77K $ 2025-11-09 00:32:16
20 COMP/USDT
33.87 $
33.87$ 		0.09% 423.56K $ 2025-11-09 00:32:27
21 COMP/USDT
33.91 $
33.91$ 		0.03% 419.40K $ 2025-11-09 00:26:55
22 COMP/USDT
33.71 $
33.71$ 		0.06% 404.62K $ 2025-11-09 00:28:47
23 COMP/USDT
33.88 $
33.88$ 		0.06% 387.91K $ 2025-11-09 00:32:40
24 COMP/USDT
33.98 $
33.98$ 		0.91% 361.97K $ 2025-11-09 00:28:44
25 COMP/USDT
33.91 $
33.91$ 		0.15% 339.65K $ 2025-11-09 00:33:32
26 COMP/USDT
33.79 $
33.79$ 		0.03% 315.99K $ 2025-11-09 00:28:27
27 COMP/USDT
33.88 $
33.88$ 		0.15% 305.60K $ 2025-11-09 00:34:50
28 COMP/USDT
33.86 $
33.86$ 		0.49% 254.00K $ 2025-11-09 00:32:31
29 COMP/USDT
33.86 $
33.86$ 		0.43% 251.77K $ 2025-11-09 00:32:36
30 COMP/USDT
33.8 $
33.8$ 		0.09% 247.20K $ 2025-11-09 00:30:36
31 COMP/USDT
33.7 $
33.7$ 		0.62% 242.67K $ 2025-11-09 00:32:39
32 COMP/USDT
33.85 $
33.85$ 		0.06% 240.91K $ 2025-11-09 00:31:17
33 COMP/USDT
33.97 $
33.97$ 		0.12% 228.04K $ 2025-11-09 00:35:11
34 COMP/USDT
33.76 $
33.76$ 		0.06% 211.10K $ 2025-11-09 00:29:50
35 COMP/USDT
33.74 $
33.74$ 		0.12% 209.91K $ 2025-11-09 00:30:21
36 COMP/EUR
33.91 $
33.91$ 		0.69% 209.53K $ 2025-11-09 00:23:29
37 COMP/USDT
33.89 $
33.89$ 		0.03% 156.73K $ 2025-11-09 00:34:30
38 COMP/USDT
33.84 $
33.84$ 		0.81% 152.06K $ 2025-11-09 00:31:58
39 COMP/USDT
33.85 $
33.85$ 		0.21% 144.07K $ 2025-11-09 00:33:22
40 COMP/TRY
33.87 $
33.87$ 		0.63% 140.17K $ 2025-11-09 00:30:43
41 COMP/USDT
33.89 $
33.89$ 		0.18% 130.20K $ 2025-11-09 00:33:46
42 COMP/USDT
33.89 $
33.89$ 		0.06% 114.24K $ 2025-11-09 00:34:28
43 COMP/USDT
33.99 $
33.99$ 		1.17% 109.07K $ 2025-11-09 00:34:02
44 COMP/USDT
33.84 $
33.84$ 		0.24% 105.65K $ 2025-11-09 00:34:25
45 COMP/USDT
33.75 $
33.75$ 		0.35% 92.95K $ 2025-11-09 00:30:42
46 COMP/TRY
33.85 $
33.85$ 		0.55% 90.91K $ 2025-11-09 00:34:11
47 COMP/USDT
33.8 $
33.8$ 		0.12% 87.26K $ 2025-11-09 00:30:11
48 COMP/TRY
33.75 $
33.75$ 		0.28% 86.10K $ 2025-11-09 00:34:06
49 COMP/USDT
33.88 $
33.88$ 		0.03% 82.56K $ 2025-11-09 00:35:00
50 COMP/USD
33.95 $
33.95$ 		0.03% 80.39K $ 2025-11-09 00:20:20
51 COMP/USDT
33.9 $
33.9$ 		0.09% 77.95K $ 2025-11-09 00:32:06
52 COMP/USDT
33.89 $
33.89$ 		0.12% 73.22K $ 2025-11-09 00:32:52
53 COMP/TRY
34.07 $
34.07$ 		0.28% 69.80K $ 2025-11-09 00:33:38
54 COMP/USDC
33.8 $
33.8$ 		0.56% 64.11K $ 2025-11-09 00:34:53
55 COMP/USDT
33.74 $
33.74$ 		0.03% 63.08K $ 2025-11-09 00:28:51
56 COMP/EUR
33.69 $
33.69$ 		0.82% 61.35K $ 2025-11-09 00:26:29
57 COMP/USDT
34.26 $
34.26$ 		0.2% 53.98K $ 2025-11-09 00:06:08
58 COMP/USDT
33.85 $
33.85$ 		0.06% 50.49K $ 2025-11-09 00:34:59
59 COMP/EUR
34.36 $
34.36$ 		0.3% 48.58K $ 2025-11-09 00:08:10
60 COMP/USDT
33.93 $
33.93$ 		0.21% 47.76K $ 2025-11-09 00:33:55
61 COMP/BTC
33.92 $
33.92$ 		0.6% 41.80K $ 2025-11-09 00:32:14
62 COMP/USDT
33.87 $
33.87$ 		0.24% 38.88K $ 2025-11-09 00:31:32
63 COMP/BTC
33.77 $
33.77$ 		0.3% 35.37K $ 2025-11-09 00:26:17
64 COMP/USDT
33.82 $
33.82$ 		0.03% 34.98K $ 2025-11-09 00:27:52
65 COMP/USDT
34.27 $
34.27$ 		0.24% 32.64K $ 2025-11-09 00:07:38
66 COMP/IDR
33.97 $
33.97$ 		0.35% 30.59K $ 2025-11-09 00:32:46
67 COMP/EUR
33.86 $
33.86$ 		0.03% 27.52K $ 2025-11-09 00:04:22
68 COMP/EUR
33.89 $
33.89$ 		0.07% 27.37K $ 2025-11-09 00:28:41
69 COMP/USDT
33.71 $
33.71$ 		1.03% 22.61K $ 2025-11-09 00:28:17
70 COMP/USDT
33.86 $
33.86$ 		0.33% 20.70K $ 2025-11-09 00:33:41
71 COMP/USD
33.95 $
33.95$ 		0.03% 20.18K $ 2025-11-09 00:32:56
72 COMP/USDT
33.89 $
33.89$ 		0.68% 18.92K $ 2025-11-09 00:34:46
73
P2B P2B
COMP/USD
34 $
34$ 		0.06% 16.16K $ 2025-11-09 00:35:10
74 COMP/USD
33.83 $
33.83$ 		0.15% 13.31K $ 2025-11-09 00:29:16
75 COMP/USDT
33.88 $
33.88$ 		0.09% 10.59K $ 2025-11-09 00:32:58
76 COMP/USD
33.93 $
33.93$ 		0.01% 10.40K $ 2025-11-09 00:19:32
77 COMP/USDT
33.73 $
33.73$ 		0.23% 9.69K $ 2025-11-09 00:28:33
78 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
33.81 $
33.81$ 		0.6% 8.97K $ 2025-11-09 00:34:33
79 COMP/USDT
33.81 $
33.81$ 		0.02% 7.78K $ 2025-11-09 00:31:54
80 COMP/USDT
33.89 $
33.89$ 		0.04% 7.02K $ 2025-11-09 00:28:13
81 COMP/EUR
33.86 $
33.86$ 		0.03% 6.93K $ 2025-11-09 00:23:05
82 COMP/USD
33.89 $
33.89$ 		0.15% 6.18K $ 2025-11-09 00:32:05
83 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
33.8 $
33.8$ 		0.61% 6.08K $ 2025-11-09 00:34:45
84 COMP/THB
33.9 $
33.9$ 		4.45% 5.87K $ 2025-11-09 00:24:13
85 COMP/USD
33.68 $
33.68$ 		3.06% 5.72K $ 2025-11-09 00:33:48
86 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
34.37 $
34.37$ 		0.61% 5.13K $ 2025-11-09 00:05:12
87 COMP/BTC
33.7 $
33.7$ 		0.3% 4.46K $ 2025-11-08 22:42:23
88 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
34.12 $
34.12$ 		0.61% 4.00K $ 2025-11-09 00:06:00
89 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
34.4 $
34.4$ 		0.61% 3.52K $ 2025-11-09 00:08:49
90 COMP/XBT
33.69 $
33.69$ 		0.6% 3.41K $ 2025-11-09 00:04:22
91 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
34.12 $
34.12$ 		0.6% 2.86K $ 2025-11-09 00:30:14
92 COMP/TWD
33.91 $
33.91$ 		0% 2.24K $ 2025-11-09 00:30:50
93 COMP/USDT
34.37 $
34.37$ 		0% 2.02K $ 2025-11-09 00:04:11
94 COMP/USD
34.43 $
34.43$ 		0.67% 2.01K $ 2025-11-09 00:01:00
95 COMP/USDT
33.79 $
33.79$ 		0.03% 1.63K $ 2025-11-09 00:31:13
96 COMP/TRY
33.88 $
33.88$ 		1.11% 1.58K $ 2025-11-09 00:34:30
97 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
34.2 $
34.2$ 		0.65% 1.52K $ 2025-11-09 00:14:16
98 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
34.1 $
34.1$ 		0.61% 1.47K $ 2025-11-09 00:33:32
99 COMP/USDT
33.86 $
33.86$ 		0.09% 1.26K $ 2025-11-09 00:31:48
100 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
33.63 $
33.63$ 		0.89% 1.11K $ 2025-11-09 00:20:42
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování