10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
21.2 $
21.2$ 		0.19% 6.30M $ 2026-04-14 17:10:13
2 COMP/USDT
21.26 $
21.26$ 		0.09% 3.03M $ 2026-04-14 17:18:05
3
P2B P2B
COMP/USDT
21.28 $
21.28$ 		0.09% 2.59M $ 2026-04-14 17:18:09
4 COMP/KRW
21.31 $
21.31$ 		0.35% 2.49M $ 2026-04-14 17:15:52
5 COMP/USDT
21.19 $
21.19$ 		0.09% 1.62M $ 2026-04-14 17:10:51
6 COMP/USDT
21.28 $
21.28$ 		0.09% 1.51M $ 2026-04-14 17:18:09
7
P2B P2B
COMP/USD
21.27 $
21.27$ 		0.09% 1.30M $ 2026-04-14 17:18:09
8 COMP/USDT
21.26 $
21.26$ 		0.28% 1.20M $ 2026-04-14 17:16:56
9 COMP/USDT
21.18 $
21.18$ 		0.05% 1.11M $ 2026-04-14 17:11:45
10 COMP/USDT
21.24 $
21.24$ 		0.23% 992.16K $ 2026-04-14 17:17:06
11 COMP/USDT
21.26 $
21.26$ 		0.23% 930.23K $ 2026-04-14 17:17:21
12
HTX HTX
COMP/USDT
21.31 $
21.31$ 		0.37% 900.83K $ 2026-04-14 17:18:13
13 COMP/USDT
21.28 $
21.28$ 		0.14% 782.30K $ 2026-04-14 17:14:41
14
OKX OKX
COMP/USDT
21.27 $
21.27$ 		0.09% 702.28K $ 2026-04-14 17:16:58
15 COMP/USD
21.27 $
21.27$ 		0.14% 677.16K $ 2026-04-14 17:14:16
16 COMP/USDT
21.23 $
21.23$ 		0.09% 640.93K $ 2026-04-14 17:18:33
17 COMP/USDT
21.18 $
21.18$ 		0.05% 543.38K $ 2026-04-14 17:11:57
18 COMP/USDT
21.27 $
21.27$ 		0.09% 512.94K $ 2026-04-14 17:17:52
19 COMP/USDT
21.24 $
21.24$ 		0.38% 490.16K $ 2026-04-14 17:17:39
20 COMP/USDT
21.19 $
21.19$ 		0.09% 476.77K $ 2026-04-14 17:11:02
21 COMP/TRY
21.17 $
21.17$ 		0.27% 467.66K $ 2026-04-14 17:10:35
22 COMP/USDT
21.18 $
21.18$ 		0.05% 447.15K $ 2026-04-14 17:10:56
23 COMP/USDT
21.2 $
21.2$ 		0.1% 415.39K $ 2026-04-14 17:17:34
24 COMP/USDT
21.23 $
21.23$ 		0.09% 412.34K $ 2026-04-14 17:14:00
25 COMP/USDT
21.2 $
21.2$ 		0.05% 409.50K $ 2026-04-14 17:13:35
26 COMP/USD
21.27 $
21.27$ 		0.14% 390.74K $ 2026-04-14 17:16:32
27 COMP/USDT
21.2 $
21.2$ 		-0.33% 386.93K $ 2026-04-14 17:14:10
28 COMP/USDT
21.19 $
21.19$ 		0.05% 374.73K $ 2026-04-14 17:11:53
29 COMP/USDT
21.26 $
21.26$ 		0.05% 359.81K $ 2026-04-14 17:18:26
30 COMP/EUR
21.19 $
21.19$ 		0.09% 315.97K $ 2026-04-14 17:12:28
31 COMP/TRY
21.14 $
21.14$ 		0.35% 309.51K $ 2026-04-14 17:10:22
32 COMP/USDT
21.26 $
21.26$ 		0.09% 305.38K $ 2026-04-14 17:17:47
33 COMP/USDT
21.27 $
21.27$ 		0.19% 298.33K $ 2026-04-14 17:18:24
34 COMP/TRY
21.24 $
21.24$ 		0.11% 263.63K $ 2026-04-14 17:18:10
35 COMP/USD
21.2 $
21.2$ 		0.14% 251.42K $ 2026-04-14 17:14:13
36 COMP/USDT
21.26 $
21.26$ 		0.05% 235.96K $ 2026-04-14 17:16:28
37 COMP/USDT
21.27 $
21.27$ 		0.24% 223.13K $ 2026-04-14 17:18:39
38 COMP/USDT
21.27 $
21.27$ 		0.05% 221.13K $ 2026-04-14 17:18:10
39 COMP/USDT
21.03 $
21.03$ 		1.31% 215.88K $ 2026-04-14 17:12:39
40 COMP/USDT
21.23 $
21.23$ 		0.05% 205.53K $ 2026-04-14 17:18:28
41 COMP/USDT
21.21 $
21.21$ 		0.09% 191.98K $ 2026-04-14 17:12:45
42 COMP/USDT
21.19 $
21.19$ 		0.09% 171.23K $ 2026-04-14 17:18:32
43 COMP/USD
21.27 $
21.27$ 		0.09% 167.91K $ 2026-04-14 17:14:48
44 COMP/KRW
21.25 $
21.25$ 		0.73% 162.71K $ 2026-04-14 17:10:46
45 COMP/USDT
21.25 $
21.25$ 		0.23% 156.22K $ 2026-04-14 17:06:21
46 COMP/EUR
21.26 $
21.26$ 		0.33% 152.74K $ 2026-04-14 17:17:11
47 COMP/USDT
21.2 $
21.2$ 		0.24% 128.17K $ 2026-04-14 17:11:25
48 COMP/USDC
21.27 $
21.27$ 		0.19% 122.06K $ 2026-04-14 17:17:54
49 COMP/TRY
21.26 $
21.26$ 		0.73% 113.58K $ 2026-04-14 17:12:43
50 COMP/USDT
21.25 $
21.25$ 		0.09% 112.21K $ 2026-04-14 17:17:03
51 COMP/USDT
21.26 $
21.26$ 		0.37% 111.53K $ 2026-04-14 17:16:20
52 COMP/USDT
21.22 $
21.22$ 		0.31% 110.02K $ 2026-04-14 17:15:06
53 COMP/USDT
21.31 $
21.31$ 		1.4% 90.31K $ 2026-04-14 17:17:17
54 COMP/USDT
21.19 $
21.19$ 		0.05% 85.71K $ 2026-04-14 17:10:48
55 COMP/USDT
21.18 $
21.18$ 		0.81% 82.36K $ 2026-04-14 17:11:47
56 COMP/USDC
21.27 $
21.27$ 		0.19% 81.82K $ 2026-04-14 17:15:25
57 COMP/USDT
21.25 $
21.25$ 		0.09% 79.62K $ 2026-04-14 17:16:16
58 COMP/USDT
21.16 $
21.16$ 		0.28% 77.78K $ 2026-04-14 17:10:23
59 COMP/USDT
21.15 $
21.15$ 		0.52% 65.91K $ 2026-04-14 17:11:16
60 COMP/USDT
21.2 $
21.2$ 		0.33% 61.02K $ 2026-04-14 17:18:29
61 COMP/EUR
21.19 $
21.19$ 		0.22% 55.02K $ 2026-04-14 16:52:40
62 COMP/USDC
21.18 $
21.18$ 		0.42% 54.94K $ 2026-04-14 17:12:04
63 COMP/EUR
21.2 $
21.2$ 		0.39% 54.37K $ 2026-04-14 17:02:18
64 COMP/USDT
21.22 $
21.22$ 		0.19% 52.63K $ 2026-04-14 17:15:48
65 COMP/USD
21.27 $
21.27$ 		0.19% 52.03K $ 2026-04-14 17:16:44
66 COMP/USDT
21.22 $
21.22$ 		0.28% 51.51K $ 2026-04-14 17:13:58
67 COMP/USDT
21.23 $
21.23$ 		0.05% 47.14K $ 2026-04-14 17:15:57
68 COMP/USDT
21.18 $
21.18$ 		0.33% 32.29K $ 2026-04-14 17:12:43
69 COMP/IDR
21.24 $
21.24$ 		0.18% 30.36K $ 2026-04-14 17:12:57
70 COMP/USDT
21.22 $
21.22$ 		0.38% 28.29K $ 2026-04-14 17:13:13
71 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
21.31 $
21.31$ 		0.61% 24.95K $ 2026-04-14 17:06:35
72 COMP/USDC
21.17 $
21.17$ 		2.14% 22.31K $ 2026-04-14 17:09:31
73 COMP/USDT
21.28 $
21.28$ 		0.05% 22.27K $ 2026-04-14 17:16:01
74 COMP/USD
21.18 $
21.18$ 		0.12% 21.97K $ 2026-04-14 16:59:20
75 COMP/USDT
21.28 $
21.28$ 		0.1% 15.50K $ 2026-04-14 17:17:02
76 COMP/USDT
21.28 $
21.28$ 		0.03% 15.03K $ 2026-04-14 17:17:36
77 COMP/EUR
21.2 $
21.2$ 		0.22% 13.39K $ 2026-04-14 17:05:51
78 COMP/USDT
21.01 $
21.01$ 		0.12% 12.95K $ 2026-04-14 16:58:16
79 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
21.29 $
21.29$ 		0.61% 10.80K $ 2026-04-14 17:17:56
80 COMP/USDT
21.25 $
21.25$ 		0.28% 10.70K $ 2026-04-14 17:13:29
81 COMP/BRL
21.16 $
21.16$ 		0.66% 8.15K $ 2026-04-14 17:17:35
82 COMP/USDT
21.18 $
21.18$ 		1.09% 7.52K $ 2026-04-14 17:11:42
83 COMP/BTC
21.26 $
21.26$ 		0.81% 7.50K $ 2026-04-14 17:06:34
84 COMP/XBT
21.01 $
21.01$ 		1.19% 6.45K $ 2026-04-14 16:40:40
85 COMP/KRW
21.27 $
21.27$ 		9.19% 6.13K $ 2026-04-14 16:59:37
86 COMP/USDT
21.19 $
21.19$ 		0.63% 5.96K $ 2026-04-14 17:18:16
87 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
21.19 $
21.19$ 		0.62% 5.79K $ 2026-04-14 17:06:55
88 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
20.95 $
20.95$ 		0.62% 4.82K $ 2026-04-14 16:14:53
89 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
21.32 $
21.32$ 		0.6% 4.52K $ 2026-04-14 17:02:20
90 COMP/TRY
21.21 $
21.21$ 		0.87% 4.34K $ 2026-04-14 17:14:13
91
OKX OKX
COMP/USD
21.24 $
21.24$ 		0.28% 4.21K $ 2026-04-14 16:57:40
92 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
21.22 $
21.22$ 		0.63% 3.69K $ 2026-04-14 17:06:46
93 COMP/USD
21.09 $
21.09$ 		3.22% 3.61K $ 2026-04-14 17:10:50
94 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
21.11 $
21.11$ 		0.63% 2.97K $ 2026-04-14 17:00:59
95 COMP/USDT
21.2 $
21.2$ 		0.09% 2.72K $ 2026-04-14 17:12:18
96 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
21.16 $
21.16$ 		0.66% 2.63K $ 2026-04-14 17:03:08
97 COMP/USD
20.98 $
20.98$ 		0.48% 2.38K $ 2026-04-14 17:00:06
98 COMP/USDT
21.2 $
21.2$ 		0.05% 2.33K $ 2026-04-14 17:14:24
99 COMP/USDC
21.3 $
21.3$ 		0.37% 2.28K $ 2026-04-14 17:17:28
100 COMP/BTC
21 $
21$ 		0.8% 1.65K $ 2026-04-14 16:46:44
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování