Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
30.39
$
30.39$
|
0.16% | 7.50M $ | 2025-12-07 21:57:54 | |
| 2 | COMP/USDT |
30.64
$
30.64$
|
0.03% | 2.56M $ | 2025-12-07 21:49:21 | |
| 3 | COMP/KRW |
30.82
$
30.82$
|
0.24% | 1.65M $ | 2025-12-07 21:56:44 | |
| 4 | COMP/USDT |
30.42
$
30.42$
|
0.03% | 1.49M $ | 2025-12-07 21:57:24 | |
| 5 | COMP/USDT |
30.52
$
30.52$
|
0.72% | 1.26M $ | 2025-12-07 21:56:53 | |
| 6 | COMP/USDT |
30.41
$
30.41$
|
0.39% | 1.17M $ | 2025-12-07 21:57:31 | |
| 7 | COMP/USDT |
30.52
$
30.52$
|
0.03% | 876.04K $ | 2025-12-07 21:54:19 | |
| 8 | COMP/USDT |
30.52
$
30.52$
|
0.16% | 849.62K $ | 2025-12-07 21:55:50 | |
| 9 | COMP/USDT |
30.5
$
30.5$
|
0.07% | 847.22K $ | 2025-12-07 21:55:28 | |
| 10 | COMP/USDT |
30.63
$
30.63$
|
0.03% | 688.61K $ | 2025-12-07 21:55:09 | |
| 11 | COMP/USDT |
30.56
$
30.56$
|
0.2% | 596.61K $ | 2025-12-07 21:53:05 | |
| 12 | COMP/USDT |
30.55
$
30.55$
|
0.03% | 585.07K $ | 2025-12-07 21:54:16 | |
| 13 | COMP/USDT |
30.61
$
30.61$
|
0.13% | 515.89K $ | 2025-12-07 21:51:32 | |
| 14 | COMP/USDT |
30.59
$
30.59$
|
0.13% | 493.84K $ | 2025-12-07 21:51:59 | |
| 15 | COMP/USDT |
30.54
$
30.54$
|
0.13% | 479.25K $ | 2025-12-07 21:52:42 | |
| 16 | COMP/USDT |
30.6
$
30.6$
|
0.03% | 478.42K $ | 2025-12-07 21:50:00 | |
| 17 | COMP/USDT |
30.53
$
30.53$
|
0.07% | 456.18K $ | 2025-12-07 21:55:22 | |
| 18 | COMP/USDT |
30.59
$
30.59$
|
0.1% | 448.05K $ | 2025-12-07 21:56:38 | |
| 19 | COMP/USDT |
30.52
$
30.52$
|
0.03% | 426.35K $ | 2025-12-07 21:55:43 | |
| 20 | COMP/USDT |
30.52
$
30.52$
|
0.03% | 424.58K $ | 2025-12-07 21:55:42 | |
| 21 | COMP/USDT |
30.49
$
30.49$
|
0.03% | 392.07K $ | 2025-12-07 21:56:36 | |
| 22 | COMP/USDT |
30.45
$
30.45$
|
0.07% | 353.76K $ | 2025-12-07 21:57:11 | |
| 23 | COMP/USD |
30.45
$
30.45$
|
0.03% | 351.21K $ | 2025-12-07 21:56:20 | |
| 24 | COMP/USDT |
30.37
$
30.37$
|
0.2% | 314.02K $ | 2025-12-07 21:57:08 | |
| 25 | COMP/USDT |
30.56
$
30.56$
|
0.1% | 310.89K $ | 2025-12-07 21:53:47 | |
| 26 | COMP/USDT |
30.55
$
30.55$
|
0.13% | 292.91K $ | 2025-12-07 21:53:30 | |
| 27 | COMP/USDT |
30.44
$
30.44$
|
0.91% | 274.97K $ | 2025-12-07 21:53:49 | |
| 28 | COMP/USDT |
30.54
$
30.54$
|
0.03% | 264.12K $ | 2025-12-07 21:54:36 | |
| 29 | COMP/USDT |
30.62
$
30.62$
|
0.62% | 263.28K $ | 2025-12-07 21:56:39 | |
| 30 | COMP/USDT |
30.55
$
30.55$
|
0.07% | 235.58K $ | 2025-12-07 21:53:35 | |
| 31 | COMP/USDT |
30.39
$
30.39$
|
0.03% | 232.57K $ | 2025-12-07 21:57:48 | |
| 32 | COMP/TRY |
30.62
$
30.62$
|
0.44% | 221.87K $ | 2025-12-07 21:55:14 | |
| 33 | COMP/USDT |
30.41
$
30.41$
|
0.09% | 214.05K $ | 2025-12-07 21:57:46 | |
| 34 | COMP/USDT |
30.56
$
30.56$
|
0.16% | 212.18K $ | 2025-12-07 21:50:12 | |
| 35 | COMP/USDT |
30.53
$
30.53$
|
0.03% | 209.31K $ | 2025-12-07 21:54:27 | |
| 36 | COMP/USDT |
30.52
$
30.52$
|
0.26% | 208.33K $ | 2025-12-07 21:56:58 | |
| 37 | COMP/USDT |
30.54
$
30.54$
|
0.15% | 169.95K $ | 2025-12-07 21:54:47 | |
| 38 | COMP/USDT |
30.38
$
30.38$
|
0.1% | 168.99K $ | 2025-12-07 21:57:44 | |
| 39 | COMP/USDT |
30.55
$
30.55$
|
0.23% | 168.11K $ | 2025-12-07 21:52:21 | |
| 40 | COMP/USDT |
30.42
$
30.42$
|
0.07% | 156.81K $ | 2025-12-07 21:57:54 | |
| 41 | COMP/USDT |
30.51
$
30.51$
|
0.1% | 155.08K $ | 2025-12-07 21:57:02 | |
| 42 | COMP/USDT |
30.6
$
30.6$
|
0.81% | 147.22K $ | 2025-12-07 21:52:04 | |
| 43 | COMP/TRY |
30.54
$
30.54$
|
0.61% | 133.59K $ | 2025-12-07 21:53:51 | |
| 44 | COMP/USDT |
30.37
$
30.37$
|
0.03% | 124.88K $ | 2025-12-07 21:57:17 | |
| 45 | COMP/USD |
30.47
$
30.47$
|
0.16% | 111.97K $ | 2025-12-07 21:57:04 | |
| 46 | COMP/USDT |
30.3
$
30.3$
|
1.3% | 102.72K $ | 2025-12-07 21:58:00 | |
| 47 | COMP/USDT |
30.67
$
30.67$
|
0.23% | 96.91K $ | 2025-12-07 21:54:04 | |
| 48 | COMP/TRY |
30.64
$
30.64$
|
0.38% | 89.02K $ | 2025-12-07 21:45:11 | |
| 49 | COMP/KRW |
30.93
$
30.93$
|
0.2% | 83.02K $ | 2025-12-07 21:56:17 | |
| 50 | COMP/EUR |
30.4
$
30.4$
|
1.1% | 80.63K $ | 2025-12-07 21:49:38 | |
| 51 | COMP/USDT |
30.57
$
30.57$
|
0.03% | 67.69K $ | 2025-12-07 21:53:56 | |
| 52 | COMP/USDT |
30.48
$
30.48$
|
0.39% | 65.67K $ | 2025-12-07 21:56:19 | |
| 53 | COMP/INR |
29.92
$
29.92$
|
0.01% | 64.64K $ | 2025-12-07 21:57:48 | |
| 54 | COMP/USDT |
30.51
$
30.51$
|
0.07% | 63.78K $ | 2025-12-07 21:56:55 | |
| 55 | COMP/USDT |
30.53
$
30.53$
|
0.2% | 51.47K $ | 2025-12-07 21:50:23 | |
| 56 | COMP/USDT |
30.55
$
30.55$
|
0.23% | 50.02K $ | 2025-12-07 21:53:51 | |
| 57 | COMP/TRY |
30.42
$
30.42$
|
0.08% | 45.21K $ | 2025-12-07 21:57:37 | |
| 58 | COMP/USDT |
30.62
$
30.62$
|
0.03% | 45.02K $ | 2025-12-07 21:49:03 | |
| 59 | COMP/USDT |
30.53
$
30.53$
|
0.16% | 41.96K $ | 2025-12-07 21:55:30 | |
| 60 | COMP/USDT |
30.55
$
30.55$
|
0.23% | 37.86K $ | 2025-12-07 21:53:28 | |
| 61 | COMP/USDT |
30.58
$
30.58$
|
0.04% | 35.01K $ | 2025-12-07 21:54:47 | |
| 62 | COMP/USD |
30.72
$
30.72$
|
0.03% | 34.18K $ | 2025-12-07 21:41:09 | |
| 63 | COMP/BTC |
30.24
$
30.24$
|
0.59% | 32.99K $ | 2025-12-07 18:51:19 | |
| 64 | COMP/USDT |
30.55
$
30.55$
|
0.07% | 32.32K $ | 2025-12-07 21:54:56 | |
| 65 | COMP/IDR |
30.47
$
30.47$
|
0.2% | 30.77K $ | 2025-12-07 21:57:37 | |
| 66 | COMP/BTC |
30.63
$
30.63$
|
0.29% | 28.91K $ | 2025-12-07 21:49:21 | |
| 67 | COMP/USDT |
30.37
$
30.37$
|
0.26% | 26.45K $ | 2025-12-07 21:57:20 | |
| 68 | COMP/USDC |
30.5
$
30.5$
|
0.16% | 25.93K $ | 2025-12-07 21:55:28 | |
| 69 | COMP/USDT |
30.93
$
30.93$
|
0.02% | 24.55K $ | 2025-12-07 21:08:24 | |
| 70 | COMP/USD |
30.74
$
30.74$
|
0.01% | 24.37K $ | 2025-12-07 21:26:24 | |
| 71 | COMP/EUR |
30.75
$
30.75$
|
0.2% | 15.67K $ | 2025-12-07 21:37:32 | |
| 72 | COMP/TWD |
30.71
$
30.71$
|
0% | 15.20K $ | 2025-12-07 21:56:07 | |
| 73 | COMP/USDT |
30.56
$
30.56$
|
0.16% | 14.82K $ | 2025-12-07 21:53:03 | |
| 74 | COMP/USDT |
30.63
$
30.63$
|
0.65% | 14.78K $ | 2025-12-07 21:52:52 | |
| 75 | COMP/EUR |
30.98
$
30.98$
|
0.04% | 14.46K $ | 2025-12-07 19:33:12 | |
| 76 | COMP/BTC |
30.46
$
30.46$
|
0.59% | 13.25K $ | 2025-12-07 21:57:24 | |
| 77 | COMP/USDT |
30.54
$
30.54$
|
0.33% | 13.18K $ | 2025-12-07 21:54:26 | |
| 78 | COMP/THB |
30.37
$
30.37$
|
6.99% | 11.37K $ | 2025-12-07 21:40:02 | |
| 79 | COMP/USD |
30.54
$
30.54$
|
0.07% | 10.84K $ | 2025-12-07 21:55:09 | |
| 80 | COMP/EUR |
30.96
$
30.96$
|
0.08% | 10.03K $ | 2025-12-07 21:47:47 | |
| 81 | COMP/USD |
30.72
$
30.72$
|
0.03% | 8.58K $ | 2025-12-07 21:52:56 | |
| 82 | COMP/USDT |
30.51
$
30.51$
|
0.02% | 7.40K $ | 2025-12-07 21:57:48 | |
| 83 | COMP/USD |
31.03
$
31.03$
|
0.16% | 7.16K $ | 2025-12-07 20:29:47 | |
| 84 | COMP/USDT |
30.55
$
30.55$
|
0.27% | 6.93K $ | 2025-12-07 21:52:40 | |
| 85 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
30.31
$
30.31$
|
0.6% | 6.85K $ | 2025-12-07 21:51:23 | |
| 86 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
30.34
$
30.34$
|
0.66% | 6.41K $ | 2025-12-07 21:57:34 | |
| 87 | COMP/USD |
30.49
$
30.49$
|
3.17% | 5.23K $ | 2025-12-07 21:51:03 | |
| 88 | COMP/USD |
31.04
$
31.04$
|
0.81% | 4.58K $ | 2025-12-07 21:51:01 | |
| 89 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
30.42
$
30.42$
|
0.61% | 3.94K $ | 2025-12-07 21:33:34 | |
| 90 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
30.58
$
30.58$
|
0.61% | 3.50K $ | 2025-12-07 21:46:05 | |
| 91 | COMP/TRY |
30.58
$
30.58$
|
0.62% | 3.11K $ | 2025-12-07 21:57:23 | |
| 92 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
31.1
$
31.1$
|
0.62% | 3.08K $ | 2025-12-07 21:53:46 | |
| 93 | COMP/USDC |
30.99
$
30.99$
|
7.06% | 2.65K $ | 2025-12-07 14:29:03 | |
| 94 | COMP/EUR |
30.96
$
30.96$
|
0.08% | 2.55K $ | 2025-12-07 21:52:56 | |
| 95 | COMP/USD |
30.7
$
30.7$
|
0.64% | 2.17K $ | 2025-12-07 21:49:11 | |
| 96 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
30.33
$
30.33$
|
0.6% | 2.00K $ | 2025-12-07 21:35:02 | |
| 97 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
30.42
$
30.42$
|
0.61% | 1.86K $ | 2025-12-07 21:56:45 | |
| 98 | COMP/USDT |
30.99
$
30.99$
|
0.81% | 1.79K $ | 2025-12-07 20:01:28 | |
| 99 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
30.96
$
30.96$
|
0.61% | 1.68K $ | 2025-12-07 21:15:14 | |
| 100 | COMP/XBT |
30.95
$
30.95$
|
0.29% | 1.05K $ | 2025-12-07 14:27:22 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
