10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
44.67 $
44.67$ 		0.1% 7.10M $ 2025-08-03 10:29:43
2 COMP/USDT
44.67 $
44.67$ 		0.02% 6.58M $ 2025-08-03 10:30:03
3 COMP/USDT
44.78 $
44.78$ 		0.02% 3.65M $ 2025-08-03 10:47:56
4
P2B P2B
COMP/USDT
44.78 $
44.78$ 		0.02% 3.32M $ 2025-08-03 10:47:23
5 COMP/USDT
44.78 $
44.78$ 		0.02% 2.90M $ 2025-08-03 10:50:43
6 COMP/USDT
44.76 $
44.76$ 		0.02% 2.15M $ 2025-08-03 10:45:58
7 COMP/USDT
44.79 $
44.79$ 		0.02% 1.91M $ 2025-08-03 10:48:46
8 COMP/USDT
44.75 $
44.75$ 		0.07% 1.63M $ 2025-08-03 10:47:13
9
HTX HTX
COMP/USDT
44.8 $
44.8$ 		0.07% 1.47M $ 2025-08-03 10:50:17
10 COMP/USDT
44.75 $
44.75$ 		0.02% 1.22M $ 2025-08-03 10:45:36
11 COMP/USDT
44.69 $
44.69$ 		0.02% 1.15M $ 2025-08-03 10:21:53
12 COMP/USDT
44.79 $
44.79$ 		0.51% 1.04M $ 2025-08-03 10:48:00
13 COMP/USD
44.8 $
44.8$ 		0.02% 921.76K $ 2025-08-03 10:47:24
14 COMP/USDT
44.74 $
44.74$ 		0.04% 917.72K $ 2025-08-03 10:50:47
15 COMP/USDT
44.78 $
44.78$ 		0.02% 881.82K $ 2025-08-03 10:49:03
16
OKX OKX
COMP/USDT
44.78 $
44.78$ 		0.04% 871.35K $ 2025-08-03 10:50:50
17 COMP/USDT
44.82 $
44.82$ 		0.04% 790.26K $ 2025-08-03 10:49:15
18 COMP/USDT
44.74 $
44.74$ 		0.09% 773.56K $ 2025-08-03 10:51:01
19 COMP/USDT
44.76 $
44.76$ 		0.04% 724.03K $ 2025-08-03 10:45:13
20 COMP/USDT
44.79 $
44.79$ 		0.11% 684.17K $ 2025-08-03 10:47:12
21 COMP/USDT
44.74 $
44.74$ 		0.04% 659.99K $ 2025-08-03 10:46:35
22 COMP/USDT
44.79 $
44.79$ 		0.11% 602.38K $ 2025-08-03 10:50:04
23 COMP/USDT
44.77 $
44.77$ 		0.02% 567.28K $ 2025-08-03 10:44:42
24 COMP/USDT
44.77 $
44.77$ 		0.02% 558.97K $ 2025-08-03 10:44:37
25 COMP/KRW
45.18 $
45.18$ 		0.16% 524.71K $ 2025-08-03 10:48:57
26 COMP/USDT
44.78 $
44.78$ 		0.02% 484.66K $ 2025-08-03 10:44:25
27 COMP/USDT
44.79 $
44.79$ 		0.09% 440.90K $ 2025-08-03 10:47:31
28 COMP/USDT
44.61 $
44.61$ 		0.62% 413.23K $ 2025-08-03 10:46:55
29 COMP/USDT
44.68 $
44.68$ 		0.83% 391.85K $ 2025-08-03 10:30:53
30 COMP/USDT
44.77 $
44.77$ 		0.02% 388.77K $ 2025-08-03 10:49:32
31 COMP/USDT
44.78 $
44.78$ 		0.02% 382.60K $ 2025-08-03 10:45:50
32 COMP/USDT
44.76 $
44.76$ 		0.02% 357.97K $ 2025-08-03 10:47:20
33 COMP/USDT
44.69 $
44.69$ 		0.29% 312.59K $ 2025-08-03 10:45:55
34 COMP/USDT
44.78 $
44.78$ 		0.02% 284.97K $ 2025-08-03 10:44:47
35 COMP/USDT
44.64 $
44.64$ 		0.6% 281.29K $ 2025-08-03 10:45:17
36 COMP/USD
44.75 $
44.75$ 		0.02% 267.79K $ 2025-08-03 10:46:30
37 COMP/USDT
44.76 $
44.76$ 		0.13% 261.53K $ 2025-08-03 10:44:18
38 COMP/USDT
44.75 $
44.75$ 		0.15% 247.16K $ 2025-08-03 10:50:27
39 COMP/USDT
44.75 $
44.75$ 		0.16% 243.52K $ 2025-08-03 10:49:06
40 COMP/USDT
44.79 $
44.79$ 		0.07% 205.68K $ 2025-08-03 10:50:22
41 COMP/TRY
44.88 $
44.88$ 		0.44% 168.52K $ 2025-08-03 10:49:55
42 COMP/USDT
44.73 $
44.73$ 		0.36% 159.11K $ 2025-08-03 10:40:07
43 COMP/USDT
44.74 $
44.74$ 		0.02% 158.38K $ 2025-08-03 10:50:27
44 COMP/TRY
44.88 $
44.88$ 		0.16% 157.39K $ 2025-08-03 10:35:09
45 COMP/USDT
44.69 $
44.69$ 		0.89% 135.58K $ 2025-08-03 10:50:04
46 COMP/USDT
44.71 $
44.71$ 		0.78% 133.87K $ 2025-08-03 10:49:44
47 COMP/TRY
44.92 $
44.92$ 		0.13% 122.10K $ 2025-08-03 10:45:08
48 COMP/USDT
44.77 $
44.77$ 		1.05% 118.47K $ 2025-08-03 10:50:08
49 COMP/USDT
44.79 $
44.79$ 		0.04% 115.04K $ 2025-08-03 10:48:52
50 COMP/USD
44.33 $
44.33$ 		1.99% 82.79K $ 2025-08-03 10:47:26
51 COMP/USDT
44.76 $
44.76$ 		1.02% 79.84K $ 2025-08-03 10:48:54
52 COMP/EUR
44.73 $
44.73$ 		0.16% 78.30K $ 2025-08-03 09:35:45
53 COMP/USDT
44.75 $
44.75$ 		0.32% 76.05K $ 2025-08-03 10:46:41
54 COMP/USDT
44.77 $
44.77$ 		0.2% 73.54K $ 2025-08-03 10:44:48
55 COMP/USD
44.73 $
44.73$ 		0.16% 71.76K $ 2025-08-03 10:47:57
56 COMP/USDT
44.87 $
44.87$ 		0.18% 69.70K $ 2025-08-03 10:48:24
57 COMP/USD
44.75 $
44.75$ 		0.02% 65.50K $ 2025-08-03 10:50:57
58 COMP/USDT
44.76 $
44.76$ 		0.07% 65.29K $ 2025-08-03 10:44:59
59 COMP/USDT
44.79 $
44.79$ 		0.69% 60.67K $ 2025-08-03 10:51:06
60 COMP/USDT
44.75 $
44.75$ 		0.16% 58.73K $ 2025-08-03 10:50:00
61
P2B P2B
COMP/USD
44.76 $
44.76$ 		0.02% 58.44K $ 2025-08-03 10:47:23
62 COMP/USDT
44.81 $
44.81$ 		0.02% 56.25K $ 2025-08-03 10:39:13
63 COMP/USD
44.56 $
44.56$ 		0.51% 50.28K $ 2025-08-03 06:39:50
64 COMP/USDT
44.77 $
44.77$ 		0.02% 47.30K $ 2025-08-03 10:50:10
65 COMP/USDT
44.73 $
44.73$ 		0.2% 43.28K $ 2025-08-03 10:49:55
66 COMP/TRY
44.68 $
44.68$ 		1.99% 42.51K $ 2025-08-03 10:42:59
67 COMP/BTC
44.84 $
44.84$ 		0.25% 42.41K $ 2025-08-03 10:45:14
68 COMP/USDT
44.78 $
44.78$ 		0.09% 42.24K $ 2025-08-03 10:44:20
69 COMP/USD
44.79 $
44.79$ 		0.01% 41.40K $ 2025-08-03 10:48:51
70 COMP/USDT
44.78 $
44.78$ 		0.01% 35.23K $ 2025-08-03 10:46:25
71 COMP/USDT
44.75 $
44.75$ 		0.02% 33.02K $ 2025-08-03 10:48:05
72 COMP/USDT
44.78 $
44.78$ 		0.08% 32.89K $ 2025-08-03 10:48:20
73 COMP/USDT
44.75 $
44.75$ 		0.22% 30.09K $ 2025-08-03 10:45:26
74 COMP/USDC
44.76 $
44.76$ 		0.36% 29.88K $ 2025-08-03 10:07:11
75 COMP/USDT
44.87 $
44.87$ 		0.13% 29.63K $ 2025-08-03 10:38:25
76 COMP/BTC
44.81 $
44.81$ 		0.51% 15.20K $ 2025-08-03 10:12:06
77 COMP/KRW
44.96 $
44.96$ 		0.64% 13.97K $ 2025-08-03 10:32:06
78 COMP/EUR
44.75 $
44.75$ 		0.15% 11.94K $ 2025-08-03 10:04:48
79 COMP/EUR
44.75 $
44.75$ 		0.08% 11.61K $ 2025-08-03 10:21:53
80 COMP/AUD
44.49 $
44.49$ 		2.44% 11.44K $ 2025-08-03 06:15:23
81 COMP/AUD
44.39 $
44.39$ 		0.07% 9.90K $ 2025-08-03 10:12:19
82 COMP/USD
44.6 $
44.6$ 		3.05% 7.58K $ 2025-08-03 10:48:01
83 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.8 $
44.8$ 		0.6% 6.61K $ 2025-08-03 10:02:24
84 COMP/USDT
44.84 $
44.84$ 		0% 6.41K $ 2025-08-03 10:17:19
85 COMP/USD
44.64 $
44.64$ 		0.55% 5.82K $ 2025-08-03 09:35:18
86 COMP/USDT
44.77 $
44.77$ 		0.07% 4.89K $ 2025-08-03 10:44:47
87 COMP/USDT
44.75 $
44.75$ 		0.11% 4.45K $ 2025-08-03 10:44:36
88 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.61 $
44.61$ 		0.61% 4.07K $ 2025-08-03 10:07:59
89 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.42 $
44.42$ 		0.6% 3.51K $ 2025-08-03 08:53:17
90 COMP/VNST
44.81 $
44.81$ 		0.59% 3.11K $ 2025-08-03 10:49:49
91 COMP/USDT
44.77 $
44.77$ 		0.02% 3.05K $ 2025-08-03 10:49:47
92 COMP/EUR
44.75 $
44.75$ 		0.1% 2.94K $ 2025-08-03 10:08:59
93 COMP/BTC
44.52 $
44.52$ 		0.25% 2.51K $ 2025-08-03 07:05:35
94 COMP/EUR
44.41 $
44.41$ 		0.21% 2.22K $ 2025-08-03 09:58:25
95 COMP/USDT
44.79 $
44.79$ 		0% 2.18K $ 2025-08-03 10:51:01
96 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
44.51 $
44.51$ 		0.8% 2.10K $ 2025-08-03 10:41:15
97 COMP/KRW
44.99 $
44.99$ 		1.6% 1.75K $ 2025-08-03 10:07:00
98
OKX OKX
COMP/EUR
44.88 $
44.88$ 		0.26% 1.74K $ 2025-08-03 10:49:50
99 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
44.95 $
44.95$ 		0.61% 1.67K $ 2025-08-03 09:08:10
100 COMP/EUR
44.88 $
44.88$ 		0.36% 1.63K $ 2025-08-03 09:18:10
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování