Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
17.7
$
17.7$
|
0.11% | 6.17M $ | 2026-06-02 14:01:53 | |
| 2 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 5.82M $ | 2026-06-02 14:01:50 | |
| 3 | COMP/USDT |
17.73
$
17.73$
|
0.51% | 1.15M $ | 2026-06-02 14:04:44 | |
| 4 | COMP/USDT |
17.72
$
17.72$
|
0.49% | 925.29K $ | 2026-06-02 14:06:56 | |
| 5 | COMP/USDT |
17.7
$
17.7$
|
0.06% | 794.71K $ | 2026-06-02 14:05:09 | |
| 6 | COMP/USDT |
17.76
$
17.76$
|
0.17% | 741.07K $ | 2026-06-02 14:01:03 | |
| 7 | COMP/USDT |
17.77
$
17.77$
|
0.73% | 735.63K $ | 2026-06-02 14:07:06 | |
| 8 | COMP/USDT |
17.7
$
17.7$
|
0.39% | 500.40K $ | 2026-06-02 14:00:11 | |
| 9 | COMP/USDT |
17.71
$
17.71$
|
0.06% | 408.87K $ | 2026-06-02 14:06:08 | |
| 10 | COMP/USDT |
17.73
$
17.73$
|
0.51% | 379.37K $ | 2026-06-02 14:05:41 | |
| 11 | COMP/USD |
17.74
$
17.74$
|
0.11% | 364.64K $ | 2026-06-02 14:01:03 | |
| 12 | COMP/USDT |
17.73
$
17.73$
|
0.34% | 361.52K $ | 2026-06-02 14:04:28 | |
| 13 | COMP/USDT |
17.72
$
17.72$
|
0.06% | 353.37K $ | 2026-06-02 14:01:27 | |
| 14 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 353.26K $ | 2026-06-02 14:00:25 | |
| 15 | COMP/USDT |
17.72
$
17.72$
|
0.11% | 339.44K $ | 2026-06-02 14:03:27 | |
| 16 | COMP/USDT |
17.72
$
17.72$
|
0.06% | 302.24K $ | 2026-06-02 14:03:32 | |
| 17 | COMP/USDT |
17.72
$
17.72$
|
0.06% | 253.31K $ | 2026-06-02 14:04:57 | |
| 18 | COMP/USDT |
17.71
$
17.71$
|
0.06% | 240.09K $ | 2026-06-02 14:05:24 | |
| 19 | COMP/USDT |
17.71
$
17.71$
|
0.17% | 173.02K $ | 2026-06-02 14:05:40 | |
| 20 | COMP/USDT |
17.69
$
17.69$
|
0.11% | 168.77K $ | 2026-06-02 14:06:48 | |
| 21 | COMP/USDT |
17.7
$
17.7$
|
0.11% | 156.90K $ | 2026-06-02 14:02:59 | |
| 22 | COMP/USDT |
17.7
$
17.7$
|
0.11% | 137.45K $ | 2026-06-02 14:05:45 | |
| 23 | COMP/USDT |
17.72
$
17.72$
|
0.06% | 128.54K $ | 2026-06-02 14:00:22 | |
| 24 | COMP/USDT |
17.7
$
17.7$
|
0.06% | 126.97K $ | 2026-06-02 14:03:39 | |
| 25 | COMP/USDT |
17.7
$
17.7$
|
0.17% | 123.05K $ | 2026-06-02 14:04:37 | |
| 26 | COMP/TRY |
17.78
$
17.78$
|
0.86% | 117.75K $ | 2026-06-02 14:06:40 | |
| 27 | COMP/USD |
17.72
$
17.72$
|
0.11% | 115.58K $ | 2026-06-02 14:05:49 | |
| 28 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 96.40K $ | 2026-06-02 14:03:34 | |
| 29 | COMP/USDC |
17.71
$
17.71$
|
0.23% | 95.39K $ | 2026-06-02 14:06:47 | |
| 30 | COMP/USDT |
17.71
$
17.71$
|
0.17% | 87.99K $ | 2026-06-02 14:06:01 | |
| 31 | COMP/EUR |
17.69
$
17.69$
|
0.39% | 85.96K $ | 2026-06-02 14:00:16 | |
| 32 | COMP/USDT |
17.71
$
17.71$
|
0.33% | 82.48K $ | 2026-06-02 14:02:33 | |
| 33 | COMP/USDT |
17.72
$
17.72$
|
0.06% | 82.46K $ | 2026-06-02 14:04:58 | |
| 34 | COMP/USDT |
17.71
$
17.71$
|
0.31% | 82.30K $ | 2026-06-02 14:01:23 | |
| 35 | COMP/USDT |
17.68
$
17.68$
|
1.12% | 76.90K $ | 2026-06-02 14:05:22 | |
| 36 | COMP/USDT |
17.74
$
17.74$
|
0.06% | 74.11K $ | 2026-06-02 14:06:28 | |
| 37 | COMP/USDT |
17.71
$
17.71$
|
0.06% | 70.96K $ | 2026-06-02 14:05:15 | |
| 38 | COMP/TRY |
17.76
$
17.76$
|
0.2% | 68.78K $ | 2026-06-02 14:05:00 | |
| 39 | COMP/TRY |
17.71
$
17.71$
|
0.42% | 67.47K $ | 2026-06-02 14:02:12 | |
| 40 | COMP/USD |
17.73
$
17.73$
|
0.11% | 58.32K $ | 2026-06-02 13:54:42 | |
| 41 | COMP/USD |
17.69
$
17.69$
|
0.11% | 56.38K $ | 2026-06-02 14:04:21 | |
| 42 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 56.14K $ | 2026-06-02 14:06:33 | |
| 43 | COMP/USDT |
17.71
$
17.71$
|
0.81% | 55.01K $ | 2026-06-02 14:01:46 | |
| 44 | COMP/USDC |
17.7
$
17.7$
|
0.39% | 54.49K $ | 2026-06-02 14:04:00 | |
| 45 | COMP/USDT |
17.81
$
17.81$
|
0.56% | 52.79K $ | 2026-06-02 13:37:17 | |
| 46 | COMP/USDT |
17.7
$
17.7$
|
0.23% | 49.21K $ | 2026-06-02 14:06:37 | |
| 47 | COMP/USDT |
17.7
$
17.7$
|
0.17% | 43.62K $ | 2026-06-02 14:02:45 | |
| 48 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 36.99K $ | 2026-06-02 14:00:37 | |
| 49 | COMP/USDT |
17.73
$
17.73$
|
0.34% | 35.97K $ | 2026-06-02 14:06:40 | |
| 50 | COMP/IDR |
17.75
$
17.75$
|
0.14% | 30.31K $ | 2026-06-02 14:00:46 | |
| 51 | COMP/USDT |
17.7
$
17.7$
|
0.6% | 27.68K $ | 2026-06-02 14:05:37 | |
| 52 | COMP/USDT |
17.69
$
17.69$
|
0.34% | 27.55K $ | 2026-06-02 14:03:31 | |
| 53 | COMP/USDT |
17.73
$
17.73$
|
0.23% | 25.61K $ | 2026-06-02 12:20:07 | |
| 54 | COMP/USDT |
17.73
$
17.73$
|
0.06% | 24.26K $ | 2026-06-02 14:06:20 | |
| 55 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 22.95K $ | 2026-06-02 14:02:49 | |
| 56 | COMP/USDT |
17.71
$
17.71$
|
0.11% | 22.89K $ | 2026-06-02 14:00:34 | |
| 57 | COMP/TRY |
17.73
$
17.73$
|
0.12% | 19.99K $ | 2026-06-02 14:05:15 | |
| 58 | COMP/USDT |
17.68
$
17.68$
|
0.23% | 17.91K $ | 2026-06-02 14:00:32 | |
| 59 | COMP/USDT |
17.71
$
17.71$
|
0.23% | 16.81K $ | 2026-06-02 13:58:13 | |
| 60 | COMP/EUR |
17.72
$
17.72$
|
0.16% | 14.66K $ | 2026-06-02 14:05:20 | |
| 61 | COMP/USD |
17.73
$
17.73$
|
0.06% | 14.22K $ | 2026-06-02 14:01:48 | |
| 62 | COMP/USDT |
17.73
$
17.73$
|
0.42% | 13.34K $ | 2026-06-02 14:05:22 | |
| 63 | COMP/USD |
17.8
$
17.8$
|
0.11% | 13.33K $ | 2026-06-02 14:02:27 | |
| 64 | COMP/EUR |
17.75
$
17.75$
|
0.2% | 11.83K $ | 2026-06-02 13:31:36 | |
| 65 | COMP/USDT |
17.73
$
17.73$
|
0.12% | 11.67K $ | 2026-06-02 14:06:57 | |
| 66 | COMP/EUR |
17.77
$
17.77$
|
0.13% | 11.44K $ | 2026-06-02 14:03:22 | |
| 67 | COMP/USDT |
17.74
$
17.74$
|
0.28% | 10.48K $ | 2026-06-02 14:01:38 | |
| 68 | COMP/USDC |
17.75
$
17.75$
|
0.22% | 10.29K $ | 2026-06-02 14:02:33 | |
| 69 | COMP/USDT |
17.73
$
17.73$
|
0.23% | 9.32K $ | 2026-06-02 14:07:10 | |
| 70 | COMP/USDT |
17.71
$
17.71$
|
0.28% | 8.73K $ | 2026-06-02 14:04:11 | |
| 71 | COMP/USDC |
17.77
$
17.77$
|
2.23% | 7.88K $ | 2026-06-02 14:05:20 | |
| 72 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
17.69
$
17.69$
|
0.62% | 7.17K $ | 2026-06-02 13:54:28 | |
| 73 | COMP/USDT |
17.74
$
17.74$
|
0.06% | 5.02K $ | 2026-06-02 14:03:38 | |
| 74 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC00E94CB662C3520282E6F5717214004A7F26888 |
17.74
$
17.74$
|
0.6% | 4.95K $ | 2026-06-02 13:03:35 | |
| 75 | COMP/USDT |
17.71
$
17.71$
|
0.01% | 4.22K $ | 2026-06-02 14:00:28 | |
| 76 | COMP/USD |
17.66
$
17.66$
|
3.13% | 3.02K $ | 2026-06-02 14:03:32 | |
| 77 | COMP/EUR |
17.78
$
17.78$
|
0.13% | 2.81K $ | 2026-06-02 14:01:48 | |
| 78 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
17.61
$
17.61$
|
0.61% | 2.02K $ | 2026-06-02 14:04:30 | |
| 79 | COMP/THB |
17.66
$
17.66$
|
0.16% | 1.75K $ | 2026-06-02 14:05:24 | |
| 80 | COMP/USDT |
17.75
$
17.75$
|
0.84% | 1.37K $ | 2026-06-02 14:03:35 | |
| 81 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
17.66
$
17.66$
|
0.61% | 960.04 $ | 2026-06-02 12:45:02 | |
| 82 | COMP/USDT |
17.74
$
17.74$
|
0% | 674.16 $ | 2026-06-02 13:53:07 | |
| 83 | COMP/USDT |
17.71
$
17.71$
|
0.06% | 524.30 $ | 2026-06-02 14:02:33 | |
| 84 | COMP/USD |
17.73
$
17.73$
|
3.32% | 331.07 $ | 2026-06-02 11:01:19 | |
| 85 | COMP/EUR |
17.82
$
17.82$
|
0.85% | 314.69 $ | 2026-06-02 13:58:25 | |
| 86 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
17.58
$
17.58$
|
0.62% | 290.17 $ | 2026-06-02 13:54:23 | |
| 87 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
17.69
$
17.69$
|
0.6% | 288.36 $ | 2026-06-02 12:26:28 | |
| 88 | COMP/BTC |
17.57
$
17.57$
|
1% | 275.59 $ | 2026-06-02 12:22:51 | |
| 89 | COMP/USDC |
17.75
$
17.75$
|
0.11% | 272.79 $ | 2026-06-02 12:06:21 | |
| 90 | COMP/TRY |
17.77
$
17.77$
|
0.6% | 252.92 $ | 2026-06-02 14:01:34 | |
| 91 | COMP/USDT |
17.77
$
17.77$
|
0.11% | 247.53 $ | 2026-06-02 13:51:31 | |
| 92 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
17.66
$
17.66$
|
0.63% | 233.10 $ | 2026-06-02 13:58:39 | |
| 93 | COMP/THB |
17.62
$
17.62$
|
4.74% | 171.43 $ | 2026-06-02 14:04:06 | |
| 94 | COMP/USDT |
17.76
$
17.76$
|
0% | 72.89 $ | 2026-06-02 06:37:01 | |
| 95 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
17.68
$
17.68$
|
0.63% | 60.08 $ | 2026-06-02 13:54:11 | |
| 96 | COMP/BRL |
17.7
$
17.7$
|
1.11% | 59.99 $ | 2026-06-02 14:01:22 | |
| 97 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
17.79
$
17.79$
|
0.62% | 53.29 $ | 2026-06-02 11:46:35 | |
| 98 | COMP/TWD |
17.83
$
17.83$
|
0% | 46.32 $ | 2026-06-02 12:10:05 | |
| 99 | 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
17.67
$
17.67$
|
0.97% | 28.07 $ | 2026-06-02 12:19:00 | |
| 100 | COMP/USDC |
17.74
$
17.74$
|
0.38% | 20.71 $ | 2026-06-02 14:02:21 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
