Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
47.03
$
47.03$
|
0.1% | 16.96M $ | 2025-07-13 05:17:57 | |
| 2 | COMP/USDT |
46.97
$
46.97$
|
0.02% | 7.72M $ | 2025-07-13 05:19:12 | |
| 3 | COMP/USDT |
47
$
47$
|
0.02% | 3.79M $ | 2025-07-13 05:21:18 | |
| 4 | COMP/USDT |
46.94
$
46.94$
|
0.04% | 3.49M $ | 2025-07-13 05:24:48 | |
| 5 | COMP/USD |
46.89
$
46.89$
|
0.04% | 3.05M $ | 2025-07-13 05:25:43 | |
| 6 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 2.65M $ | 2025-07-13 05:23:14 | |
| 7 | COMP/USDT |
46.95
$
46.95$
|
0.06% | 2.50M $ | 2025-07-13 05:23:00 | |
| 8 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 2.26M $ | 2025-07-13 05:26:35 | |
| 9 | COMP/USDT |
46.94
$
46.94$
|
0.09% | 1.49M $ | 2025-07-13 05:26:34 | |
| 10 | COMP/USDT |
46.91
$
46.91$
|
0.09% | 1.41M $ | 2025-07-13 05:26:20 | |
| 11 | COMP/USDT |
46.9
$
46.9$
|
0.04% | 1.39M $ | 2025-07-13 05:26:56 | |
| 12 | COMP/USDT |
46.91
$
46.91$
|
0.09% | 1.06M $ | 2025-07-13 05:25:41 | |
| 13 | COMP/USDT |
46.92
$
46.92$
|
0.49% | 1.05M $ | 2025-07-13 05:25:33 | |
| 14 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 1.02M $ | 2025-07-13 05:27:49 | |
| 15 | COMP/KRW |
46.33
$
46.33$
|
0.25% | 969.42K $ | 2025-07-13 05:27:01 | |
| 16 | COMP/USDT |
46.89
$
46.89$
|
0.06% | 901.10K $ | 2025-07-13 05:26:22 | |
| 17 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 889.95K $ | 2025-07-13 05:26:50 | |
| 18 | COMP/USDT |
46.9
$
46.9$
|
0.02% | 864.17K $ | 2025-07-13 05:25:49 | |
| 19 | COMP/USDT |
46.93
$
46.93$
|
0.06% | 803.44K $ | 2025-07-13 05:28:04 | |
| 20 | COMP/USDT |
46.9
$
46.9$
|
0.04% | 769.06K $ | 2025-07-13 05:24:02 | |
| 21 | COMP/USDT |
46.99
$
46.99$
|
0.02% | 766.48K $ | 2025-07-13 05:21:44 | |
| 22 | COMP/USDT |
46.9
$
46.9$
|
0.11% | 753.74K $ | 2025-07-13 05:25:14 | |
| 23 | COMP/USDT |
46.92
$
46.92$
|
0.02% | 708.95K $ | 2025-07-13 05:27:26 | |
| 24 | COMP/USDT |
46.91
$
46.91$
|
0.11% | 692.13K $ | 2025-07-13 05:28:09 | |
| 25 | COMP/USDT |
46.92
$
46.92$
|
0.02% | 672.56K $ | 2025-07-13 05:27:26 | |
| 26 | COMP/USDT |
47
$
47$
|
0.11% | 535.19K $ | 2025-07-13 05:21:07 | |
| 27 | COMP/USDT |
46.95
$
46.95$
|
0.02% | 525.00K $ | 2025-07-13 05:24:36 | |
| 28 | COMP/USDT |
47.05
$
47.05$
|
0.08% | 517.98K $ | 2025-07-13 05:20:34 | |
| 29 | COMP/USDT |
46.92
$
46.92$
|
0.02% | 441.97K $ | 2025-07-13 05:28:11 | |
| 30 | COMP/USDT |
46.89
$
46.89$
|
0.85% | 438.56K $ | 2025-07-13 05:27:51 | |
| 31 | COMP/USDT |
47.07
$
47.07$
|
0.66% | 420.31K $ | 2025-07-13 05:26:57 | |
| 32 | COMP/USDT |
46.94
$
46.94$
|
0.04% | 373.67K $ | 2025-07-13 05:26:05 | |
| 33 | COMP/USDT |
46.9
$
46.9$
|
0.09% | 340.01K $ | 2025-07-13 05:26:11 | |
| 34 | COMP/USDT |
46.9
$
46.9$
|
0.11% | 294.87K $ | 2025-07-13 05:23:26 | |
| 35 | COMP/USDT |
46.75
$
46.75$
|
0.62% | 281.52K $ | 2025-07-13 05:26:54 | |
| 36 | COMP/USDT |
46.9
$
46.9$
|
0.02% | 248.17K $ | 2025-07-13 05:23:36 | |
| 37 | COMP/USDT |
47.05
$
47.05$
|
0.36% | 244.16K $ | 2025-07-13 05:07:18 | |
| 38 | COMP/USDT |
46.91
$
46.91$
|
0.18% | 214.88K $ | 2025-07-13 05:26:32 | |
| 39 | COMP/USDT |
46.91
$
46.91$
|
0.18% | 212.59K $ | 2025-07-13 05:26:09 | |
| 40 | COMP/USDT |
47.01
$
47.01$
|
0.34% | 187.49K $ | 2025-07-13 05:21:04 | |
| 41 | COMP/KRW |
46.33
$
46.33$
|
0.31% | 178.00K $ | 2025-07-13 05:27:40 | |
| 42 | COMP/TRY |
46.88
$
46.88$
|
0.37% | 157.26K $ | 2025-07-13 05:22:41 | |
| 43 | COMP/USDT |
46.92
$
46.92$
|
0.04% | 149.27K $ | 2025-07-13 05:27:34 | |
| 44 | COMP/USDT |
47.01
$
47.01$
|
1.06% | 146.19K $ | 2025-07-13 05:26:31 | |
| 45 | COMP/USDT |
46.92
$
46.92$
|
0.74% | 145.81K $ | 2025-07-13 05:24:35 | |
| 46 | COMP/USDT |
46.92
$
46.92$
|
1.04% | 123.31K $ | 2025-07-13 05:25:10 | |
| 47 | COMP/USDT |
46.91
$
46.91$
|
0.04% | 104.19K $ | 2025-07-13 05:25:36 | |
| 48 | COMP/EUR |
46.65
$
46.65$
|
0.3% | 97.49K $ | 2025-07-13 04:53:19 | |
| 49 | COMP/USD |
47.03
$
47.03$
|
0.04% | 86.34K $ | 2025-07-13 05:19:38 | |
| 50 | COMP/USDT |
46.9
$
46.9$
|
1.04% | 86.04K $ | 2025-07-13 05:26:19 | |
| 51 | COMP/USD |
46.47
$
46.47$
|
1.99% | 81.76K $ | 2025-07-13 05:23:28 | |
| 52 | COMP/USDT |
46.9
$
46.9$
|
0.19% | 78.70K $ | 2025-07-13 05:27:03 | |
| 53 | COMP/USDT |
46.97
$
46.97$
|
0.19% | 75.75K $ | 2025-07-13 05:22:41 | |
| 54 | COMP/USDT |
46.9
$
46.9$
|
0.72% | 72.51K $ | 2025-07-13 05:25:59 | |
| 55 | COMP/USDT |
47
$
47$
|
0.32% | 64.79K $ | 2025-07-13 05:21:38 | |
| 56 | COMP/USDT |
46.89
$
46.89$
|
0.15% | 61.31K $ | 2025-07-13 05:25:34 | |
| 57 | COMP/USD |
46.94
$
46.94$
|
0.02% | 60.38K $ | 2025-07-13 05:22:20 | |
| 58 | COMP/USDT |
46.94
$
46.94$
|
0.06% | 60.16K $ | 2025-07-13 05:23:07 | |
| 59 | COMP/BTC |
47.04
$
47.04$
|
0.5% | 59.37K $ | 2025-07-13 05:19:12 | |
| 60 | COMP/TRY |
46.87
$
46.87$
|
0.14% | 49.21K $ | 2025-07-13 05:27:20 | |
| 61 | COMP/BTC |
47.01
$
47.01$
|
0.5% | 46.93K $ | 2025-07-13 05:26:50 | |
| 62 | COMP/USDT |
47.01
$
47.01$
|
0.04% | 43.93K $ | 2025-07-13 05:21:08 | |
| 63 | COMP/USDT |
46.9
$
46.9$
|
0.02% | 38.71K $ | 2025-07-13 05:27:06 | |
| 64 | COMP/TRY |
47.02
$
47.02$
|
0.05% | 38.62K $ | 2025-07-13 05:25:08 | |
| 65 | COMP/USD |
47.07
$
47.07$
|
0.13% | 37.79K $ | 2025-07-13 05:08:05 | |
| 66 | COMP/USDT |
46.54
$
46.54$
|
4.09% | 36.73K $ | 2025-07-13 04:46:05 | |
| 67 | COMP/USDT |
47
$
47$
|
0.22% | 35.72K $ | 2025-07-13 05:21:37 | |
| 68 | COMP/USDT |
46.9
$
46.9$
|
0.06% | 33.10K $ | 2025-07-13 05:24:27 | |
| 69 | COMP/IDR |
46.76
$
46.76$
|
0.2% | 30.20K $ | 2025-07-13 05:25:42 | |
| 70 | COMP/USDT |
47.05
$
47.05$
|
0.38% | 30.14K $ | 2025-07-13 05:24:08 | |
| 71 | COMP/USDT |
46.99
$
46.99$
|
0.16% | 30.09K $ | 2025-07-13 05:22:49 | |
| 72 | COMP/TWD |
46.85
$
46.85$
|
0% | 26.25K $ | 2025-07-13 03:21:15 | |
| 73 | COMP/USD |
46.95
$
46.95$
|
0.01% | 25.83K $ | 2025-07-13 05:24:31 | |
| 74 | COMP/USD |
47.03
$
47.03$
|
0.04% | 21.24K $ | 2025-07-13 05:21:59 | |
| 75 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
46.68
$
46.68$
|
0.61% | 18.26K $ | 2025-07-13 05:23:49 | |
| 76 | COMP/USDT |
46.91
$
46.91$
|
0.01% | 16.49K $ | 2025-07-13 05:24:30 | |
| 77 | COMP/USD |
47.08
$
47.08$
|
0.17% | 15.91K $ | 2025-07-13 05:10:46 | |
| 78 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.29
$
46.29$
|
0.6% | 14.13K $ | 2025-07-13 05:12:09 | |
| 79 | COMP/THB |
46.82
$
46.82$
|
1.18% | 9.88K $ | 2025-07-13 05:11:07 | |
| 80 | COMP/USD |
46.63
$
46.63$
|
3.02% | 7.95K $ | 2025-07-13 05:25:36 | |
| 81 | COMP/EUR |
46.47
$
46.47$
|
0.15% | 7.38K $ | 2025-07-13 05:23:57 | |
| 82 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
46.54
$
46.54$
|
0.63% | 6.14K $ | 2025-07-13 05:21:33 | |
| 83 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.98
$
46.98$
|
0.6% | 5.98K $ | 2025-07-13 05:09:29 | |
| 84 | COMP/USDT |
46.73
$
46.73$
|
0% | 5.75K $ | 2025-07-13 05:08:15 | |
| 85 | COMP/EUR |
46.78
$
46.78$
|
0.15% | 5.02K $ | 2025-07-13 05:11:16 | |
| 86 | COMP/USDC |
46.28
$
46.28$
|
0% | 5.00K $ | 2025-07-13 04:51:15 | |
| 87 | COMP/IDR |
46.85
$
46.85$
|
1.9% | 4.94K $ | 2025-07-13 05:28:14 | |
| 88 | COMP/USDT |
46.9
$
46.9$
|
0.06% | 4.80K $ | 2025-07-13 05:27:03 | |
| 89 | COMP/USDC |
47.14
$
47.14$
|
0.26% | 4.71K $ | 2025-07-13 05:08:10 | |
| 90 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
46.55
$
46.55$
|
0.67% | 4.18K $ | 2025-07-13 03:07:30 | |
| 91 | COMP/USD |
46.45
$
46.45$
|
0.52% | 3.83K $ | 2025-07-13 05:17:18 | |
| 92 | COMP/EUR |
46.29
$
46.29$
|
0.2% | 3.61K $ | 2025-07-13 05:20:04 | |
| 93 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.5
$
46.5$
|
0.61% | 3.29K $ | 2025-07-13 04:32:54 | |
| 94 | COMP/VNST |
46.99
$
46.99$
|
0.59% | 3.18K $ | 2025-07-13 05:21:48 | |
| 95 | COMP/USDT |
46.9
$
46.9$
|
0.02% | 3.13K $ | 2025-07-13 05:28:05 | |
| 96 | COMP/TRY |
47.08
$
47.08$
|
1.21% | 2.91K $ | 2025-07-13 05:23:43 | |
| 97 | COMP/USDT |
46.9
$
46.9$
|
0% | 2.61K $ | 2025-07-13 05:27:56 | |
| 98 | COMP/EUR |
46.48
$
46.48$
|
0.2% | 1.86K $ | 2025-07-13 05:14:52 | |
| 99 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
46.55
$
46.55$
|
0.99% | 1.84K $ | 2025-07-13 05:26:44 | |
| 100 | COMP/TRY |
46.46
$
46.46$
|
1.99% | 1.81K $ | 2025-07-13 04:47:58 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
