10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/BTC obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/BTC
45.12 $
45.12$ 		0.17% 18.08M $ 2025-05-09 12:43:55
2
HTX HTX
COMP/USDT
45.1 $
45.1$ 		0.02% 8.98M $ 2025-05-09 12:43:27
3 COMP/USDT
45.02 $
45.02$ 		0.04% 7.11M $ 2025-05-09 12:39:33
4 COMP/USDT
45.12 $
45.12$ 		0.02% 4.81M $ 2025-05-09 12:31:04
5
P2B P2B
COMP/USDT
45.04 $
45.04$ 		0.02% 2.10M $ 2025-05-09 12:44:12
6 COMP/USDT
45.06 $
45.06$ 		0.1% 2.09M $ 2025-05-09 12:43:25
7 COMP/USDT
45.04 $
45.04$ 		0.11% 1.76M $ 2025-05-09 12:39:48
8 COMP/USDT
45.05 $
45.05$ 		0.02% 1.59M $ 2025-05-09 12:20:00
9 COMP/USDT
45.02 $
45.02$ 		0.09% 1.47M $ 2025-05-09 12:38:38
10 COMP/USDT
45.07 $
45.07$ 		0.02% 1.45M $ 2025-05-09 12:38:17
11
OKX OKX
COMP/USDT
45.15 $
45.15$ 		0.09% 1.37M $ 2025-05-09 12:43:35
12 COMP/USDT
45.14 $
45.14$ 		0.22% 1.35M $ 2025-05-09 12:37:54
13 COMP/USDT
45 $
45$ 		0.02% 1.26M $ 2025-05-09 12:42:16
14 COMP/USDT
45.21 $
45.21$ 		0.02% 883.35K $ 2025-05-09 12:30:47
15 COMP/KRW
45.01 $
45.01$ 		0.54% 879.01K $ 2025-05-09 12:42:56
16 COMP/USDT
45.08 $
45.08$ 		0.58% 847.85K $ 2025-05-09 12:40:31
17 COMP/USDT
44.94 $
44.94$ 		0.02% 838.93K $ 2025-05-09 12:07:26
18 COMP/USDT
44.96 $
44.96$ 		0.64% 788.39K $ 2025-05-09 12:40:33
19 COMP/USDT
45.02 $
45.02$ 		0.07% 751.41K $ 2025-05-09 12:40:45
20 COMP/USDT
45 $
45$ 		0.04% 696.42K $ 2025-05-09 12:38:06
21 COMP/USDT
45.01 $
45.01$ 		0.02% 687.93K $ 2025-05-09 12:41:33
22 COMP/USDT
45.07 $
45.07$ 		0.02% 656.19K $ 2025-05-09 12:41:23
23 COMP/USD
45.04 $
45.04$ 		0.11% 626.22K $ 2025-05-09 12:39:06
24 COMP/USDT
45.17 $
45.17$ 		0.02% 600.90K $ 2025-05-09 12:24:54
25 COMP/ETH
46.44 $
46.44$ 		0.86% 598.35K $ 2025-05-09 12:33:32
26 COMP/USDT
45.02 $
45.02$ 		0.02% 591.77K $ 2025-05-09 12:42:22
27 COMP/USDT
45.05 $
45.05$ 		0.07% 570.65K $ 2025-05-09 12:38:47
28 COMP/USDT
45.05 $
45.05$ 		0.02% 561.99K $ 2025-05-09 12:38:25
29 COMP/USDT
45.06 $
45.06$ 		0.04% 527.55K $ 2025-05-09 12:44:08
30 COMP/USDT
45.08 $
45.08$ 		0.02% 492.33K $ 2025-05-09 12:41:20
31 COMP/USDT
45.05 $
45.05$ 		0.32% 454.63K $ 2025-05-09 12:17:23
32 COMP/USDT
44.99 $
44.99$ 		0.2% 451.15K $ 2025-05-09 12:42:55
33 COMP/USDT
45.04 $
45.04$ 		0.04% 416.77K $ 2025-05-09 12:40:17
34 COMP/USDT
44.99 $
44.99$ 		0.02% 329.93K $ 2025-05-09 12:42:25
35 COMP/USDT
45.03 $
45.03$ 		0.02% 303.73K $ 2025-05-09 12:40:48
36 COMP/USDT
44.96 $
44.96$ 		0.64% 290.57K $ 2025-05-09 12:37:31
37 COMP/USDT
45.17 $
45.17$ 		0.09% 257.29K $ 2025-05-09 12:26:01
38 COMP/USDT
44.98 $
44.98$ 		0.29% 256.10K $ 2025-05-09 12:40:36
39 COMP/KRW
45.09 $
45.09$ 		0.32% 241.24K $ 2025-05-09 12:41:50
40 COMP/TRY
44.85 $
44.85$ 		0.06% 240.70K $ 2025-05-09 12:26:15
41 COMP/USDT
45.03 $
45.03$ 		0.11% 227.34K $ 2025-05-09 12:44:12
42 COMP/INR
45.43 $
45.43$ 		0.03% 214.90K $ 2025-05-09 12:43:45
43 COMP/USDT
45.09 $
45.09$ 		0.02% 194.32K $ 2025-05-09 12:21:35
44 COMP/TRY
44.77 $
44.77$ 		0.23% 178.70K $ 2025-05-09 12:44:14
45 COMP/USDT
45 $
45$ 		1.1% 146.76K $ 2025-05-09 12:44:06
46 COMP/USDT
45.05 $
45.05$ 		0.16% 142.19K $ 2025-05-09 12:40:08
47 COMP/TRY
44.69 $
44.69$ 		0.52% 141.74K $ 2025-05-09 12:40:38
48 COMP/USDT
45.07 $
45.07$ 		0.86% 137.74K $ 2025-05-09 12:39:12
49 COMP/EUR
45.14 $
45.14$ 		0.18% 137.14K $ 2025-05-09 12:29:33
50 COMP/USDT
45.12 $
45.12$ 		0.08% 134.47K $ 2025-05-09 12:41:35
51 COMP/USDT
45.03 $
45.03$ 		0.35% 124.83K $ 2025-05-09 12:40:18
52 COMP/USDT
45.12 $
45.12$ 		1.04% 124.41K $ 2025-05-09 12:41:14
53 COMP/USD
44.91 $
44.91$ 		0.07% 123.20K $ 2025-05-09 12:12:32
54 COMP/USDT
45.13 $
45.13$ 		0.02% 118.43K $ 2025-05-09 12:36:55
55 COMP/USDT
45.08 $
45.08$ 		0.07% 102.63K $ 2025-05-09 12:41:45
56 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
45.05 $
45.05$ 		0.02% 102.07K $ 2025-05-09 12:40:13
57 COMP/USDT
45.16 $
45.16$ 		0.29% 99.31K $ 2025-05-09 12:37:15
58 COMP/USDT
45.03 $
45.03$ 		0.35% 98.01K $ 2025-05-09 12:42:28
59 COMP/SGD
44.94 $
44.94$ 		0.43% 93.84K $ 2025-05-09 12:40:06
60 COMP/USD
44.57 $
44.57$ 		2.02% 92.95K $ 2025-05-09 12:40:06
61 COMP/USD
45.16 $
45.16$ 		0.29% 88.42K $ 2025-05-09 12:28:51
62 COMP/BTC
45.11 $
45.11$ 		0.46% 85.05K $ 2025-05-09 12:35:02
63 COMP/TRY
45.37 $
45.37$ 		1.99% 83.73K $ 2025-05-09 12:30:02
64 COMP/USDT
45.17 $
45.17$ 		0.13% 81.10K $ 2025-05-09 12:33:30
65 COMP/USDT
45.03 $
45.03$ 		0.02% 78.72K $ 2025-05-09 12:44:20
66 COMP/USD
45.09 $
45.09$ 		1.55% 75.94K $ 2025-05-09 12:43:03
67 COMP/EUR
45.07 $
45.07$ 		0.07% 74.53K $ 2025-05-09 12:00:19
68 COMP/EUR
45.07 $
45.07$ 		0.17% 71.81K $ 2025-05-09 12:00:26
69 COMP/USDT
44.93 $
44.93$ 		0.27% 69.34K $ 2025-05-09 12:32:56
70 COMP/USDT
45.11 $
45.11$ 		0.84% 66.38K $ 2025-05-09 12:37:57
71 COMP/USDT
45.05 $
45.05$ 		1.04% 61.73K $ 2025-05-09 12:40:43
72 COMP/USDT
45 $
45$ 		0.24% 55.21K $ 2025-05-09 12:41:34
73 COMP/USDT
45.33 $
45.33$ 		1.37% 54.25K $ 2025-05-09 12:40:46
74 COMP/USDT
45.06 $
45.06$ 		0.2% 49.10K $ 2025-05-09 12:43:39
75 COMP/USDT
45.09 $
45.09$ 		0.24% 48.89K $ 2025-05-09 12:40:38
76 COMP/BTC
45.02 $
45.02$ 		0.23% 44.81K $ 2025-05-09 12:18:38
77 COMP/EUR
45.14 $
45.14$ 		0.12% 43.86K $ 2025-05-09 12:42:16
78 COMP/THB
45.55 $
45.55$ 		1.36% 42.70K $ 2025-05-09 12:30:08
79
P2B P2B
COMP/USD
45.04 $
45.04$ 		0.02% 33.83K $ 2025-05-09 12:44:12
80 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
45.35 $
45.35$ 		0.61% 31.36K $ 2025-05-09 12:23:57
81 COMP/IDR
44.9 $
44.9$ 		0.2% 30.85K $ 2025-05-09 12:40:45
82 COMP/USD
44.91 $
44.91$ 		0.04% 30.13K $ 2025-05-09 12:30:38
83 COMP/USDT
45.09 $
45.09$ 		0.07% 28.62K $ 2025-05-09 12:37:40
84 COMP/USDT
45.16 $
45.16$ 		0.24% 27.01K $ 2025-05-09 12:37:54
85 COMP/USDT
44.99 $
44.99$ 		0.03% 24.44K $ 2025-05-09 12:42:40
86 COMP/USDT
45.05 $
45.05$ 		0.33% 22.68K $ 2025-05-09 12:40:29
87 COMP/BTC
45.12 $
45.12$ 		0.23% 20.56K $ 2025-05-09 12:38:08
88 COMP/EUR
45.07 $
45.07$ 		0.05% 18.02K $ 2025-05-09 12:22:47
89 COMP/USDT
45.42 $
45.42$ 		0.97% 17.08K $ 2025-05-09 11:45:04
90 COMP/USDT
45.16 $
45.16$ 		1.54% 16.31K $ 2025-05-09 12:35:04
91 COMP/THB
44.83 $
44.83$ 		1.04% 15.90K $ 2025-05-09 12:27:16
92 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.98 $
44.98$ 		0.6% 15.47K $ 2025-05-09 11:58:52
93 COMP/USD
44.89 $
44.89$ 		0.59% 14.48K $ 2025-05-09 12:43:00
94 COMP/NZD
45.03 $
45.03$ 		2.27% 11.76K $ 2025-05-09 11:43:05
95 COMP/SGD
44.96 $
44.96$ 		2.08% 11.75K $ 2025-05-09 11:44:13
96 COMP/USD
44.94 $
44.94$ 		2.07% 11.74K $ 2025-05-09 11:43:05
97 COMP/AUD
44.77 $
44.77$ 		1.06% 11.70K $ 2025-05-09 11:44:13
98
OKX OKX
COMP/USDC
45.41 $
45.41$ 		0.27% 10.70K $ 2025-05-09 12:41:26
99 COMP/USD
45.08 $
45.08$ 		0.24% 10.45K $ 2025-05-09 11:46:10
100 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.98 $
44.98$ 		0.6% 10.43K $ 2025-05-09 11:05:02
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování