10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn HashKey Global, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
52.75 $
52.75$ 		0.02% 13.43M $ 2024-11-17 17:35:26
2 COMP/USDT
52.72 $
52.72$ 		0.06% 10.60M $ 2024-11-17 17:37:29
3 COMP/USDT
52.64 $
52.64$ 		0.02% 7.03M $ 2024-11-17 17:26:03
4 COMP/USDT
52.6 $
52.6$ 		0.06% 5.91M $ 2024-11-17 17:27:17
5 COMP/VNST
52.93 $
52.93$ 		0.6% 4.12M $ 2024-11-17 17:38:22
6
P2B P2B
COMP/USDT
52.75 $
52.75$ 		0.11% 3.22M $ 2024-11-17 17:38:36
7 COMP/USDT
52.74 $
52.74$ 		0.04% 2.76M $ 2024-11-17 17:40:58
8 COMP/USDT
52.67 $
52.67$ 		0.02% 2.35M $ 2024-11-17 17:33:10
9
HTX HTX
COMP/USDT
52.78 $
52.78$ 		0.21% 2.27M $ 2024-11-17 17:40:07
10 COMP/USDT
52.8 $
52.8$ 		0.04% 1.87M $ 2024-11-17 17:40:29
11
OKX OKX
COMP/USDT
52.72 $
52.72$ 		0.06% 1.68M $ 2024-11-17 17:39:57
12 COMP/USDT
52.55 $
52.55$ 		0.38% 1.30M $ 2024-11-17 17:24:18
13 COMP/USD
52.69 $
52.69$ 		0.11% 1.26M $ 2024-11-17 17:39:51
14 COMP/USDT
52.75 $
52.75$ 		0.14% 1.22M $ 2024-11-17 17:38:35
15 COMP/USDT
52.57 $
52.57$ 		0.04% 1.19M $ 2024-11-17 17:23:14
16 COMP/USDT
52.63 $
52.63$ 		0.21% 1.12M $ 2024-11-17 17:23:28
17 COMP/USDT
52.74 $
52.74$ 		0.08% 1.05M $ 2024-11-17 17:41:01
18 COMP/TRY
52.82 $
52.82$ 		1.99% 967.62K $ 2024-11-17 17:17:53
19 COMP/USDT
52.62 $
52.62$ 		0.08% 964.24K $ 2024-11-17 17:26:29
20 COMP/USDT
52.73 $
52.73$ 		0.04% 869.98K $ 2024-11-17 17:40:36
21 COMP/USDT
52.57 $
52.57$ 		0.4% 866.38K $ 2024-11-17 17:32:28
22 COMP/USDT
52.75 $
52.75$ 		0.34% 808.13K $ 2024-11-17 17:38:00
23 COMP/USDT
52.51 $
52.51$ 		0.02% 749.03K $ 2024-11-17 17:19:21
24 COMP/USDT
52.73 $
52.73$ 		0.06% 724.59K $ 2024-11-17 17:37:41
25 COMP/USDT
52.8 $
52.8$ 		0.11% 704.53K $ 2024-11-17 17:40:11
26 COMP/USDT
52.42 $
52.42$ 		0.04% 670.11K $ 2024-11-17 17:16:14
27 COMP/USDT
52.69 $
52.69$ 		0.84% 614.87K $ 2024-11-17 17:35:05
28 COMP/BTC
52.69 $
52.69$ 		0.18% 602.40K $ 2024-11-17 16:11:16
29 COMP/USDT
52.82 $
52.82$ 		0.02% 589.96K $ 2024-11-17 17:39:00
30 COMP/USDT
52.58 $
52.58$ 		0.45% 580.51K $ 2024-11-17 17:22:53
31 COMP/TRY
52.85 $
52.85$ 		0.7% 561.12K $ 2024-11-17 17:36:39
32 COMP/USDT
52.79 $
52.79$ 		0.09% 505.35K $ 2024-11-17 17:39:22
33 COMP/ETH
53.38 $
53.38$ 		1.59% 496.92K $ 2024-11-17 17:38:12
34 COMP/USD
52.75 $
52.75$ 		0.32% 471.33K $ 2024-11-17 17:40:45
35 COMP/USDT
52.75 $
52.75$ 		0.04% 463.92K $ 2024-11-17 17:38:21
36 COMP/USDT
52.78 $
52.78$ 		0.08% 456.28K $ 2024-11-17 17:39:14
37 COMP/INR
53.34 $
53.34$ 		0.01% 426.51K $ 2024-11-17 17:35:27
38 COMP/BTC
52.57 $
52.57$ 		0.24% 420.16K $ 2024-11-17 17:18:23
39 COMP/BTC
52.71 $
52.71$ 		0.38% 405.21K $ 2024-11-17 17:07:47
40 COMP/USDT
52.76 $
52.76$ 		0.31% 319.13K $ 2024-11-17 17:38:53
41 COMP/USDT
52.78 $
52.78$ 		0.24% 317.93K $ 2024-11-17 17:40:34
42 COMP/USDT
52.82 $
52.82$ 		0.65% 296.88K $ 2024-11-17 17:37:54
43 COMP/USDT
52.71 $
52.71$ 		1.26% 292.91K $ 2024-11-17 17:39:07
44 COMP/USDT
52.64 $
52.64$ 		0.19% 285.15K $ 2024-11-17 17:32:17
45 COMP/USDT
52.74 $
52.74$ 		0.08% 284.32K $ 2024-11-17 17:40:22
46 COMP/USDT
52.78 $
52.78$ 		0.13% 258.02K $ 2024-11-17 17:39:08
47 COMP/USDT
52.73 $
52.73$ 		0.51% 229.25K $ 2024-11-17 17:38:46
48 COMP/USDT
52.78 $
52.78$ 		0.2% 226.32K $ 2024-11-17 17:39:20
49 COMP/USDT
52.79 $
52.79$ 		0.02% 215.73K $ 2024-11-17 17:39:05
50 COMP/BTC
52.86 $
52.86$ 		1.13% 206.75K $ 2024-11-17 17:34:31
51 COMP/USD
52.37 $
52.37$ 		0.13% 194.26K $ 2024-11-17 17:33:29
52 COMP/USDT
52.7 $
52.7$ 		0.3% 191.57K $ 2024-11-17 17:34:21
53 COMP/USDT
52.75 $
52.75$ 		0.51% 160.37K $ 2024-11-17 17:38:50
54 COMP/USDT
52.64 $
52.64$ 		0.21% 157.05K $ 2024-11-17 17:34:22
55 COMP/USDT
52.76 $
52.76$ 		0.07% 153.86K $ 2024-11-17 17:40:22
56 COMP/KRW
52.65 $
52.65$ 		0.37% 149.20K $ 2024-11-17 17:20:17
57 COMP/SGD
52.61 $
52.61$ 		0.44% 146.89K $ 2024-11-17 17:37:37
58 COMP/USD
52.1 $
52.1$ 		2.03% 145.09K $ 2024-11-17 17:24:48
59 COMP/USDT
52.78 $
52.78$ 		0.06% 143.59K $ 2024-11-17 17:38:16
60 COMP/USDT
52.71 $
52.71$ 		1.06% 136.72K $ 2024-11-17 17:40:15
61 COMP/TRY
53.05 $
53.05$ 		0.67% 135.76K $ 2024-11-17 17:36:06
62 COMP/USDT
52.72 $
52.72$ 		0.14% 132.83K $ 2024-11-17 17:35:39
63 COMP/TRY
52.82 $
52.82$ 		0.12% 132.02K $ 2024-11-17 17:15:13
64 COMP/USDT
52.58 $
52.58$ 		0.63% 125.85K $ 2024-11-17 17:29:36
65 COMP/USDT
52.69 $
52.69$ 		0.57% 120.21K $ 2024-11-17 17:34:49
66 COMP/USDT
52.8 $
52.8$ 		0.48% 114.42K $ 2024-11-17 17:37:01
67 COMP/USDT
52.72 $
52.72$ 		1.03% 100.44K $ 2024-11-17 17:36:39
68 COMP/USDT
52.76 $
52.76$ 		0.06% 92.26K $ 2024-11-17 17:40:32
69 COMP/USDT
52.6 $
52.6$ 		0.42% 87.95K $ 2024-11-17 17:26:33
70 COMP/USDT
52.74 $
52.74$ 		0.13% 83.42K $ 2024-11-17 17:35:22
71 COMP/USDT
52.7 $
52.7$ 		0.11% 72.83K $ 2024-11-17 17:38:11
72 COMP/USDT
52.71 $
52.71$ 		0.3% 64.96K $ 2024-11-17 17:40:44
73 COMP/USDT
52.59 $
52.59$ 		0.03% 60.05K $ 2024-11-17 17:33:39
74 COMP/BTC
52.54 $
52.54$ 		0.73% 57.93K $ 2024-11-17 17:04:00
75 COMP/USDT
52.54 $
52.54$ 		0.18% 57.44K $ 2024-11-17 17:19:06
76
P2B P2B
COMP/USD
52.74 $
52.74$ 		0.04% 52.37K $ 2024-11-17 17:38:36
77 COMP/BTC
52.71 $
52.71$ 		0.18% 48.64K $ 2024-11-17 17:37:50
78 COMP/USD
52.65 $
52.65$ 		0.55% 47.48K $ 2024-11-17 17:36:14
79 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
52.28 $
52.28$ 		0.02% 47.24K $ 2024-11-17 17:19:03
80 COMP/EUR
52.4 $
52.4$ 		0.3% 45.88K $ 2024-11-17 17:31:25
81 COMP/USDT
52.61 $
52.61$ 		0.34% 43.86K $ 2024-11-17 17:28:15
82 COMP/USDT
52.73 $
52.73$ 		0.06% 39.52K $ 2024-11-17 17:39:12
83 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
52.6 $
52.6$ 		0.6% 38.31K $ 2024-11-17 17:06:35
84 COMP/THB
52.35 $
52.35$ 		0.9% 38.13K $ 2024-11-17 17:36:37
85 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
52.74 $
52.74$ 		0.6% 36.57K $ 2024-11-17 16:04:46
86 COMP/USDT
52.68 $
52.68$ 		0.01% 34.83K $ 2024-11-17 17:35:27
87 COMP/EUR
52.57 $
52.57$ 		0.31% 32.67K $ 2024-11-17 17:29:12
88 COMP/EUR
52.57 $
52.57$ 		0.16% 31.65K $ 2024-11-17 17:28:18
89 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
52.08 $
52.08$ 		0.61% 31.05K $ 2024-11-17 17:06:32
90 COMP/BTC
52.69 $
52.69$ 		0.7% 30.40K $ 2024-11-17 17:04:47
91 COMP/USDT
52.6 $
52.6$ 		0.24% 29.15K $ 2024-11-17 17:24:16
92 COMP/USD
52.24 $
52.24$ 		1.44% 21.52K $ 2024-11-17 17:35:01
93 COMP/BTC
52.53 $
52.53$ 		0.55% 21.22K $ 2024-11-17 17:38:46
94 COMP/USDT
52.66 $
52.66$ 		1.57% 17.56K $ 2024-11-17 17:26:58
95 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
52.69 $
52.69$ 		0.6% 16.07K $ 2024-11-17 13:21:21
96 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
50.54 $
50.54$ 		0.61% 14.60K $ 2024-11-17 17:37:06
97 COMP/USD
52.71 $
52.71$ 		0.27% 12.18K $ 2024-11-17 17:33:21
98 COMP/USD
52.46 $
52.46$ 		0.47% 10.31K $ 2024-11-17 17:33:45
99 COMP/USDT
52.58 $
52.58$ 		0% 10.08K $ 2024-11-17 17:25:46
100 COMP/USDT
52.56 $
52.56$ 		0.06% 9.75K $ 2024-11-17 17:24:05
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování