10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
COMP/USDT
43.91 $
43.91$ 		0.05% 12.06M $ 2025-04-05 07:03:45
2 COMP/USDT
43.91 $
43.91$ 		0.04% 8.23M $ 2025-04-05 07:02:41
3 COMP/USDT
43.93 $
43.93$ 		0.02% 4.26M $ 2025-04-05 07:03:06
4 COMP/USDT
43.86 $
43.86$ 		0.21% 2.64M $ 2025-04-05 06:59:29
5 COMP/KRW
44.19 $
44.19$ 		0.35% 2.55M $ 2025-04-05 07:02:03
6 COMP/USDT
43.85 $
43.85$ 		0.11% 2.45M $ 2025-04-05 07:01:37
7
P2B P2B
COMP/USDT
43.85 $
43.85$ 		0.02% 2.03M $ 2025-04-05 07:02:42
8 COMP/USDT
43.89 $
43.89$ 		0.11% 1.56M $ 2025-04-05 07:02:00
9 COMP/USDT
43.92 $
43.92$ 		0.09% 1.43M $ 2025-04-05 07:03:22
10 COMP/USDT
43.89 $
43.89$ 		0.02% 1.23M $ 2025-04-05 07:03:07
11 COMP/USDT
43.95 $
43.95$ 		0.02% 1.21M $ 2025-04-05 06:58:39
12 COMP/USDT
43.9 $
43.9$ 		0.02% 1.07M $ 2025-04-05 07:02:12
13 COMP/USDT
43.87 $
43.87$ 		0.11% 1.07M $ 2025-04-05 06:59:43
14
OKX OKX
COMP/USDT
43.87 $
43.87$ 		0.02% 1.01M $ 2025-04-05 07:03:35
15 COMP/USDT
43.66 $
43.66$ 		0.43% 928.51K $ 2025-04-05 06:43:58
16 COMP/USDT
43.72 $
43.72$ 		0.1% 839.54K $ 2025-04-05 06:50:15
17 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.97 $
43.97$ 		0.6% 799.34K $ 2025-04-05 06:59:09
18 COMP/USDT
43.83 $
43.83$ 		0.02% 733.55K $ 2025-04-05 06:14:26
19 COMP/USD
43.87 $
43.87$ 		0.02% 666.63K $ 2025-04-05 07:02:59
20 COMP/USDT
43.86 $
43.86$ 		0.05% 657.61K $ 2025-04-05 07:02:18
21 COMP/USDT
43.76 $
43.76$ 		0.02% 621.13K $ 2025-04-05 06:40:12
22 COMP/USDT
43.96 $
43.96$ 		0.02% 589.45K $ 2025-04-05 07:03:24
23 COMP/USDT
43.75 $
43.75$ 		0.02% 574.35K $ 2025-04-05 05:52:20
24 COMP/ETH
43.98 $
43.98$ 		5.21% 525.16K $ 2025-04-05 07:02:41
25 COMP/USDT
43.86 $
43.86$ 		0.33% 492.60K $ 2025-04-05 07:01:54
26 COMP/USDT
43.87 $
43.87$ 		0.23% 484.41K $ 2025-04-05 06:59:24
27 COMP/KRW
44.33 $
44.33$ 		0.31% 469.59K $ 2025-04-05 07:03:41
28 COMP/USDT
43.87 $
43.87$ 		0.02% 447.39K $ 2025-04-05 06:57:10
29 COMP/USDT
43.86 $
43.86$ 		0.02% 432.05K $ 2025-04-05 06:57:37
30 COMP/USDT
43.87 $
43.87$ 		0.02% 416.04K $ 2025-04-05 07:00:56
31 COMP/USDT
43.88 $
43.88$ 		0.07% 414.82K $ 2025-04-05 07:03:11
32 COMP/BTC
43.74 $
43.74$ 		0.16% 384.88K $ 2025-04-05 06:59:34
33 COMP/USDT
43.72 $
43.72$ 		0.61% 364.99K $ 2025-04-05 07:03:22
34 COMP/TRY
43.59 $
43.59$ 		0.21% 356.45K $ 2025-04-05 06:57:51
35 COMP/USDT
43.85 $
43.85$ 		1.02% 348.23K $ 2025-04-05 06:54:37
36 COMP/BTC
43.79 $
43.79$ 		0.38% 338.48K $ 2025-04-05 06:52:03
37 COMP/TRY
43.95 $
43.95$ 		0.06% 316.70K $ 2025-04-05 07:03:08
38 COMP/USDT
43.79 $
43.79$ 		0.43% 299.38K $ 2025-04-05 07:01:04
39 COMP/USDT
43.95 $
43.95$ 		0.02% 285.03K $ 2025-04-05 06:58:38
40 COMP/USDT
43.84 $
43.84$ 		0.25% 275.11K $ 2025-04-05 07:00:43
41 COMP/USDT
44.01 $
44.01$ 		0.61% 269.67K $ 2025-04-05 07:00:20
42 COMP/USDT
43.92 $
43.92$ 		0.07% 249.77K $ 2025-04-05 06:57:39
43 COMP/USDT
43.85 $
43.85$ 		0.02% 237.77K $ 2025-04-05 07:00:56
44 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.71 $
43.71$ 		0.6% 218.21K $ 2025-04-05 05:01:05
45 COMP/USDT
43.94 $
43.94$ 		0.14% 217.94K $ 2025-04-05 06:58:18
46 COMP/TRY
43.69 $
43.69$ 		1.99% 214.74K $ 2025-04-05 06:41:36
47 COMP/TRY
43.98 $
43.98$ 		0.42% 180.59K $ 2025-04-05 06:52:32
48 COMP/USDT
43.93 $
43.93$ 		0.2% 167.66K $ 2025-04-05 06:57:15
49 COMP/USDT
43.9 $
43.9$ 		0.16% 165.03K $ 2025-04-05 07:03:16
50 COMP/USDT
43.86 $
43.86$ 		0.02% 163.96K $ 2025-04-05 07:01:26
51 COMP/USD
43.87 $
43.87$ 		0.05% 152.05K $ 2025-04-05 07:03:56
52 COMP/USDT
43.99 $
43.99$ 		0.68% 140.80K $ 2025-04-05 07:03:59
53 COMP/USDT
43.9 $
43.9$ 		0.11% 136.43K $ 2025-04-05 07:02:53
54 COMP/USDT
43.67 $
43.67$ 		0.87% 126.96K $ 2025-04-05 06:42:49
55 COMP/USDT
43.88 $
43.88$ 		1.07% 110.03K $ 2025-04-05 07:01:14
56 COMP/USDT
43.88 $
43.88$ 		0.36% 108.36K $ 2025-04-05 07:02:27
57 COMP/USDT
43.91 $
43.91$ 		0.02% 107.28K $ 2025-04-05 07:03:21
58 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
43.93 $
43.93$ 		0.02% 106.04K $ 2025-04-05 07:00:27
59 COMP/USDT
43.88 $
43.88$ 		0.09% 101.36K $ 2025-04-05 07:02:16
60 COMP/USDT
43.75 $
43.75$ 		0.14% 100.77K $ 2025-04-05 07:01:05
61 COMP/EUR
43.73 $
43.73$ 		0.22% 92.88K $ 2025-04-05 06:57:14
62 COMP/USDT
43.73 $
43.73$ 		0.05% 77.52K $ 2025-04-05 06:41:25
63 COMP/USD
43.94 $
43.94$ 		0.02% 75.88K $ 2025-04-05 06:58:40
64 COMP/USDT
43.92 $
43.92$ 		0.05% 71.99K $ 2025-04-05 07:03:30
65 COMP/USDT
43.99 $
43.99$ 		0.27% 69.03K $ 2025-04-05 06:52:51
66 COMP/USDT
43.73 $
43.73$ 		0.16% 62.66K $ 2025-04-05 06:37:25
67 COMP/USDT
43.94 $
43.94$ 		0.84% 61.06K $ 2025-04-05 06:58:32
68 COMP/BTC
43.98 $
43.98$ 		0.38% 55.75K $ 2025-04-05 07:01:02
69 COMP/USDT
43.85 $
43.85$ 		0.02% 55.23K $ 2025-04-05 07:00:09
70 COMP/USDT
43.89 $
43.89$ 		0.16% 53.38K $ 2025-04-05 07:02:48
71 COMP/USDT
43.91 $
43.91$ 		0.2% 49.76K $ 2025-04-05 06:57:32
72 COMP/USDT
43.93 $
43.93$ 		0.16% 45.90K $ 2025-04-05 06:58:15
73 COMP/USDT
43.93 $
43.93$ 		0.3% 42.98K $ 2025-04-05 07:02:26
74 COMP/THB
43.88 $
43.88$ 		0.52% 33.87K $ 2025-04-05 07:01:39
75
P2B P2B
COMP/USD
43.87 $
43.87$ 		0.02% 33.56K $ 2025-04-05 07:02:42
76 COMP/BRL
44.44 $
44.44$ 		0.49% 31.52K $ 2025-04-05 04:16:28
77 COMP/IDR
43.59 $
43.59$ 		0.2% 30.61K $ 2025-04-05 06:59:27
78 COMP/EUR
43.77 $
43.77$ 		0.05% 30.54K $ 2025-04-05 07:03:56
79 COMP/EUR
43.77 $
43.77$ 		0.07% 30.42K $ 2025-04-05 06:51:31
80 COMP/SGD
43.72 $
43.72$ 		0.42% 29.21K $ 2025-04-05 07:02:54
81 COMP/USD
43.49 $
43.49$ 		1.98% 29.09K $ 2025-04-05 07:02:54
82 COMP/USDT
43.68 $
43.68$ 		0.02% 21.29K $ 2025-04-05 06:44:21
83 COMP/USDT
43.91 $
43.91$ 		0.44% 18.33K $ 2025-04-05 07:03:11
84 COMP/USD
43.7 $
43.7$ 		0.57% 17.86K $ 2025-04-05 07:01:35
85 COMP/USDT
43.7 $
43.7$ 		1.18% 16.95K $ 2025-04-05 06:39:55
86 COMP/EUR
43.77 $
43.77$ 		0.05% 15.23K $ 2025-04-05 06:58:40
87 COMP/EUR
43.58 $
43.58$ 		0.45% 14.66K $ 2025-04-05 06:59:21
88 COMP/USDT
43.77 $
43.77$ 		0.34% 12.24K $ 2025-04-05 06:48:37
89 COMP/USDT
43.52 $
43.52$ 		2.85% 11.25K $ 2025-04-05 06:58:35
90 COMP/USD
43.84 $
43.84$ 		0.61% 10.65K $ 2025-04-05 07:03:09
91 COMP/BTC
43.82 $
43.82$ 		0.38% 9.19K $ 2025-04-05 07:03:56
92 COMP/USDT
43.72 $
43.72$ 		0.02% 8.57K $ 2025-04-05 06:42:50
93 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.99 $
43.99$ 		0.61% 8.02K $ 2025-04-05 07:01:25
94 COMP/USD
43.94 $
43.94$ 		2.07% 7.59K $ 2025-04-05 06:58:16
95 COMP/KRW
44.19 $
44.19$ 		0.46% 6.91K $ 2025-04-05 06:47:12
96 COMP/KRW
44.54 $
44.54$ 		0.77% 5.66K $ 2025-04-05 07:00:24
97 COMP/TRY
43.85 $
43.85$ 		0.72% 5.21K $ 2025-04-05 06:51:12
98 COMP/USD
44.22 $
44.22$ 		2.19% 4.87K $ 2025-04-05 05:47:22
99 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
43.56 $
43.56$ 		0.64% 4.14K $ 2025-04-05 07:03:11
100 COMP/USDT
43.85 $
43.85$ 		0.09% 4.10K $ 2025-04-05 07:02:03
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování