PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
2658.13
$
2658.13$
|
0.04% | 3.83M $ | 2024-12-17 20:50:07 | |
| 2 | PAXG/USDT |
2658.45
$
2658.45$
|
0.53% | 2.08M $ | 2024-12-17 20:38:21 | |
| 3 | PAXG/USDT |
2658.02
$
2658.02$
|
0.64% | 1.42M $ | 2024-12-17 20:43:13 | |
| 4 | PAXG/USDT |
2651.74
$
2651.74$
|
0.08% | 950.08K $ | 2024-12-17 20:58:13 | |
| 5 | PAXG/VNST |
2666.31
$
2666.31$
|
0.66% | 935.68K $ | 2024-12-17 20:59:17 | |
| 6 | PAXG/USDT |
2651.07
$
2651.07$
|
0.08% | 926.65K $ | 2024-12-17 20:57:09 | |
| 7 | PAXG/USDT |
2659.1
$
2659.1$
|
0.02% | 780.49K $ | 2024-12-17 20:39:10 | |
| 8 | PAXG/USDT |
2653.33
$
2653.33$
|
0.11% | 772.31K $ | 2024-12-17 20:54:25 | |
| 9 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2658.2
$
2658.2$
|
0.6% | 571.52K $ | 2024-12-17 20:58:42 | |
| 10 | PAXG/USDT |
2653.29
$
2653.29$
|
0.17% | 557.79K $ | 2024-12-17 21:00:33 | |
| 11 | PAXG/USDT |
2657.48
$
2657.48$
|
0.08% | 459.69K $ | 2024-12-17 20:39:18 | |
| 12 | PAXG/USDT |
2651.48
$
2651.48$
|
0.04% | 361.44K $ | 2024-12-17 20:59:24 | |
| 13 | PAXG/USDT |
2656.45
$
2656.45$
|
0.04% | 321.34K $ | 2024-12-17 20:44:54 | |
| 14 | PAXG/USDT |
2649.37
$
2649.37$
|
0.64% | 262.20K $ | 2024-12-17 20:41:47 | |
| 15 | PAXG/USDT |
2658.33
$
2658.33$
|
0.11% | 259.93K $ | 2024-12-17 20:50:33 | |
| 16 | PAXG/USD |
2659.1
$
2659.1$
|
0.18% | 248.51K $ | 2024-12-17 20:56:39 | |
| 17 | PAXG/USD |
2658.41
$
2658.41$
|
0.09% | 247.49K $ | 2024-12-17 20:43:11 | |
| 18 | PAXG/TRY |
2664.13
$
2664.13$
|
0.04% | 224.84K $ | 2024-12-17 20:36:08 | |
| 19 | PAXG/USD |
2646.7
$
2646.7$
|
0.04% | 224.68K $ | 2024-12-17 20:17:29 | |
| 20 | PAXG/USDT |
2654.54
$
2654.54$
|
0.28% | 213.14K $ | 2024-12-17 20:59:17 | |
| 21 | PAXG/XBT |
2654.97
$
2654.97$
|
0.1% | 205.78K $ | 2024-12-17 20:55:55 | |
| 22 | PAXG/BTC |
2662.06
$
2662.06$
|
0.09% | 205.23K $ | 2024-12-17 20:43:11 | |
| 23 | PAXG/BTC |
2657.99
$
2657.99$
|
0.12% | 189.48K $ | 2024-12-17 20:52:10 | |
| 24 | PAXG/USDT |
2653.8
$
2653.8$
|
0.02% | 163.82K $ | 2024-12-17 20:59:10 | |
| 25 | PAXG/USDT |
2655.22
$
2655.22$
|
0.12% | 159.91K $ | 2024-12-17 20:46:43 | |
| 26 | PAXG/TRY |
2656.7
$
2656.7$
|
0.28% | 144.57K $ | 2024-12-17 20:57:17 | |
| 27 | PAXG/USDT |
2648.87
$
2648.87$
|
0.11% | 138.47K $ | 2024-12-17 20:58:19 | |
| 28 | PAXG/USDT |
2658.08
$
2658.08$
|
0.08% | 137.54K $ | 2024-12-17 20:45:31 | |
| 29 | PAXG/USDT |
2653.48
$
2653.48$
|
0.1% | 113.25K $ | 2024-12-17 20:57:25 | |
| 30 | PAXG/USDT |
2654.51
$
2654.51$
|
0.12% | 111.58K $ | 2024-12-17 21:00:16 | |
| 31 | PAXG/EUR |
2652.32
$
2652.32$
|
0.11% | 96.10K $ | 2024-12-17 20:59:15 | |
| 32 | PAXG/EUR |
2652.05
$
2652.05$
|
0.1% | 95.94K $ | 2024-12-17 21:00:28 | |
| 33 | PAXG/USDC |
2652.46
$
2652.46$
|
0.01% | 95.03K $ | 2024-12-17 20:39:08 | |
| 34 | PAXG/EUR |
2652.05
$
2652.05$
|
0.01% | 94.31K $ | 2024-12-17 20:58:21 | |
| 35 | PAXG/USDT |
2652.87
$
2652.87$
|
0.11% | 89.78K $ | 2024-12-17 21:00:29 | |
| 36 | PAXG/USDT |
2653.44
$
2653.44$
|
0.11% | 85.62K $ | 2024-12-17 21:00:41 | |
| 37 | PAXG/ETH |
2667.02
$
2667.02$
|
1.39% | 69.19K $ | 2024-12-17 20:32:47 | |
| 38 | PAXG/ETH |
2667.35
$
2667.35$
|
1.36% | 67.51K $ | 2024-12-17 20:35:35 | |
| 39 | PAXG/TRY |
2656.96
$
2656.96$
|
0.35% | 67.31K $ | 2024-12-17 20:50:48 | |
| 40 | PAXG/USDT |
2652.87
$
2652.87$
|
0.26% | 40.63K $ | 2024-12-17 21:00:32 | |
| 41 | PAXG/USDT |
2659.62
$
2659.62$
|
0.33% | 33.74K $ | 2024-12-17 20:58:43 | |
| 42 | PAXG/USDT |
2659.06
$
2659.06$
|
0.04% | 25.67K $ | 2024-12-17 20:40:35 | |
| 43 | PAXG/USD |
2650.95
$
2650.95$
|
0.55% | 25.41K $ | 2024-12-17 20:45:10 | |
| 44 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2645.34
$
2645.34$
|
0.61% | 24.09K $ | 2024-12-17 20:24:55 | |
| 45 | PAXG/BTC |
2648.93
$
2648.93$
|
1.11% | 23.04K $ | 2024-12-17 20:56:47 | |
| 46 | PAXG/BTC |
2669.3
$
2669.3$
|
0.12% | 20.86K $ | 2024-12-17 20:39:10 | |
| 47 | PAXG/USD |
2657.3
$
2657.3$
|
0.25% | 15.98K $ | 2024-12-17 20:58:38 | |
| 48 | PAXG/USDT |
2658.9
$
2658.9$
|
0.41% | 9.40K $ | 2024-12-17 20:47:58 | |
| 49 | PAXG/USDT |
2657.58
$
2657.58$
|
0.04% | 7.18K $ | 2024-12-17 20:45:52 | |
| 50 | PAXG/USDT |
2654.74
$
2654.74$
|
0.5% | 6.13K $ | 2024-12-17 20:19:06 | |
| 51 | PAXG/USDT |
2664.8
$
2664.8$
|
0.36% | 5.36K $ | 2024-12-17 20:59:19 | |
| 52 | PAXG/TRY |
2663.9
$
2663.9$
|
0.97% | 4.66K $ | 2024-12-17 20:42:44 | |
| 53 | PAXG/IDR |
2661.05
$
2661.05$
|
1.29% | 2.30K $ | 2024-12-17 20:57:20 | |
| 54 | PAXG/BRL |
2670.18
$
2670.18$
|
0.59% | 2.11K $ | 2024-12-17 20:59:50 | |
| 55 | PAXG/THB |
2646.36
$
2646.36$
|
1.07% | 1.15K $ | 2024-12-17 20:50:00 | |
| 56 | PAXG/USD |
2657.36
$
2657.36$
|
0.32% | 1.11K $ | 2024-12-17 20:42:21 | |
| 57 | PAXG/USDT |
2652.46
$
2652.46$
|
0% | 660.59 $ | 2024-12-17 20:57:32 | |
| 58 | PAXG/USD |
2659.2
$
2659.2$
|
0.16% | 349.35 $ | 2024-12-17 20:52:49 | |
| 59 | PAXG/BTC |
2652.92
$
2652.92$
|
0.24% | 127.34 $ | 2024-12-17 20:58:53 | |
| 60 | PAXG/EUR |
2664.04
$
2664.04$
|
0.78% | 44.53 $ | 2024-12-17 20:52:49 | |
| 61 | PAXG/USDT |
2670.37
$
2670.37$
|
1.1% | 40.09 $ | 2024-12-17 17:58:15 | |
| 62 | PAXG/MNTA |
2654.79
$
2654.79$
|
0.6% | 35.85 $ | 2024-12-17 20:57:24 | |
| 63 | PAXG/BRL |
2658.56
$
2658.56$
|
1.06% | 31.90 $ | 2024-12-17 17:22:05 | |
| 64 | PAXG/USDT |
2653.59
$
2653.59$
|
0.04% | 19.95 $ | 2024-12-17 20:55:46 | |
| 65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2609.54
$
2609.54$
|
0.6% | 305.89K $ | 2024-12-17 20:24:55 | |
| 66 | PAXG/BTC |
2702.74
$
2702.74$
|
0% | 5.75K $ | 2024-12-17 17:55:43 | |
| 67 | PAXG/USDT |
2622.08
$
2622.08$
|
1.17% | 808.26 $ | 2024-12-17 20:48:57 | |
| 68 | PAXG/USK |
2608.44
$
2608.44$
|
0.36% | 746.06 $ | 2024-12-17 20:30:30 | |
| 69 | PAXG/INR |
2728.2
$
2728.2$
|
2.81% | 734.48 $ | 2024-12-17 20:44:42 | |
| 70 | PAXG/KRW |
2572.68
$
2572.68$
|
5.51% | 498.22 $ | 2024-12-17 20:14:56 | |
| 71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2609.54
$
2609.54$
|
0.61% | 295.37 $ | 2024-12-17 15:03:52 | |
| 72 | PAXG/IDR |
2595.02
$
2595.02$
|
2.86% | 50.01 $ | 2024-12-17 16:59:40 | |
| 73 | PAXG/AXLUSDC |
2635.35
$
2635.35$
|
1.2% | 4.94 $ | 2024-12-17 20:21:38 | |
| 74 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
2656.78
$
2656.78$
|
0.61% | 308.06 $ | 2024-12-16 14:19:13 | |
| 75 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2657.27
$
2657.27$
|
0.61% | 286.26 $ | 2024-12-15 16:42:56 | |
| 76 | PAXG/USDT |
2699.08
$
2699.08$
|
0.08% | 5.36 $ | 2024-12-11 21:03:26 | |
| 77 | PAXG/KRW |
2666.55
$
2666.55$
|
3.67% | 3.68 $ | 2024-12-17 12:55:25 | |
| 78 | PAXG/INR |
1780.31
$
1780.31$
|
75.71% | 0.71 $ | 2024-12-12 12:22:46 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
