10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
3685.14 $
3685.14$ 		0.01% 19.77M $ 2025-09-15 19:29:07
2 PAXG/USDT
3684.95 $
3684.95$ 		0.01% 15.19M $ 2025-09-15 19:26:24
3 PAXG/USDT
3685.24 $
3685.24$ 		0.02% 12.27M $ 2025-09-15 19:26:46
4 PAXG/USDT
3684.51 $
3684.51$ 		0.03% 9.83M $ 2025-09-15 19:29:06
5 PAXG/USDT
3684.63 $
3684.63$ 		0.01% 6.00M $ 2025-09-15 19:25:01
6 PAXG/USDT
3684.67 $
3684.67$ 		0.01% 5.71M $ 2025-09-15 19:24:34
7 PAXG/USDT
3684.25 $
3684.25$ 		0.19% 3.55M $ 2025-09-15 19:26:08
8 PAXG/USDT
3686.07 $
3686.07$ 		0.14% 2.94M $ 2025-09-15 19:26:34
9 PAXG/USDT
3684.65 $
3684.65$ 		0.01% 2.18M $ 2025-09-15 19:27:01
10 PAXG/USDT
3691.29 $
3691.29$ 		0.46% 2.06M $ 2025-09-15 19:22:23
11 PAXG/TRY
3690.34 $
3690.34$ 		0.01% 2.05M $ 2025-09-15 19:29:14
12 PAXG/USDT
3685.03 $
3685.03$ 		0.21% 1.97M $ 2025-09-15 19:28:22
13 PAXG/USDT
3684.31 $
3684.31$ 		0.05% 1.61M $ 2025-09-15 19:27:00
14 PAXG/USDT
3685.13 $
3685.13$ 		0.01% 1.48M $ 2025-09-15 19:29:17
15 PAXG/USD
3686 $
3686$ 		0.02% 1.28M $ 2025-09-15 19:29:04
16 PAXG/USDT
3684.96 $
3684.96$ 		0.01% 1.12M $ 2025-09-15 19:27:30
17 PAXG/BTC
3686.52 $
3686.52$ 		0.03% 988.89K $ 2025-09-15 19:28:03
18 PAXG/USDT
3685.03 $
3685.03$ 		0.02% 935.06K $ 2025-09-15 19:28:31
19 PAXG/USDC
3684.08 $
3684.08$ 		0.01% 891.26K $ 2025-09-15 19:27:22
20 PAXG/USDT
3684.29 $
3684.29$ 		0.22% 882.99K $ 2025-09-15 19:22:04
21 PAXG/USDT
3687.36 $
3687.36$ 		0.03% 792.92K $ 2025-09-15 19:27:27
22 PAXG/USDT
3684.65 $
3684.65$ 		0.04% 776.92K $ 2025-09-15 19:26:32
23 PAXG/USDT
3685.12 $
3685.12$ 		0.1% 690.76K $ 2025-09-15 19:29:12
24 PAXG/USDT
3685.08 $
3685.08$ 		0.01% 630.11K $ 2025-09-15 19:29:14
25 PAXG/USDT
3684.25 $
3684.25$ 		0.05% 601.59K $ 2025-09-15 19:29:18
26 PAXG/USDT
3684.75 $
3684.75$ 		0.6% 560.95K $ 2025-09-15 19:27:25
27 PAXG/USDT
3685.9 $
3685.9$ 		0.01% 545.98K $ 2025-09-15 19:28:29
28 PAXG/USD
3687.62 $
3687.62$ 		0.01% 496.18K $ 2025-09-15 19:28:06
29 PAXG/USD
3685.55 $
3685.55$ 		0.01% 316.07K $ 2025-09-15 19:22:26
30 PAXG/USDT
3674.29 $
3674.29$ 		0.46% 312.41K $ 2025-09-15 19:22:15
31 PAXG/USDT
3684.97 $
3684.97$ 		1.58% 297.49K $ 2025-09-15 19:19:33
32 PAXG/USDT
3684.53 $
3684.53$ 		0.08% 255.91K $ 2025-09-15 19:23:42
33 PAXG/TRY
3693.97 $
3693.97$ 		0.03% 249.41K $ 2025-09-15 19:28:38
34 PAXG/XBT
3680.45 $
3680.45$ 		0.35% 243.46K $ 2025-09-15 19:18:09
35 PAXG/USDT
3686.29 $
3686.29$ 		0.41% 236.99K $ 2025-09-15 19:23:55
36 PAXG/USDT
3685.92 $
3685.92$ 		0.08% 190.63K $ 2025-09-15 19:08:05
37 PAXG/USDT
3689.36 $
3689.36$ 		0.04% 189.20K $ 2025-09-15 19:28:38
38 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3687.53 $
3687.53$ 		0.6% 176.46K $ 2025-09-15 18:46:13
39 PAXG/USDT
3684.72 $
3684.72$ 		0.02% 166.78K $ 2025-09-15 19:23:55
40 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3683.75 $
3683.75$ 		0.63% 157.37K $ 2025-09-15 19:12:18
41 PAXG/USD
3685.65 $
3685.65$ 		0.01% 134.72K $ 2025-09-15 19:27:28
42 PAXG/USDT
3684.15 $
3684.15$ 		0.01% 128.41K $ 2025-09-15 19:27:46
43 PAXG/EUR
3685.33 $
3685.33$ 		0.1% 110.23K $ 2025-09-15 19:20:23
44 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3695.23 $
3695.23$ 		0.6% 78.12K $ 2025-09-15 17:31:27
45 PAXG/USDC
3684.99 $
3684.99$ 		0.01% 75.19K $ 2025-09-15 19:28:06
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3688.61 $
3688.61$ 		0.61% 64.43K $ 2025-09-15 17:45:08
47 PAXG/BTC
3682.27 $
3682.27$ 		0.2% 60.66K $ 2025-09-15 19:18:29
48 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3687.17 $
3687.17$ 		0.6% 50.69K $ 2025-09-15 17:17:01
49 PAXG/USDT
3697.32 $
3697.32$ 		0.01% 42.76K $ 2025-09-15 19:26:56
50 PAXG/USD
3694.66 $
3694.66$ 		0.34% 39.98K $ 2025-09-15 18:59:45
51 PAXG/USD
3680.7 $
3680.7$ 		0.21% 34.53K $ 2025-09-15 19:23:44
52 PAXG/EUR
3684.92 $
3684.92$ 		0.13% 27.38K $ 2025-09-15 19:22:26
53 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3687.17 $
3687.17$ 		0.61% 26.68K $ 2025-09-15 16:23:51
54 PAXG/USDT
3684.73 $
3684.73$ 		0.91% 22.37K $ 2025-09-15 19:28:14
55 PAXG/BRL
3694.42 $
3694.42$ 		0.52% 15.71K $ 2025-09-15 19:25:17
56 PAXG/USDT
3685.31 $
3685.31$ 		0.01% 13.63K $ 2025-09-15 19:27:27
57 PAXG/VNST
3685.93 $
3685.93$ 		0.57% 13.37K $ 2025-09-15 19:23:23
58 PAXG/BTC
3673.22 $
3673.22$ 		0.63% 12.77K $ 2025-09-15 19:05:38
59 PAXG/USDT
3685.02 $
3685.02$ 		0% 5.35K $ 2025-09-15 19:27:19
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3691.42 $
3691.42$ 		0.55% 4.37K $ 2025-09-15 18:48:18
61 PAXG/USDT
3685.03 $
3685.03$ 		0.01% 3.85K $ 2025-09-15 19:27:26
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3698.38 $
3698.38$ 		0.61% 2.62K $ 2025-09-15 18:49:17
63 PAXG/USDT
3673.64 $
3673.64$ 		0.6% 2.19K $ 2025-09-15 18:39:52
64 PAXG/TRY
3687.69 $
3687.69$ 		0.26% 1.67K $ 2025-09-15 19:28:17
65 PAXG/THB
3685.17 $
3685.17$ 		0.83% 1.58K $ 2025-09-15 13:35:21
66 PAXG/USDT
3674.69 $
3674.69$ 		1.09% 1.50K $ 2025-09-15 14:52:07
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3699.36 $
3699.36$ 		0.62% 1.02K $ 2025-09-15 17:50:12
68 PAXG/USD
3676.27 $
3676.27$ 		0.17% 303.37 $ 2025-09-15 17:40:59
69 PAXG/USDT
3687.91 $
3687.91$ 		0.01% 265.66 $ 2025-09-15 19:24:44
70 PAXG/EUR
3696.54 $
3696.54$ 		0.57% 28.81 $ 2025-09-15 19:24:43
71 PAXG/USDC
3684.31 $
3684.31$ 		0.25% 19.83 $ 2025-09-15 19:24:49
72 PAXG/USD
3686.4 $
3686.4$ 		0.02% 19.62 $ 2025-09-15 19:24:43
73 PAXG/KRW
3693.81 $
3693.81$ 		0.58% 4.86 $ 2025-09-15 15:13:54
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3662.87 $
3662.87$ 		0.6% 3.34M $ 2025-09-15 19:29:07
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3670.68 $
3670.68$ 		0.6% 426.54K $ 2025-09-15 19:09:48
76 PAXG/KRW
3709.21 $
3709.21$ 		0.25% 124.25K $ 2025-09-15 19:11:41
77 PAXG/USDT
3699.52 $
3699.52$ 		0.99% 122.29K $ 2025-09-15 19:28:23
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3701.9 $
3701.9$ 		0.6% 95.13K $ 2025-09-15 18:46:16
79 PAXG/ETH
3669.97 $
3669.97$ 		1.72% 83.04K $ 2025-09-15 19:29:04
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3701.07 $
3701.07$ 		0.6% 80.68K $ 2025-09-15 19:02:59
81 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3698.03 $
3698.03$ 		0.61% 36.19K $ 2025-09-15 16:32:13
82 PAXG/IDR
3704.01 $
3704.01$ 		0.31% 29.25K $ 2025-09-15 19:27:14
83 PAXG/IDR
3700.22 $
3700.22$ 		0.99% 19.80K $ 2025-09-15 19:00:47
84 PAXG/ETH
3708.97 $
3708.97$ 		0.96% 19.37K $ 2025-09-15 19:22:26
85 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3697.68 $
3697.68$ 		0.61% 13.91K $ 2025-09-15 17:09:29
86 PAXG/BTC
3590.29 $
3590.29$ 		0% 4.61K $ 2025-09-15 19:26:25
87 PAXG/USDC
3657.68 $
3657.68$ 		12.48% 3.51K $ 2025-09-15 18:08:29
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3718.26 $
3718.26$ 		0.61% 2.87K $ 2025-09-15 19:05:48
89 PAXG/INR
3777.88 $
3777.88$ 		2.37% 2.15K $ 2025-09-15 18:45:17
90 PAXG/BRL
3718.86 $
3718.86$ 		0.59% 932.69 $ 2025-09-15 18:51:55
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3700.11 $
3700.11$ 		0.62% 871.47 $ 2025-09-15 16:23:24
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3669.61 $
3669.61$ 		0.62% 247.92 $ 2025-09-15 17:20:25
93 PAXG/USD
3645 $
3645$ 		0.21% 183.48 $ 2025-09-15 16:05:18
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3662.72 $
3662.72$ 		0.69% 19.91 $ 2025-09-12 00:48:23
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3640.29 $
3640.29$ 		0.74% 15.07 $ 2025-09-13 15:49:33
96 PAXG/USDT
3650.51 $
3650.51$ 		0.01% 1.17M $ 2025-09-15 08:16:08
97 PAXG/BTC
3651.5 $
3651.5$ 		0.03% 16.56K $ 2025-09-15 08:15:09
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3733.42 $
3733.42$ 		0.6% 1.26K $ 2025-09-14 11:13:15
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3778.69 $
3778.69$ 		0.6% 614.34 $ 2025-09-14 00:33:18
100 PAXG/KRW
3597.17 $
3597.17$ 		5.88% 70.06 $ 2025-09-14 11:58:24
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi