PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3361.22
$
3361.22$
|
0.01% | 5.57M $ | 2025-07-21 04:53:07 | |
| 2 | PAXG/USDT |
3360.86
$
3360.86$
|
0.01% | 3.15M $ | 2025-07-21 04:52:01 | |
| 3 | PAXG/USDT |
3360.92
$
3360.92$
|
0.02% | 2.80M $ | 2025-07-21 04:50:39 | |
| 4 | PAXG/USDT |
3360.87
$
3360.87$
|
0.01% | 2.30M $ | 2025-07-21 04:53:15 | |
| 5 | PAXG/USDT |
3361.52
$
3361.52$
|
0.01% | 2.08M $ | 2025-07-21 04:55:30 | |
| 6 | PAXG/USDT |
3360.86
$
3360.86$
|
0.01% | 1.72M $ | 2025-07-21 04:49:19 | |
| 7 | PAXG/USDT |
3363.01
$
3363.01$
|
0.2% | 1.23M $ | 2025-07-21 04:54:17 | |
| 8 | PAXG/USDT |
3361.38
$
3361.38$
|
0.18% | 1.07M $ | 2025-07-21 04:55:39 | |
| 9 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3360.08
$
3360.08$
|
0.6% | 908.17K $ | 2025-07-21 04:49:12 | |
| 10 | PAXG/USDT |
3361.38
$
3361.38$
|
0.24% | 904.89K $ | 2025-07-21 04:55:48 | |
| 11 | PAXG/USDT |
3361.18
$
3361.18$
|
0.04% | 842.28K $ | 2025-07-21 04:49:01 | |
| 12 | PAXG/USDT |
3361.37
$
3361.37$
|
0.01% | 702.62K $ | 2025-07-21 04:55:12 | |
| 13 | PAXG/USDT |
3361.21
$
3361.21$
|
0.01% | 630.34K $ | 2025-07-21 04:55:14 | |
| 14 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3369.83
$
3369.83$
|
0.6% | 580.00K $ | 2025-07-21 04:54:08 | |
| 15 | PAXG/USDT |
3360.27
$
3360.27$
|
0.01% | 568.63K $ | 2025-07-21 04:52:50 | |
| 16 | PAXG/USDT |
3361.38
$
3361.38$
|
1% | 549.25K $ | 2025-07-21 04:55:30 | |
| 17 | PAXG/USDT |
3360.69
$
3360.69$
|
0.01% | 546.82K $ | 2025-07-21 04:49:56 | |
| 18 | PAXG/USDT |
3360.86
$
3360.86$
|
0.2% | 530.26K $ | 2025-07-21 04:51:21 | |
| 19 | PAXG/USDT |
3359.58
$
3359.58$
|
0.06% | 454.20K $ | 2025-07-21 04:33:28 | |
| 20 | PAXG/USD |
3359.13
$
3359.13$
|
0.01% | 403.31K $ | 2025-07-21 04:48:38 | |
| 21 | PAXG/USDT |
3357.38
$
3357.38$
|
0.18% | 403.49K $ | 2025-07-21 04:50:57 | |
| 22 | PAXG/TRY |
3358.91
$
3358.91$
|
0.04% | 397.99K $ | 2025-07-21 04:50:07 | |
| 23 | PAXG/USDT |
3360.85
$
3360.85$
|
0.01% | 359.02K $ | 2025-07-21 04:50:09 | |
| 24 | PAXG/USDT |
3359.38
$
3359.38$
|
0.03% | 350.34K $ | 2025-07-21 04:53:24 | |
| 25 | PAXG/USDC |
3362.3
$
3362.3$
|
0.06% | 265.45K $ | 2025-07-21 04:36:08 | |
| 26 | PAXG/USDT |
3350.37
$
3350.37$
|
0.62% | 260.97K $ | 2025-07-21 04:49:55 | |
| 27 | PAXG/BTC |
3356.26
$
3356.26$
|
0.04% | 256.18K $ | 2025-07-21 04:36:05 | |
| 28 | PAXG/USD |
3364.4
$
3364.4$
|
0.13% | 242.08K $ | 2025-07-21 04:52:20 | |
| 29 | PAXG/USDT |
3364.38
$
3364.38$
|
0.39% | 213.06K $ | 2025-07-21 04:49:23 | |
| 30 | PAXG/USDT |
3361.1
$
3361.1$
|
0.01% | 210.70K $ | 2025-07-21 04:54:45 | |
| 31 | PAXG/USDT |
3361.54
$
3361.54$
|
0.02% | 181.11K $ | 2025-07-21 04:55:29 | |
| 32 | PAXG/USDT |
3361.54
$
3361.54$
|
0.05% | 170.85K $ | 2025-07-21 04:55:10 | |
| 33 | PAXG/USDT |
3358.81
$
3358.81$
|
0.06% | 162.13K $ | 2025-07-21 04:41:04 | |
| 34 | PAXG/USDT |
3359.96
$
3359.96$
|
0.09% | 143.69K $ | 2025-07-21 04:36:52 | |
| 35 | PAXG/USDT |
3351.88
$
3351.88$
|
1% | 136.65K $ | 2025-07-21 04:55:36 | |
| 36 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3356.58
$
3356.58$
|
0.6% | 105.64K $ | 2025-07-21 04:02:29 | |
| 37 | PAXG/USD |
3359.13
$
3359.13$
|
0.01% | 100.45K $ | 2025-07-21 04:55:10 | |
| 38 | PAXG/USDC |
3354.34
$
3354.34$
|
0.18% | 83.86K $ | 2025-07-21 04:06:21 | |
| 39 | PAXG/ETH |
3370.23
$
3370.23$
|
0.48% | 73.94K $ | 2025-07-21 04:11:11 | |
| 40 | PAXG/USD |
3364
$
3364$
|
0.17% | 73.41K $ | 2025-07-21 04:52:15 | |
| 41 | PAXG/USDT |
3360.87
$
3360.87$
|
0.02% | 67.63K $ | 2025-07-21 04:52:26 | |
| 42 | PAXG/USDT |
3361.38
$
3361.38$
|
1.51% | 62.90K $ | 2025-07-21 04:55:12 | |
| 43 | PAXG/USDT |
3360.85
$
3360.85$
|
0.01% | 52.52K $ | 2025-07-21 04:50:29 | |
| 44 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3352.23
$
3352.23$
|
0.6% | 40.70K $ | 2025-07-21 04:37:34 | |
| 45 | PAXG/USDT |
3358.88
$
3358.88$
|
0.03% | 40.63K $ | 2025-07-21 04:48:23 | |
| 46 | PAXG/EUR |
3356.98
$
3356.98$
|
0.01% | 39.99K $ | 2025-07-21 04:07:45 | |
| 47 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3360.03
$
3360.03$
|
0.6% | 38.77K $ | 2025-07-21 04:31:39 | |
| 48 | PAXG/XBT |
3362.13
$
3362.13$
|
0.14% | 37.28K $ | 2025-07-21 04:22:06 | |
| 49 | PAXG/USD |
3361.65
$
3361.65$
|
0.01% | 34.85K $ | 2025-07-21 04:55:29 | |
| 50 | PAXG/BTC |
3360.37
$
3360.37$
|
0.04% | 27.10K $ | 2025-07-21 04:49:56 | |
| 51 | PAXG/USDT |
3369.61
$
3369.61$
|
0.11% | 24.83K $ | 2025-07-21 04:51:14 | |
| 52 | PAXG/ETH |
3372.02
$
3372.02$
|
0.46% | 18.49K $ | 2025-07-21 04:17:21 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3369.25
$
3369.25$
|
0.6% | 15.28K $ | 2025-07-20 22:53:10 | |
| 54 | PAXG/USDC |
3359.75
$
3359.75$
|
0.02% | 15.07K $ | 2025-07-21 04:54:55 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3362.52
$
3362.52$
|
0.61% | 10.64K $ | 2025-07-21 04:47:40 | |
| 56 | PAXG/IDR |
3359.87
$
3359.87$
|
0.34% | 10.44K $ | 2025-07-21 04:54:12 | |
| 57 | PAXG/EUR |
3356.98
$
3356.98$
|
0.01% | 9.99K $ | 2025-07-21 04:10:03 | |
| 58 | PAXG/BTC |
3364.48
$
3364.48$
|
0.19% | 9.36K $ | 2025-07-21 04:25:06 | |
| 59 | PAXG/IDR |
3359.01
$
3359.01$
|
1.06% | 6.70K $ | 2025-07-21 04:49:22 | |
| 60 | PAXG/BTC |
3359.41
$
3359.41$
|
0.62% | 6.42K $ | 2025-07-21 04:25:22 | |
| 61 | PAXG/USD |
3354.16
$
3354.16$
|
0.37% | 3.92K $ | 2025-07-21 04:07:56 | |
| 62 | PAXG/VNST |
3360.35
$
3360.35$
|
0.57% | 3.75K $ | 2025-07-21 04:49:42 | |
| 63 | PAXG/USDT |
3360.38
$
3360.38$
|
0.01% | 3.63K $ | 2025-07-21 04:49:39 | |
| 64 | PAXG/USDT |
3361.22
$
3361.22$
|
0% | 1.84K $ | 2025-07-21 04:53:09 | |
| 65 | PAXG/USDT |
3359.78
$
3359.78$
|
0.01% | 1.56K $ | 2025-07-21 04:44:14 | |
| 66 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3353.02
$
3353.02$
|
0.63% | 1.53K $ | 2025-07-21 01:38:42 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3370.35
$
3370.35$
|
0.6% | 1.30K $ | 2025-07-21 03:22:38 | |
| 68 | PAXG/TRY |
3359.4
$
3359.4$
|
1.07% | 1.27K $ | 2025-07-21 04:55:49 | |
| 69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3372.42
$
3372.42$
|
0.61% | 1.12K $ | 2025-07-21 03:38:50 | |
| 70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3356.58
$
3356.58$
|
0.61% | 984.96 $ | 2025-07-21 04:02:29 | |
| 71 | PAXG/USDT |
3369.38
$
3369.38$
|
0.48% | 352.89 $ | 2025-07-21 04:30:14 | |
| 72 | PAXG/USD |
3365.1
$
3365.1$
|
0.21% | 197.57 $ | 2025-07-21 03:16:55 | |
| 73 | PAXG/USDT |
3360.76
$
3360.76$
|
75.9% | 184.00 $ | 2025-07-21 03:15:46 | |
| 74 | PAXG/EUR |
3365.36
$
3365.36$
|
0.55% | 47.90 $ | 2025-07-21 04:31:30 | |
| 75 | PAXG/USD |
3357.3
$
3357.3$
|
0.16% | 31.26 $ | 2025-07-21 04:31:30 | |
| 76 | PAXG/USD |
3363.91
$
3363.91$
|
0.48% | 23.45 $ | 2025-07-21 01:43:27 | |
| 77 | PAXG/USDT |
3361.04
$
3361.04$
|
0.01% | 16.48 $ | 2025-07-21 04:49:30 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3370.12
$
3370.12$
|
0.75% | 9.98 $ | 2025-07-21 00:06:04 | |
| 79 | PAXG/TRY |
3344.11
$
3344.11$
|
0.25% | 158.34K $ | 2025-07-21 04:49:36 | |
| 80 | PAXG/KRW |
3294.07
$
3294.07$
|
0.02% | 20.75K $ | 2025-07-21 04:54:01 | |
| 81 | PAXG/BTC |
3409.02
$
3409.02$
|
0% | 19.15K $ | 2025-07-21 02:14:54 | |
| 82 | PAXG/BRL |
3348.18
$
3348.18$
|
0.51% | 3.29K $ | 2025-07-21 02:54:46 | |
| 83 | PAXG/INR |
3405.14
$
3405.14$
|
3.67% | 3.05K $ | 2025-07-21 04:52:36 | |
| 84 | PAXG/KRW |
3305.2
$
3305.2$
|
0.44% | 1.63K $ | 2025-07-21 01:12:22 | |
| 85 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3347.84
$
3347.84$
|
0.62% | 368.28 $ | 2025-07-21 03:17:47 | |
| 86 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3390.52
$
3390.52$
|
0.63% | 71.88 $ | 2025-07-21 01:04:23 | |
| 87 | PAXG/BRL |
3377.11
$
3377.11$
|
0.71% | 49.98 $ | 2025-07-20 21:03:46 | |
| 88 | PAXG/THB |
3344.24
$
3344.24$
|
1.02% | 25.87 $ | 2025-07-21 04:21:57 | |
| 89 | PAXG/USK |
3424.37
$
3424.37$
|
0.4% | 14.88 $ | 2025-07-21 00:40:33 | |
| 90 | PAXG/AXLUSDC |
3222.95
$
3222.95$
|
14.96% | 13.11 $ | 2025-07-21 00:29:40 | |
| 91 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3334.57
$
3334.57$
|
0.62% | 499.89 $ | 2025-07-16 05:06:59 | |
| 92 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3419.39
$
3419.39$
|
0.66% | 307.62 $ | 2025-07-16 11:34:51 | |
| 93 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3361.88
$
3361.88$
|
0% | 271.12 $ | 2025-07-18 17:15:44 | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3356
$
3356$
|
0.66% | 159.72 $ | 2025-07-19 19:01:03 | |
| 95 | PAXG/USDT |
3341.44
$
3341.44$
|
0.03% | 65.76 $ | 2025-07-17 07:16:50 | |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3311.75
$
3311.75$
|
0.69% | 40.23 $ | 2025-07-14 05:28:09 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3366.27
$
3366.27$
|
0.87% | 17.34 $ | 2025-07-19 07:16:23 | |
| 98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3363.06
$
3363.06$
|
0.65% | 13.98 $ | 2025-07-19 14:44:00 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3364.21
$
3364.21$
|
0.62% | 12.97 $ | 2025-07-15 06:05:51 | |
| 100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3358.2
$
3358.2$
|
1.96% | 9.54 $ | 2025-07-20 13:33:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
