PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
2702.19
$
2702.19$
|
0.22% | 6.19M $ | 2025-01-18 02:15:40 | |
| 2 | PAXG/USDT |
2702.61
$
2702.61$
|
0.04% | 2.62M $ | 2025-01-18 02:20:02 | |
| 3 | PAXG/USDT |
2707.87
$
2707.87$
|
0.7% | 1.66M $ | 2025-01-18 02:40:11 | |
| 4 | PAXG/USDT |
2704.88
$
2704.88$
|
0.59% | 1.65M $ | 2025-01-18 02:37:10 | |
| 5 | PAXG/USDT |
2700.68
$
2700.68$
|
0.04% | 671.39K $ | 2025-01-18 02:22:01 | |
| 6 | PAXG/USDT |
2701.59
$
2701.59$
|
0.07% | 558.51K $ | 2025-01-18 02:17:02 | |
| 7 | PAXG/USD |
2698.52
$
2698.52$
|
0.12% | 551.74K $ | 2025-01-18 02:35:52 | |
| 8 | PAXG/USD |
2698.52
$
2698.52$
|
0.04% | 551.27K $ | 2025-01-18 02:38:13 | |
| 9 | PAXG/USDT |
2703.17
$
2703.17$
|
0.07% | 547.46K $ | 2025-01-18 02:36:05 | |
| 10 | PAXG/BTC |
2704.24
$
2704.24$
|
0.23% | 474.55K $ | 2025-01-18 02:39:05 | |
| 11 | PAXG/USDT |
2703.34
$
2703.34$
|
0.09% | 398.06K $ | 2025-01-18 02:36:29 | |
| 12 | PAXG/BTC |
2703.74
$
2703.74$
|
0.11% | 392.32K $ | 2025-01-18 02:23:21 | |
| 13 | PAXG/XBT |
2702.71
$
2702.71$
|
0.18% | 388.84K $ | 2025-01-18 02:30:31 | |
| 14 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2696.99
$
2696.99$
|
0.6% | 376.10K $ | 2025-01-18 02:25:33 | |
| 15 | PAXG/USDT |
2703.11
$
2703.11$
|
0.11% | 338.84K $ | 2025-01-18 02:36:01 | |
| 16 | PAXG/USDT |
2705.93
$
2705.93$
|
0.11% | 319.13K $ | 2025-01-18 02:39:03 | |
| 17 | PAXG/USDT |
2705.68
$
2705.68$
|
0.04% | 275.21K $ | 2025-01-18 02:40:42 | |
| 18 | PAXG/USDT |
2704.2
$
2704.2$
|
0.04% | 272.29K $ | 2025-01-18 02:35:17 | |
| 19 | PAXG/USDT |
2696.08
$
2696.08$
|
0.63% | 255.13K $ | 2025-01-18 02:38:37 | |
| 20 | PAXG/USDT |
2703.94
$
2703.94$
|
0.24% | 192.13K $ | 2025-01-18 02:34:08 | |
| 21 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2690.65
$
2690.65$
|
0.6% | 185.19K $ | 2025-01-18 01:40:11 | |
| 22 | PAXG/EUR |
2702.8
$
2702.8$
|
0.01% | 142.95K $ | 2025-01-18 02:24:18 | |
| 23 | PAXG/EUR |
2702.8
$
2702.8$
|
0.01% | 142.75K $ | 2025-01-18 02:18:21 | |
| 24 | PAXG/USDT |
2701.97
$
2701.97$
|
0.08% | 142.67K $ | 2025-01-18 02:38:30 | |
| 25 | PAXG/EUR |
2702.8
$
2702.8$
|
0.02% | 139.96K $ | 2025-01-18 02:20:07 | |
| 26 | PAXG/TRY |
2710.51
$
2710.51$
|
0.24% | 134.51K $ | 2025-01-18 02:07:14 | |
| 27 | PAXG/TRY |
2704.89
$
2704.89$
|
0.31% | 118.04K $ | 2025-01-18 02:40:00 | |
| 28 | PAXG/USDT |
2705.33
$
2705.33$
|
0.08% | 96.31K $ | 2025-01-18 02:36:07 | |
| 29 | PAXG/USDT |
2704.43
$
2704.43$
|
0.07% | 93.75K $ | 2025-01-18 02:38:40 | |
| 30 | PAXG/USDT |
2708.52
$
2708.52$
|
0.08% | 80.05K $ | 2025-01-18 02:40:05 | |
| 31 | PAXG/USDT |
2706.87
$
2706.87$
|
0.07% | 77.75K $ | 2025-01-18 02:40:25 | |
| 32 | PAXG/USDT |
2707.87
$
2707.87$
|
0.06% | 76.05K $ | 2025-01-18 02:40:04 | |
| 33 | PAXG/USD |
2700
$
2700$
|
0.41% | 71.04K $ | 2025-01-18 02:06:28 | |
| 34 | PAXG/ETH |
2709.5
$
2709.5$
|
0.92% | 65.14K $ | 2025-01-18 01:36:30 | |
| 35 | PAXG/ETH |
2708.28
$
2708.28$
|
0.84% | 64.36K $ | 2025-01-18 01:32:34 | |
| 36 | PAXG/USD |
2706.03
$
2706.03$
|
0.29% | 62.15K $ | 2025-01-18 02:31:13 | |
| 37 | PAXG/USDT |
2705.26
$
2705.26$
|
0.37% | 59.65K $ | 2025-01-18 01:40:27 | |
| 38 | PAXG/USDT |
2705.96
$
2705.96$
|
0.04% | 58.67K $ | 2025-01-18 02:40:34 | |
| 39 | PAXG/TRY |
2691.77
$
2691.77$
|
0.48% | 55.22K $ | 2025-01-18 02:27:40 | |
| 40 | PAXG/BTC |
2703.03
$
2703.03$
|
0.19% | 50.34K $ | 2025-01-18 02:40:42 | |
| 41 | PAXG/USDT |
2709.98
$
2709.98$
|
0.18% | 45.05K $ | 2025-01-18 02:39:59 | |
| 42 | PAXG/USD |
2702.4
$
2702.4$
|
0.19% | 44.22K $ | 2025-01-18 02:29:38 | |
| 43 | PAXG/USDC |
2702.5
$
2702.5$
|
0.01% | 36.76K $ | 2025-01-18 02:27:49 | |
| 44 | PAXG/USDT |
2708.87
$
2708.87$
|
0.07% | 33.34K $ | 2025-01-18 02:37:21 | |
| 45 | PAXG/USDT |
2686.95
$
2686.95$
|
0.67% | 32.19K $ | 2025-01-18 01:27:51 | |
| 46 | PAXG/USDT |
2703.44
$
2703.44$
|
0.03% | 23.98K $ | 2025-01-18 02:35:12 | |
| 47 | PAXG/IDR |
2711.49
$
2711.49$
|
1.69% | 22.06K $ | 2025-01-18 02:28:39 | |
| 48 | PAXG/BTC |
2712.64
$
2712.64$
|
0.77% | 14.73K $ | 2025-01-18 02:33:41 | |
| 49 | PAXG/USDT |
2699.11
$
2699.11$
|
0.44% | 9.84K $ | 2025-01-18 02:35:37 | |
| 50 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2704.84
$
2704.84$
|
0.61% | 8.76K $ | 2025-01-18 01:45:06 | |
| 51 | PAXG/USDT |
2698.01
$
2698.01$
|
0.11% | 5.63K $ | 2025-01-18 02:02:58 | |
| 52 | PAXG/USDT |
2719.68
$
2719.68$
|
0.18% | 5.20K $ | 2025-01-18 02:39:45 | |
| 53 | PAXG/USDT |
2705.55
$
2705.55$
|
0.04% | 4.91K $ | 2025-01-18 02:37:15 | |
| 54 | PAXG/IDR |
2690.69
$
2690.69$
|
1.22% | 4.57K $ | 2025-01-18 02:37:12 | |
| 55 | PAXG/BRL |
2685.88
$
2685.88$
|
0.29% | 3.02K $ | 2025-01-18 02:35:50 | |
| 56 | PAXG/TRY |
2705.65
$
2705.65$
|
0.81% | 2.48K $ | 2025-01-18 02:39:55 | |
| 57 | PAXG/USDT |
2704.97
$
2704.97$
|
0.04% | 2.30K $ | 2025-01-18 02:38:07 | |
| 58 | PAXG/VNST |
2692.06
$
2692.06$
|
0.62% | 2.29K $ | 2025-01-18 02:39:08 | |
| 59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2690.65
$
2690.65$
|
0.61% | 1.43K $ | 2025-01-18 01:45:06 | |
| 60 | PAXG/THB |
2686.51
$
2686.51$
|
1.02% | 1.09K $ | 2025-01-18 02:38:37 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
2698.18
$
2698.18$
|
0.62% | 266.29 $ | 2025-01-17 22:50:42 | |
| 62 | PAXG/USD |
2695.66
$
2695.66$
|
0.68% | 247.97 $ | 2025-01-18 02:08:31 | |
| 63 | PAXG/USD |
2705.4
$
2705.4$
|
0% | 227.14 $ | 2025-01-18 02:00:52 | |
| 64 | PAXG/USDT |
2718.52
$
2718.52$
|
0.9% | 103.69 $ | 2025-01-18 00:59:11 | |
| 65 | PAXG/USD |
2701.4
$
2701.4$
|
0.27% | 42.30 $ | 2025-01-18 02:37:43 | |
| 66 | PAXG/USDT |
2702.07
$
2702.07$
|
0.04% | 23.53 $ | 2025-01-18 02:16:44 | |
| 67 | PAXG/EUR |
2714.81
$
2714.81$
|
0.97% | 15.72 $ | 2025-01-18 02:37:43 | |
| 68 | PAXG/BTC |
2729.96
$
2729.96$
|
0% | 7.17K $ | 2025-01-18 00:20:39 | |
| 69 | PAXG/INR |
2838.92
$
2838.92$
|
3.16% | 2.78K $ | 2025-01-18 02:39:42 | |
| 70 | PAXG/KRW |
2743.83
$
2743.83$
|
1.75% | 1.10K $ | 2025-01-18 00:17:28 | |
| 71 | PAXG/AXLUSDC |
2670.18
$
2670.18$
|
1.2% | 15.60 $ | 2025-01-18 02:09:32 | |
| 72 | PAXG/MNTA |
2674.6
$
2674.6$
|
0.6% | 13.46 $ | 2025-01-17 21:04:07 | |
| 73 | PAXG/BTC |
2734.55
$
2734.55$
|
13.7% | 10.66 $ | 2025-01-18 00:07:12 | |
| 74 | PAXG/USK |
2676.86
$
2676.86$
|
0.4% | 4.22 $ | 2025-01-18 02:28:29 | |
| 75 | PAXG/USDT |
2666.8
$
2666.8$
|
0% | 760.67 $ | 2025-01-14 12:40:10 | |
| 76 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2677.53
$
2677.53$
|
0.61% | 164.92 $ | 2025-01-13 20:36:21 | |
| 77 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
2689.14
$
2689.14$
|
0.79% | 13.89 $ | 2025-01-16 01:54:58 | |
| 78 | PAXG/KRW |
2709.42
$
2709.42$
|
16.46% | 9.31 $ | 2025-01-16 18:21:16 | |
| 79 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2692.06
$
2692.06$
|
0.77% | 8.07 $ | 2025-01-15 12:14:49 | |
| 80 | PAXG/BRL |
2664.92
$
2664.92$
|
0.43% | 342.71 $ | 2025-01-17 17:11:44 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
