10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
3303.91 $
3303.91$ 		0.01% 3.36M $ 2025-06-01 09:57:03
2 PAXG/USDT
3303.42 $
3303.42$ 		0.01% 1.53M $ 2025-06-01 09:54:21
3 PAXG/USDT
3303.31 $
3303.31$ 		0.01% 1.21M $ 2025-06-01 09:47:17
4 PAXG/USDT
3303.34 $
3303.34$ 		0.01% 1.01M $ 2025-06-01 09:54:59
5 PAXG/USDT
3303.82 $
3303.82$ 		0.01% 965.02K $ 2025-06-01 09:50:32
6 PAXG/USDT
3306.16 $
3306.16$ 		0.18% 770.10K $ 2025-06-01 09:40:05
7 PAXG/USDT
3305.24 $
3305.24$ 		0.2% 627.28K $ 2025-06-01 09:49:07
8 PAXG/USDT
3305.31 $
3305.31$ 		0.21% 590.59K $ 2025-06-01 10:01:31
9 PAXG/USDT
3303.26 $
3303.26$ 		1.02% 551.27K $ 2025-06-01 09:55:20
10 PAXG/USDT
3302.67 $
3302.67$ 		0.01% 536.49K $ 2025-06-01 09:47:52
11 PAXG/USDT
3303.7 $
3303.7$ 		0.04% 525.99K $ 2025-06-01 09:52:17
12 PAXG/USDT
3303.3 $
3303.3$ 		0.03% 495.22K $ 2025-06-01 09:48:54
13 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3305.45 $
3305.45$ 		0.6% 452.17K $ 2025-06-01 09:59:59
14 PAXG/USDT
3302.3 $
3302.3$ 		0.09% 408.22K $ 2025-06-01 10:01:08
15 PAXG/USD
3301.5 $
3301.5$ 		0.02% 373.78K $ 2025-06-01 09:47:02
16 PAXG/USDT
3303.26 $
3303.26$ 		0.01% 344.67K $ 2025-06-01 10:00:56
17 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3323.9 $
3323.9$ 		0.6% 334.34K $ 2025-06-01 10:00:16
18 PAXG/USDT
3303.29 $
3303.29$ 		87.99% 311.79K $ 2025-06-01 09:55:14
19 PAXG/USDT
3304.31 $
3304.31$ 		0.12% 304.08K $ 2025-06-01 10:01:44
20 PAXG/USDT
3303.21 $
3303.21$ 		0.09% 285.93K $ 2025-06-01 09:12:53
21 PAXG/USDT
3303.7 $
3303.7$ 		0.01% 283.62K $ 2025-06-01 09:53:24
22 PAXG/USDT
3296.3 $
3296.3$ 		0.6% 260.36K $ 2025-06-01 09:46:03
23 PAXG/USDT
3308.28 $
3308.28$ 		0.39% 213.92K $ 2025-06-01 09:54:34
24 PAXG/USDT
3305.58 $
3305.58$ 		0.01% 175.94K $ 2025-06-01 09:36:23
25 PAXG/USDT
3308.71 $
3308.71$ 		1% 135.75K $ 2025-06-01 09:47:19
26 PAXG/BTC
3301.09 $
3301.09$ 		0.03% 129.54K $ 2025-06-01 09:58:04
27 PAXG/USDT
3302.05 $
3302.05$ 		0.01% 113.01K $ 2025-06-01 09:54:26
28 PAXG/USDC
3303.85 $
3303.85$ 		0.02% 108.37K $ 2025-06-01 09:01:20
29 PAXG/USDT
3305.53 $
3305.53$ 		0.01% 105.87K $ 2025-06-01 09:34:11
30 PAXG/USDT
3304.13 $
3304.13$ 		0.11% 105.65K $ 2025-06-01 09:36:04
31 PAXG/USDT
3304.45 $
3304.45$ 		0.05% 98.28K $ 2025-06-01 10:03:03
32 PAXG/USD
3305.28 $
3305.28$ 		0.15% 90.12K $ 2025-06-01 09:56:49
33 PAXG/USD
3301.5 $
3301.5$ 		0.03% 88.23K $ 2025-06-01 10:00:14
34 PAXG/TRY
3319.03 $
3319.03$ 		0.21% 84.72K $ 2025-06-01 10:02:46
35 PAXG/USDT
3303.98 $
3303.98$ 		0.02% 76.65K $ 2025-06-01 09:58:30
36 PAXG/XBT
3299.31 $
3299.31$ 		0.07% 70.14K $ 2025-06-01 09:31:07
37 PAXG/USDT
3304.28 $
3304.28$ 		0.03% 68.27K $ 2025-06-01 09:52:25
38 PAXG/USD
3302.38 $
3302.38$ 		0.01% 65.58K $ 2025-06-01 09:59:26
39 PAXG/USDT
3304.23 $
3304.23$ 		0.01% 58.04K $ 2025-06-01 09:44:56
40 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3311.08 $
3311.08$ 		0.6% 50.28K $ 2025-06-01 09:55:05
41 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3296.38 $
3296.38$ 		0.68% 44.21K $ 2025-06-01 09:24:24
42 PAXG/USD
3309.8 $
3309.8$ 		0.29% 42.57K $ 2025-06-01 09:35:46
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3305.75 $
3305.75$ 		0.6% 38.88K $ 2025-06-01 09:35:15
44 PAXG/EUR
3306.87 $
3306.87$ 		0.12% 30.09K $ 2025-06-01 09:21:09
45 PAXG/USDT
3304.74 $
3304.74$ 		0.01% 30.01K $ 2025-06-01 10:00:42
46 PAXG/USDC
3303.82 $
3303.82$ 		0.01% 27.76K $ 2025-06-01 09:50:57
47 PAXG/USDT
3304.01 $
3304.01$ 		0.06% 26.89K $ 2025-06-01 09:57:40
48 PAXG/BTC
3307.95 $
3307.95$ 		0.03% 20.71K $ 2025-06-01 09:57:58
49 PAXG/BTC
3311.96 $
3311.96$ 		0.07% 17.59K $ 2025-06-01 09:39:09
50 PAXG/USDT
3302.17 $
3302.17$ 		0.03% 11.85K $ 2025-06-01 09:46:16
51 PAXG/ETH
3310.81 $
3310.81$ 		0.96% 11.40K $ 2025-06-01 09:48:05
52 PAXG/USD
3311 $
3311$ 		0.76% 10.47K $ 2025-06-01 09:55:02
53 PAXG/USDT
3303.25 $
3303.25$ 		1.94% 10.20K $ 2025-06-01 09:55:25
54 PAXG/IDR
3298.55 $
3298.55$ 		0.81% 9.45K $ 2025-06-01 10:01:53
55 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3298.52 $
3298.52$ 		0.6% 9.34K $ 2025-06-01 08:11:25
56 PAXG/USDT
3297.13 $
3297.13$ 		0.13% 8.94K $ 2025-06-01 10:02:21
57 PAXG/EUR
3304.43 $
3304.43$ 		0.09% 8.38K $ 2025-06-01 09:59:19
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3298 $
3298$ 		0.6% 5.98K $ 2025-06-01 09:27:32
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3294.82 $
3294.82$ 		0.6% 3.01K $ 2025-06-01 06:19:23
60 PAXG/VNST
3292.51 $
3292.51$ 		0.58% 2.83K $ 2025-06-01 09:47:14
61 PAXG/ETH
3315.82 $
3315.82$ 		1.02% 2.78K $ 2025-06-01 09:49:23
62 PAXG/USDT
3304.31 $
3304.31$ 		0.01% 2.74K $ 2025-06-01 09:58:10
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3311.08 $
3311.08$ 		0.6% 1.77K $ 2025-06-01 09:37:04
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3292.35 $
3292.35$ 		0.61% 1.52K $ 2025-06-01 09:35:13
65 PAXG/BRL
3318.74 $
3318.74$ 		0.56% 1.48K $ 2025-06-01 05:14:15
66 PAXG/USDT
3303.56 $
3303.56$ 		0.09% 1.27K $ 2025-06-01 09:43:27
67 PAXG/BTC
3311.95 $
3311.95$ 		0.67% 1.26K $ 2025-06-01 09:42:13
68 PAXG/USDT
3303.42 $
3303.42$ 		0% 857.92 $ 2025-06-01 09:54:14
69 PAXG/USD
3302.9 $
3302.9$ 		0.54% 349.17 $ 2025-06-01 03:44:27
70 PAXG/USDT
3304.12 $
3304.12$ 		0.01% 198.94 $ 2025-06-01 09:58:59
71 PAXG/USD
3308.4 $
3308.4$ 		0% 111.04 $ 2025-06-01 08:07:46
72 PAXG/USDT
3298.31 $
3298.31$ 		0.08% 81.81 $ 2025-06-01 09:23:46
73 PAXG/USDT
3313.76 $
3313.76$ 		0.65% 55.16 $ 2025-06-01 09:57:10
74 PAXG/EUR
3316.67 $
3316.67$ 		0.56% 25.98 $ 2025-06-01 09:54:42
75 PAXG/USD
3303.3 $
3303.3$ 		0.02% 24.27 $ 2025-06-01 09:58:02
76 PAXG/TRY
3323.42 $
3323.42$ 		0.01% 299.39K $ 2025-06-01 09:37:08
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3229.23 $
3229.23$ 		0.6% 81.56K $ 2025-06-01 09:59:58
78 PAXG/IDR
3324.94 $
3324.94$ 		0.2% 24.70K $ 2025-06-01 08:38:19
79 PAXG/KRW
3381.71 $
3381.71$ 		0.26% 21.53K $ 2025-06-01 09:36:10
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3286.24 $
3286.24$ 		0.63% 3.75K $ 2025-06-01 09:43:19
81 PAXG/BTC
3269.7 $
3269.7$ 		0% 3.68K $ 2025-06-01 09:05:58
82 PAXG/INR
3388.34 $
3388.34$ 		3.65% 1.49K $ 2025-06-01 08:01:45
83 PAXG/TRY
3326.09 $
3326.09$ 		1.02% 1.32K $ 2025-06-01 09:48:00
84 PAXG/THB
3337.56 $
3337.56$ 		1% 402.43 $ 2025-06-01 09:57:55
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3323.9 $
3323.9$ 		0.62% 239.58 $ 2025-06-01 09:05:43
86 PAXG/AXLUSDC
2946.43 $
2946.43$ 		1.2% 71.66 $ 2025-06-01 08:20:12
87 PAXG/KRW
3368.42 $
3368.42$ 		0.32% 38.13 $ 2025-06-01 07:12:02
88 PAXG/KRW
3383.37 $
3383.37$ 		0.85% 37.38 $ 2025-06-01 10:00:02
89 PAXG/USK
3116.8 $
3116.8$ 		0.4% 16.06 $ 2025-06-01 09:18:17
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3324.55 $
3324.55$ 		0.76% 13.09 $ 2025-06-01 08:09:54
91 PAXG/USDC
3307.35 $
3307.35$ 		0.3% 110.76K $ 2025-05-31 22:49:55
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3307.43 $
3307.43$ 		1.19% 11.23K $ 2025-05-29 21:52:12
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3309.88 $
3309.88$ 		0.6% 3.77K $ 2025-05-30 16:44:11
94 PAXG/BRL
3277.77 $
3277.77$ 		0.99% 983.33 $ 2025-05-30 16:36:02
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3312.85 $
3312.85$ 		0.6% 307.62 $ 2025-05-27 15:33:43
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3305.33 $
3305.33$ 		0.62% 203.26 $ 2025-05-29 23:34:07
97 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3300.2 $
3300.2$ 		0% 98.46 $ 2025-05-31 23:26:55
98 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3293.94 $
3293.94$ 		-200.4% 51.70 $ 2025-05-31 10:11:16
99 BTC/PAXG
3320.8 $
3320.8$ 		0.01% 47.67 $ 2025-05-29 01:28:07
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3306.7 $
3306.7$ 		0% 42.99 $ 2025-05-31 04:39:28
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi