10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
4432.86 $
4432.86$ 		0.01% 32.93M $ 2026-08-31 18:12:44
2 PAXG/USDT
4433.04 $
4433.04$ 		0.01% 18.78M $ 2026-08-31 18:12:49
3 PAXG/USDT
4433.34 $
4433.34$ 		0.01% 12.39M $ 2026-08-31 18:13:01
4 PAXG/USDT
4432.1 $
4432.1$ 		0.01% 9.36M $ 2026-08-31 18:09:29
5 PAXG/USDT
4433.04 $
4433.04$ 		0.01% 8.97M $ 2026-08-31 18:13:01
6 PAXG/USDT
4432.72 $
4432.72$ 		0.01% 8.50M $ 2026-08-31 18:12:16
7 PAXG/USDT
4432.99 $
4432.99$ 		0.01% 7.70M $ 2026-08-31 18:12:52
8 PAXG/USDT
4432.43 $
4432.43$ 		0.09% 4.52M $ 2026-08-31 18:13:07
9 PAXG/USDT
4432.1 $
4432.1$ 		0.11% 4.50M $ 2026-08-31 18:13:06
10 PAXG/USDC
4431.83 $
4431.83$ 		0% 3.90M $ 2026-08-31 18:13:07
11 PAXG/USD
4433.65 $
4433.65$ 		0.02% 3.86M $ 2026-08-31 18:13:01
12 PAXG/USDC
4431.34 $
4431.34$ 		0.02% 3.85M $ 2026-08-31 18:12:52
13 GOLD(PAXG)/USDT
4433.34 $
4433.34$ 		0.01% 3.65M $ 2026-08-31 18:13:09
14
OKX OKX
PAXG/USDT
4431.89 $
4431.89$ 		0.01% 3.28M $ 2026-08-31 18:12:49
15 PAXG/USDT
4433.04 $
4433.04$ 		0.1% 2.81M $ 2026-08-31 18:13:07
16 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4432.48 $
4432.48$ 		0.6% 2.76M $ 2026-08-31 18:12:47
17 PAXG/USDT
4432.1 $
4432.1$ 		0.01% 2.57M $ 2026-08-31 18:12:16
18 PAXG/USDT
4432.67 $
4432.67$ 		0.02% 2.13M $ 2026-08-31 18:12:52
19 PAXG/USDT
4433.1 $
4433.1$ 		0.01% 1.97M $ 2026-08-31 18:13:04
20 PAXG/USDT
4432.99 $
4432.99$ 		0.11% 1.89M $ 2026-08-31 18:13:07
21 PAXG/USDT
4436.18 $
4436.18$ 		0.21% 1.89M $ 2026-08-31 18:13:05
22 PAXG/USDT
4431.59 $
4431.59$ 		0.01% 1.70M $ 2026-08-31 18:12:48
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4430.7 $
4430.7$ 		0.6% 1.45M $ 2026-08-31 18:07:25
24 PAXG/WBT
4435.7 $
4435.7$ 		0.12% 1.43M $ 2026-08-31 18:13:07
25 PAXG/USD
4433.8 $
4433.8$ 		0.01% 1.42M $ 2026-08-31 18:12:11
26 PAXG/USDT
4432.78 $
4432.78$ 		0.01% 1.34M $ 2026-08-31 18:12:46
27 PAXG/USDT
4433.03 $
4433.03$ 		0.01% 1.06M $ 2026-08-31 18:12:47
28 PAXG/TRY
4428.5 $
4428.5$ 		0.02% 1.01M $ 2026-08-31 18:12:12
29 PAXG/USDC
4432.2 $
4432.2$ 		0.01% 988.64K $ 2026-08-31 18:12:54
30 PAXG/USDT
4432.73 $
4432.73$ 		0.01% 748.40K $ 2026-08-31 18:12:47
31 PAXG/USD
4442.69 $
4442.69$ 		0.44% 734.14K $ 2026-08-31 18:03:15
32 PAXG/USDT
4432.9 $
4432.9$ 		0.01% 717.86K $ 2026-08-31 18:13:07
33 PAXG/USDT
4433.33 $
4433.33$ 		0.09% 716.26K $ 2026-08-31 18:13:07
34 PAXG/USD
4433.8 $
4433.8$ 		0.01% 710.96K $ 2026-08-31 18:13:01
35 PAXG/USDC
4429.87 $
4429.87$ 		0.12% 694.16K $ 2026-08-31 18:13:07
36 PAXG/USDT
4433.38 $
4433.38$ 		0.05% 684.72K $ 2026-08-31 18:12:13
37 PAXG/USDT
4433.05 $
4433.05$ 		0.01% 679.54K $ 2026-08-31 18:12:47
38 PAXG/USDT
4433.27 $
4433.27$ 		0.01% 568.36K $ 2026-08-31 18:13:00
39 PAXG/USDT
4432.41 $
4432.41$ 		0.05% 562.85K $ 2026-08-31 18:12:53
40 PAXG/EUR
4433.6 $
4433.6$ 		0.02% 486.69K $ 2026-08-31 18:09:01
41 GOLD(PAXG)/USDT
4433.04 $
4433.04$ 		0.01% 477.40K $ 2026-08-31 18:13:01
42 PAXG/USD
4434.44 $
4434.44$ 		0.01% 429.32K $ 2026-08-31 18:12:57
43 PAXG/USDT
4432.98 $
4432.98$ 		0.91% 379.11K $ 2026-08-31 18:12:43
44 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4432.99 $
4432.99$ 		0.6% 366.34K $ 2026-08-31 18:10:31
45 PAXG/BTC
4419.11 $
4419.11$ 		0.14% 331.62K $ 2026-08-31 18:11:18
46 PAXG/USDT
4430.33 $
4430.33$ 		0.02% 327.39K $ 2026-08-31 18:13:00
47 PAXG/BTC
4423.04 $
4423.04$ 		0.05% 284.31K $ 2026-08-31 18:12:54
48 PAXG/USDT
4428.09 $
4428.09$ 		0% 284.00K $ 2026-08-31 18:13:09
49 PAXG/USDC
4432.37 $
4432.37$ 		0.08% 273.96K $ 2026-08-31 18:13:07
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4431.52 $
4431.52$ 		0.6% 254.41K $ 2026-08-31 18:12:15
51 PAXG/USDC
4432.39 $
4432.39$ 		0.08% 243.62K $ 2026-08-31 18:13:07
52 PAXG/EUR
4433.6 $
4433.6$ 		0.02% 239.93K $ 2026-08-31 18:13:01
53 PAXG/USDT
4432.09 $
4432.09$ 		0.02% 239.63K $ 2026-08-31 18:10:25
54 PAXG/USDT
4433.01 $
4433.01$ 		0.02% 219.43K $ 2026-08-31 18:11:22
55 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4428.64 $
4428.64$ 		0.6% 208.00K $ 2026-08-31 17:32:42
56 PAXG/TRY
4432.87 $
4432.87$ 		0.09% 188.15K $ 2026-08-31 18:01:52
57 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4431.52 $
4431.52$ 		0.6% 182.29K $ 2026-08-31 17:31:40
58 PAXG/USDT
4433.59 $
4433.59$ 		0.06% 149.81K $ 2026-08-31 18:13:06
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4432.54 $
4432.54$ 		0.6% 148.81K $ 2026-08-31 18:04:11
60 PAXG/XRP
4433.49 $
4433.49$ 		0.15% 121.19K $ 2026-08-31 18:13:07
61 PAXG/USDT
4432.64 $
4432.64$ 		0.06% 115.55K $ 2026-08-31 18:12:50
62 PAXG/USDT
4433.03 $
4433.03$ 		0.1% 111.04K $ 2026-08-31 18:12:44
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4431.61 $
4431.61$ 		0.6% 109.06K $ 2026-08-31 18:04:11
64 PAXG/USDT
4435.72 $
4435.72$ 		0.01% 97.41K $ 2026-08-31 18:11:23
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4431.48 $
4431.48$ 		0.6% 95.85K $ 2026-08-31 18:12:15
66 PAXG/USDT
4441.54 $
4441.54$ 		0.21% 83.38K $ 2026-08-31 18:10:20
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4417.57 $
4417.57$ 		0.6% 64.69K $ 2026-08-31 17:31:40
68 GOLD(PAXG)/USDC
4434.78 $
4434.78$ 		0.23% 64.22K $ 2026-08-31 18:13:09
69 PAXG/BTC
4423.04 $
4423.04$ 		0.04% 50.99K $ 2026-08-31 18:08:35
70 PAXG/ETH
4425.9 $
4425.9$ 		0.21% 46.70K $ 2026-08-31 18:12:17
71 PAXG/USDT
4433.09 $
4433.09$ 		0.02% 46.59K $ 2026-08-31 18:12:43
72 PAXG/USD
4438.22 $
4438.22$ 		0.08% 39.56K $ 2026-08-31 18:05:43
73 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4432.99 $
4432.99$ 		0.6% 32.18K $ 2026-08-31 17:32:20
74 PAXG/USDT
4433.16 $
4433.16$ 		0.24% 32.09K $ 2026-08-31 18:12:46
75 PAXG/XBT
4429.26 $
4429.26$ 		0.14% 27.82K $ 2026-08-31 17:41:34
76 PAXG/IDR
4429.61 $
4429.61$ 		0.14% 26.00K $ 2026-08-31 18:12:46
77 PAXG/ETH
4425.9 $
4425.9$ 		0.19% 23.35K $ 2026-08-31 18:13:01
78 PAXG/KRW
4452.37 $
4452.37$ 		0.03% 22.71K $ 2026-08-31 16:26:44
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4417.31 $
4417.31$ 		0.61% 20.74K $ 2026-08-31 18:09:27
80 PAXG/USDT
4432.09 $
4432.09$ 		0.16% 20.47K $ 2026-08-31 18:12:48
81 PAXG/THB
4437.86 $
4437.86$ 		0.12% 19.27K $ 2026-08-31 13:13:37
82
OKX OKX
PAXG/USD
4445.72 $
4445.72$ 		0.24% 19.08K $ 2026-08-31 14:34:03
83 PAXG/USDC
4432.46 $
4432.46$ 		0.07% 14.29K $ 2026-08-31 18:12:50
84 PAXG/BTC
4429.26 $
4429.26$ 		0.03% 13.90K $ 2026-08-31 17:59:11
85 PAXG/IDR
4446.67 $
4446.67$ 		0% 12.27K $ 2026-08-31 17:38:13
86 PAXG/BTC
4421.55 $
4421.55$ 		0.12% 11.99K $ 2026-08-31 17:41:39
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4449.94 $
4449.94$ 		0.6% 11.98K $ 2026-08-31 17:39:41
88 PAXG/BTC
4422.4 $
4422.4$ 		0.11% 10.44K $ 2026-08-31 18:12:50
89 PAXG/PLN
4441.08 $
4441.08$ 		3.21% 10.20K $ 2026-08-31 18:11:54
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4432.12 $
4432.12$ 		0.62% 10.05K $ 2026-08-31 17:32:20
91 PAXG/USDC
4436.31 $
4436.31$ 		3.09% 9.69K $ 2026-08-31 18:10:30
92 PAXG/H2O
4454.62 $
4454.62$ 		0% 8.54K $ 2026-08-31 17:28:39
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4421.41 $
4421.41$ 		0.6% 7.59K $ 2026-08-31 13:54:19
94 PAXG/BRL
4441.76 $
4441.76$ 		0.24% 7.16K $ 2026-08-31 18:03:59
95 PAXG/USDT
4416.42 $
4416.42$ 		0.76% 5.66K $ 2026-08-31 16:24:05
96 PAXG/U
4439.22 $
4439.22$ 		0.23% 5.47K $ 2026-08-31 16:30:20
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4433.81 $
4433.81$ 		0.61% 5.26K $ 2026-08-31 18:12:15
98 PAXG/EUR
4460.97 $
4460.97$ 		0.49% 4.87K $ 2026-08-31 12:42:36
99
OKX OKX
PAXG/TRY
4435.49 $
4435.49$ 		0.09% 4.54K $ 2026-08-31 17:07:06
100 PAXG/USDT
4433.04 $
4433.04$ 		0% 4.05K $ 2026-08-31 18:13:02
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi