PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3959.61
$
3959.61$
|
0.01% | 85.17M $ | 2025-11-05 04:55:11 | |
| 2 | PAXG/USDT |
3960.24
$
3960.24$
|
0.01% | 47.64M $ | 2025-11-05 05:01:06 | |
| 3 | PAXG/USDT |
3960.96
$
3960.96$
|
0.01% | 25.73M $ | 2025-11-05 05:01:30 | |
| 4 | PAXG/USDT |
3958.75
$
3958.75$
|
0.01% | 23.59M $ | 2025-11-05 04:57:13 | |
| 5 | PAXG/USDT |
3959.33
$
3959.33$
|
0.01% | 13.14M $ | 2025-11-05 04:58:22 | |
| 6 | PAXG/USDT |
3960.23
$
3960.23$
|
0.01% | 11.49M $ | 2025-11-05 05:01:58 | |
| 7 | PAXG/USDT |
3959.41
$
3959.41$
|
0.03% | 7.13M $ | 2025-11-05 04:58:52 | |
| 8 | PAXG/USDT |
3958.41
$
3958.41$
|
0.14% | 6.57M $ | 2025-11-05 04:57:21 | |
| 9 | PAXG/USDT |
3957.79
$
3957.79$
|
0.01% | 6.45M $ | 2025-11-05 05:00:00 | |
| 10 | PAXG/USDT |
3958.41
$
3958.41$
|
0.21% | 4.80M $ | 2025-11-05 04:59:43 | |
| 11 | PAXG/USDT |
3964.3
$
3964.3$
|
0.01% | 4.62M $ | 2025-11-05 04:53:58 | |
| 12 | PAXG/USDT |
3960.24
$
3960.24$
|
0.01% | 4.41M $ | 2025-11-05 05:01:49 | |
| 13 | PAXG/USDT |
3959.45
$
3959.45$
|
0.08% | 3.85M $ | 2025-11-05 04:56:19 | |
| 14 | PAXG/USDT |
3960.82
$
3960.82$
|
0.01% | 3.76M $ | 2025-11-05 05:01:57 | |
| 15 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3967.8
$
3967.8$
|
0.6% | 2.90M $ | 2025-11-05 04:59:46 | |
| 16 | PAXG/USDT |
3960.07
$
3960.07$
|
0.02% | 2.84M $ | 2025-11-05 04:58:53 | |
| 17 | PAXG/USDT |
3959.26
$
3959.26$
|
0.04% | 2.70M $ | 2025-11-05 04:57:16 | |
| 18 | PAXG/USDT |
3958.55
$
3958.55$
|
0.01% | 2.49M $ | 2025-11-05 04:59:49 | |
| 19 | PAXG/USDT |
3956.45
$
3956.45$
|
0.23% | 2.45M $ | 2025-11-05 04:57:09 | |
| 20 | PAXG/USD |
3957.25
$
3957.25$
|
0.03% | 2.27M $ | 2025-11-05 04:58:20 | |
| 21 | PAXG/USD |
3959.61
$
3959.61$
|
0.01% | 2.13M $ | 2025-11-05 04:57:14 | |
| 22 | PAXG/USDT |
3959.88
$
3959.88$
|
0.02% | 2.13M $ | 2025-11-05 05:01:52 | |
| 23 | PAXG/USDC |
3959.88
$
3959.88$
|
0.04% | 1.99M $ | 2025-11-05 05:00:52 | |
| 24 | PAXG/USDT |
3960.09
$
3960.09$
|
0.01% | 1.95M $ | 2025-11-05 04:55:46 | |
| 25 | PAXG/BTC |
3960.15
$
3960.15$
|
0.03% | 1.59M $ | 2025-11-05 05:01:04 | |
| 26 | PAXG/USDT |
3959.28
$
3959.28$
|
0.05% | 1.45M $ | 2025-11-05 05:01:14 | |
| 27 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3968.56
$
3968.56$
|
0.6% | 1.42M $ | 2025-11-05 04:29:28 | |
| 28 | PAXG/TRY |
3963.29
$
3963.29$
|
0.01% | 1.38M $ | 2025-11-05 05:00:40 | |
| 29 | PAXG/XBT |
3955.59
$
3955.59$
|
0.12% | 1.32M $ | 2025-11-05 05:00:16 | |
| 30 | PAXG/USDT |
3959.9
$
3959.9$
|
0.08% | 1.14M $ | 2025-11-05 05:00:18 | |
| 31 | PAXG/USDT |
3957.37
$
3957.37$
|
0.03% | 1.11M $ | 2025-11-05 05:01:31 | |
| 32 | PAXG/USDT |
3959.64
$
3959.64$
|
0.01% | 858.81K $ | 2025-11-05 04:58:02 | |
| 33 | PAXG/USDT |
3960.37
$
3960.37$
|
0.23% | 847.40K $ | 2025-11-05 05:01:42 | |
| 34 | PAXG/USD |
3958.77
$
3958.77$
|
0.01% | 566.61K $ | 2025-11-05 04:57:33 | |
| 35 | PAXG/USDT |
3959.87
$
3959.87$
|
0.01% | 501.62K $ | 2025-11-05 05:01:05 | |
| 36 | PAXG/EUR |
3958.01
$
3958.01$
|
0.02% | 455.77K $ | 2025-11-05 04:46:53 | |
| 37 | PAXG/USD |
3959.64
$
3959.64$
|
0.01% | 434.69K $ | 2025-11-05 05:00:43 | |
| 38 | PAXG/ETH |
3946.09
$
3946.09$
|
1.08% | 399.44K $ | 2025-11-05 03:45:44 | |
| 39 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3976.55
$
3976.55$
|
0.6% | 388.59K $ | 2025-11-05 04:36:52 | |
| 40 | PAXG/BTC |
3957.26
$
3957.26$
|
0.01% | 321.37K $ | 2025-11-05 04:52:36 | |
| 41 | PAXG/USDC |
3959.28
$
3959.28$
|
0.02% | 284.58K $ | 2025-11-05 05:01:32 | |
| 42 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3940.67
$
3940.67$
|
0.61% | 261.10K $ | 2025-11-05 04:53:19 | |
| 43 | PAXG/USDT |
3956.41
$
3956.41$
|
0.4% | 247.72K $ | 2025-11-05 04:59:22 | |
| 44 | PAXG/TRY |
3964.93
$
3964.93$
|
0.06% | 247.50K $ | 2025-11-05 04:47:54 | |
| 45 | PAXG/USDT |
3961.1
$
3961.1$
|
0.01% | 238.53K $ | 2025-11-05 04:50:09 | |
| 46 | PAXG/USDT |
3958.75
$
3958.75$
|
1.26% | 238.00K $ | 2025-11-05 05:00:53 | |
| 47 | PAXG/USDT |
3948.41
$
3948.41$
|
0.6% | 233.97K $ | 2025-11-05 04:58:39 | |
| 48 | PAXG/USDT |
3959.91
$
3959.91$
|
0.03% | 201.19K $ | 2025-11-05 05:01:09 | |
| 49 | PAXG/USDT |
3965.44
$
3965.44$
|
0.23% | 199.92K $ | 2025-11-05 04:56:40 | |
| 50 | PAXG/BTC |
3952.71
$
3952.71$
|
0.43% | 169.71K $ | 2025-11-05 04:52:14 | |
| 51 | PAXG/BTC |
3968.07
$
3968.07$
|
0.03% | 155.41K $ | 2025-11-05 04:53:58 | |
| 52 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3961.52
$
3961.52$
|
0.6% | 142.91K $ | 2025-11-05 04:50:03 | |
| 53 | PAXG/USDT |
3968.5
$
3968.5$
|
0.99% | 134.47K $ | 2025-11-05 05:00:27 | |
| 54 | PAXG/USD |
3960.9
$
3960.9$
|
0.09% | 134.28K $ | 2025-11-05 03:56:24 | |
| 55 | PAXG/USD |
3969.2
$
3969.2$
|
0.25% | 131.15K $ | 2025-11-05 04:55:00 | |
| 56 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3965.46
$
3965.46$
|
0.6% | 123.23K $ | 2025-11-05 04:50:03 | |
| 57 | PAXG/EUR |
3961.45
$
3961.45$
|
0.02% | 113.68K $ | 2025-11-05 04:52:36 | |
| 58 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3959.51
$
3959.51$
|
0.6% | 96.45K $ | 2025-11-05 04:48:30 | |
| 59 | PAXG/USDT |
3958.52
$
3958.52$
|
0.01% | 73.03K $ | 2025-11-05 05:00:40 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3962.89
$
3962.89$
|
0.6% | 61.03K $ | 2025-11-05 04:53:47 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3977.97
$
3977.97$
|
0.6% | 56.05K $ | 2025-11-05 04:53:46 | |
| 62 | PAXG/USDT |
3963.87
$
3963.87$
|
0.06% | 43.33K $ | 2025-11-05 04:55:54 | |
| 63 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3963.15
$
3963.15$
|
0.61% | 35.20K $ | 2025-11-05 04:49:33 | |
| 64 | PAXG/USDT |
3961.43
$
3961.43$
|
0.01% | 31.95K $ | 2025-11-05 04:54:29 | |
| 65 | PAXG/IDR |
3947.25
$
3947.25$
|
1.18% | 29.25K $ | 2025-11-05 04:56:42 | |
| 66 | PAXG/IDR |
3977.88
$
3977.88$
|
0.21% | 29.13K $ | 2025-11-05 04:54:40 | |
| 67 | PAXG/USDT |
3959.17
$
3959.17$
|
1.4% | 14.76K $ | 2025-11-05 03:20:26 | |
| 68 | PAXG/USDT |
3959.21
$
3959.21$
|
0.13% | 10.38K $ | 2025-11-05 04:57:32 | |
| 69 | PAXG/BRL |
3955.79
$
3955.79$
|
0.46% | 10.38K $ | 2025-11-05 04:09:21 | |
| 70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3953.39
$
3953.39$
|
0.65% | 3.74K $ | 2025-11-05 03:41:14 | |
| 71 | PAXG/USD |
3958.5
$
3958.5$
|
0.04% | 2.04K $ | 2025-11-05 04:57:57 | |
| 72 | PAXG/TRY |
3975.06
$
3975.06$
|
0.53% | 1.78K $ | 2025-11-05 04:54:00 | |
| 73 | PAXG/USD |
3954.9
$
3954.9$
|
0.47% | 1.07K $ | 2025-11-05 04:44:14 | |
| 74 | PAXG/THB |
3976.94
$
3976.94$
|
1% | 101.14 $ | 2025-11-05 04:30:41 | |
| 75 | PAXG/USDT |
3960.2
$
3960.2$
|
0.01% | 99.12 $ | 2025-11-05 04:57:58 | |
| 76 | PAXG/EUR |
3970.09
$
3970.09$
|
0.59% | 79.60 $ | 2025-11-05 04:57:57 | |
| 77 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3967.8
$
3967.8$
|
0.74% | 19.77 $ | 2025-11-05 01:53:53 | |
| 78 | PAXG/USDC |
3969.14
$
3969.14$
|
0.56% | 19.32 $ | 2025-11-05 04:56:14 | |
| 79 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3965.8
$
3965.8$
|
0.6% | 9.93M $ | 2025-11-05 04:59:27 | |
| 80 | PAXG/USDC |
3926.85
$
3926.85$
|
0.28% | 1.98M $ | 2025-11-05 02:32:47 | |
| 81 | PAXG/KRW |
4071.53
$
4071.53$
|
0.12% | 1.49M $ | 2025-11-05 05:01:49 | |
| 82 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3939.17
$
3939.17$
|
0.6% | 264.06K $ | 2025-11-05 04:57:35 | |
| 83 | PAXG/BTC |
3998.91
$
3998.91$
|
0% | 251.49K $ | 2025-11-05 03:56:38 | |
| 84 | PAXG/ETH |
3939.19
$
3939.19$
|
1.11% | 99.81K $ | 2025-11-05 03:45:11 | |
| 85 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3959.51
$
3959.51$
|
0.62% | 45.32K $ | 2025-11-05 04:55:28 | |
| 86 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3991.87
$
3991.87$
|
0.62% | 15.19K $ | 2025-11-05 02:08:13 | |
| 87 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
4028.68
$
4028.68$
|
0.64% | 13.57K $ | 2025-11-05 02:56:18 | |
| 88 | PAXG/KRW |
4076.96
$
4076.96$
|
1.43% | 9.13K $ | 2025-11-05 03:45:56 | |
| 89 | PAXG/USDT |
3924.1
$
3924.1$
|
0.03% | 8.84K $ | 2025-11-05 04:55:25 | |
| 90 | PAXG/BRL |
3909.3
$
3909.3$
|
0.92% | 4.49K $ | 2025-11-05 02:37:18 | |
| 91 | PAXG/KRW |
4078.34
$
4078.34$
|
0.96% | 2.96K $ | 2025-11-05 04:02:32 | |
| 92 | PAXG/INR |
4170.82
$
4170.82$
|
1.59% | 2.64K $ | 2025-11-05 04:42:10 | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3995.84
$
3995.84$
|
0.63% | 1.28K $ | 2025-11-05 02:51:11 | |
| 94 | PAXG/USD |
4370
$
4370$
|
8.28% | 1.18K $ | 2025-11-05 04:04:53 | |
| 95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3986.72
$
3986.72$
|
0.62% | 906.50 $ | 2025-11-05 03:31:07 | |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3988.61
$
3988.61$
|
0.62% | 221.84 $ | 2025-11-05 01:22:06 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4049.26
$
4049.26$
|
1.36% | 195.10 $ | 2025-11-05 03:26:17 | |
| 98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3938.76
$
3938.76$
|
0.62% | 45.13 $ | 2025-11-05 01:21:15 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
3830.14
$
3830.14$
|
17.57% | 10.13 $ | 2025-11-05 01:08:00 | |
| 100 | PAXG/USDT |
3996.59
$
3996.59$
|
1.02% | 2.05K $ | 2025-11-04 01:24:40 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
