10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
3336.24 $
3336.24$ 		0.03% 13.36M $ 2025-05-10 00:09:07
2 PAXG/USDT
3335.65 $
3335.65$ 		0.07% 5.39M $ 2025-05-10 00:05:32
3 PAXG/USDT
3332.73 $
3332.73$ 		0.17% 4.15M $ 2025-05-10 00:25:40
4 PAXG/USDT
3335.57 $
3335.57$ 		0.04% 4.00M $ 2025-05-10 00:29:01
5 PAXG/USDT
3334.13 $
3334.13$ 		0.15% 3.45M $ 2025-05-10 00:24:30
6 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3330.99 $
3330.99$ 		0.6% 2.89M $ 2025-05-10 00:27:24
7 PAXG/USDT
3338.27 $
3338.27$ 		0.23% 2.02M $ 2025-05-10 00:27:41
8 PAXG/USDT
3336.19 $
3336.19$ 		0.03% 1.99M $ 2025-05-10 00:26:39
9 PAXG/USDT
3336.13 $
3336.13$ 		0.06% 1.85M $ 2025-05-10 00:24:04
10 PAXG/USDT
3335.28 $
3335.28$ 		0.09% 1.61M $ 2025-05-10 00:29:21
11 PAXG/USDT
3336.18 $
3336.18$ 		0.87% 1.53M $ 2025-05-10 00:17:48
12 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3335.38 $
3335.38$ 		0.6% 1.36M $ 2025-05-10 00:29:09
13 PAXG/USDT
3335.31 $
3335.31$ 		0.02% 1.28M $ 2025-05-10 00:07:19
14 PAXG/USDT
3334.13 $
3334.13$ 		0.03% 1.26M $ 2025-05-10 00:25:34
15 PAXG/USDT
3335.13 $
3335.13$ 		0.09% 1.10M $ 2025-05-10 00:25:52
16 PAXG/USDT
3336.21 $
3336.21$ 		0.06% 1.10M $ 2025-05-10 00:10:39
17 PAXG/USDT
3335.93 $
3335.93$ 		0.01% 1.10M $ 2025-05-10 00:29:22
18 PAXG/USDT
3336.24 $
3336.24$ 		0.03% 864.85K $ 2025-05-10 00:07:43
19 PAXG/USD
3338.54 $
3338.54$ 		0.28% 631.02K $ 2025-05-10 00:30:01
20 PAXG/USD
3337.33 $
3337.33$ 		0.06% 564.05K $ 2025-05-10 00:29:38
21 PAXG/USDT
3335.28 $
3335.28$ 		1.01% 549.49K $ 2025-05-10 00:29:30
22 PAXG/USDT
3336.19 $
3336.19$ 		0.21% 547.66K $ 2025-05-10 00:27:31
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3326.83 $
3326.83$ 		0.6% 535.83K $ 2025-05-10 00:27:06
24 PAXG/USDT
3336.28 $
3336.28$ 		0.18% 407.34K $ 2025-05-10 00:28:48
25 PAXG/USDT
3337.15 $
3337.15$ 		0.08% 401.99K $ 2025-05-10 00:29:12
26 PAXG/BTC
3339.79 $
3339.79$ 		0.09% 382.90K $ 2025-05-10 00:09:07
27 PAXG/USD
3336.91 $
3336.91$ 		0.02% 296.29K $ 2025-05-10 00:28:46
28 PAXG/XBT
3332 $
3332$ 		0.25% 295.71K $ 2025-05-10 00:12:25
29 PAXG/USDT
3326.13 $
3326.13$ 		0.63% 260.38K $ 2025-05-10 00:24:46
30 PAXG/USDC
3334.98 $
3334.98$ 		0.06% 245.18K $ 2025-05-10 00:27:06
31 PAXG/USDT
3337.68 $
3337.68$ 		0.07% 243.47K $ 2025-05-10 00:28:51
32 PAXG/USDT
3334.86 $
3334.86$ 		0.01% 240.12K $ 2025-05-10 00:29:31
33 PAXG/USDC
3335.8 $
3335.8$ 		0.01% 224.63K $ 2025-05-10 00:29:31
34 PAXG/USDT
3337.28 $
3337.28$ 		0.45% 214.56K $ 2025-05-10 00:28:53
35 PAXG/USDT
3336.28 $
3336.28$ 		0.09% 206.17K $ 2025-05-10 00:29:23
36 PAXG/USDT
3334.86 $
3334.86$ 		0.01% 191.12K $ 2025-05-10 00:30:01
37 PAXG/KRW
3336.94 $
3336.94$ 		0.02% 183.67K $ 2025-05-10 00:25:51
38 PAXG/USDT
3335.28 $
3335.28$ 		0.08% 179.85K $ 2025-05-10 00:24:15
39 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3335.71 $
3335.71$ 		0.6% 175.89K $ 2025-05-10 00:27:06
40 PAXG/USD
3337.33 $
3337.33$ 		0.04% 140.76K $ 2025-05-10 00:25:58
41 PAXG/EUR
3336.22 $
3336.22$ 		0.26% 138.37K $ 2025-05-10 00:26:35
42 PAXG/USDT
3336.86 $
3336.86$ 		0.03% 125.70K $ 2025-05-10 00:27:37
43 PAXG/USDT
3332.13 $
3332.13$ 		1.03% 124.32K $ 2025-05-10 00:24:11
44 PAXG/USD
3339.9 $
3339.9$ 		0.22% 121.00K $ 2025-05-10 00:28:44
45 PAXG/USDT
3335.21 $
3335.21$ 		0.3% 104.72K $ 2025-05-10 00:09:31
46 PAXG/BTC
3348.92 $
3348.92$ 		0.27% 73.94K $ 2025-05-10 00:13:38
47 PAXG/BTC
3341.85 $
3341.85$ 		0.06% 40.07K $ 2025-05-10 00:27:22
48 PAXG/EUR
3337.65 $
3337.65$ 		0.2% 34.52K $ 2025-05-10 00:25:58
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3333.97 $
3333.97$ 		0.61% 33.14K $ 2025-05-10 00:27:06
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3331.43 $
3331.43$ 		0.6% 29.57K $ 2025-05-09 23:34:30
51 PAXG/IDR
3326.68 $
3326.68$ 		0.2% 29.25K $ 2025-05-10 00:26:00
52 PAXG/USDT
3348.52 $
3348.52$ 		0.01% 23.72K $ 2025-05-10 00:27:40
53 PAXG/IDR
3341.51 $
3341.51$ 		1.54% 22.49K $ 2025-05-10 00:19:20
54 PAXG/ETH
3338.51 $
3338.51$ 		1.45% 18.29K $ 2025-05-10 00:14:50
55 PAXG/USD
3336.87 $
3336.87$ 		0.8% 18.28K $ 2025-05-10 00:14:06
56 PAXG/VNST
3347 $
3347$ 		0.6% 11.25K $ 2025-05-10 00:24:13
57 PAXG/USDT
3337.28 $
3337.28$ 		0.03% 11.15K $ 2025-05-10 00:28:26
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3344.14 $
3344.14$ 		0.61% 7.08K $ 2025-05-09 23:34:29
59 PAXG/BRL
3330.66 $
3330.66$ 		0.61% 6.48K $ 2025-05-10 00:26:55
60 PAXG/USDT
3337.28 $
3337.28$ 		0% 2.97K $ 2025-05-10 00:29:40
61 PAXG/USDT
3330.28 $
3330.28$ 		0.36% 1.80K $ 2025-05-10 00:28:03
62 PAXG/USD
3337.46 $
3337.46$ 		0.3% 1.00K $ 2025-05-10 00:17:14
63 PAXG/USDT
3341.17 $
3341.17$ 		1.03% 599.93 $ 2025-05-09 19:17:23
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3330.45 $
3330.45$ 		0.62% 339.46 $ 2025-05-09 23:04:47
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3335.71 $
3335.71$ 		0.62% 268.43 $ 2025-05-09 19:33:48
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3346.49 $
3346.49$ 		0.65% 266.14 $ 2025-05-09 23:05:10
67 PAXG/USD
3336.2 $
3336.2$ 		0% 139.71 $ 2025-05-09 22:45:55
68 PAXG/EUR
3344.18 $
3344.18$ 		0.52% 22.92 $ 2025-05-10 00:23:27
69 PAXG/USDT
3348.13 $
3348.13$ 		0.78% 21.27 $ 2025-05-09 23:42:53
70 PAXG/USD
3337.3 $
3337.3$ 		0.06% 19.69 $ 2025-05-10 00:17:19
71 PAXG/TRY
3317.05 $
3317.05$ 		0.07% 946.49K $ 2025-05-10 00:09:10
72 PAXG/TRY
3310.09 $
3310.09$ 		0.02% 333.59K $ 2025-05-10 00:23:22
73 PAXG/ETH
3356.18 $
3356.18$ 		1.36% 66.64K $ 2025-05-10 00:26:35
74 PAXG/USDT
3321.07 $
3321.07$ 		0.85% 20.85K $ 2025-05-10 00:23:12
75 PAXG/BTC
3467.58 $
3467.58$ 		0% 19.54K $ 2025-05-10 00:23:21
76 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3330.99 $
3330.99$ 		0.6% 9.17K $ 2025-05-09 23:32:36
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3320.42 $
3320.42$ 		0.6% 7.88K $ 2025-05-10 00:20:24
78 PAXG/BTC
3315.24 $
3315.24$ 		0.89% 7.38K $ 2025-05-10 00:16:31
79 PAXG/INR
3146.21 $
3146.21$ 		4.01% 1.99K $ 2025-05-09 20:38:27
80 PAXG/TRY
3320.29 $
3320.29$ 		0.93% 1.36K $ 2025-05-10 00:13:27
81 PAXG/THB
3300.72 $
3300.72$ 		1.02% 574.85 $ 2025-05-09 23:57:27
82 PAXG/USDC
3280.78 $
3280.78$ 		1.15% 229.65 $ 2025-05-10 00:06:07
83 PAXG/KRW
3367.09 $
3367.09$ 		11.62% 187.89 $ 2025-05-10 00:08:42
84 PAXG/BRL
3366.74 $
3366.74$ 		1% 135.34 $ 2025-05-09 19:43:50
85 PAXG/KRW
3368.53 $
3368.53$ 		0.68% 54.97 $ 2025-05-10 00:08:23
86 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3574.88 $
3574.88$ 		0.7% 36.87 $ 2025-05-10 00:07:14
87 PAXG/USK
3426.48 $
3426.48$ 		0.4% 33.20 $ 2025-05-09 22:45:45
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3378.96 $
3378.96$ 		0.83% 26.90 $ 2025-05-09 21:36:24
89 PAXG/AXLUSDC
3371.49 $
3371.49$ 		1.2% 23.90 $ 2025-05-09 22:08:39
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3373.02 $
3373.02$ 		0% 98.32K $ 2025-05-07 21:40:35
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3276.73 $
3276.73$ 		0.6% 26.74K $ 2025-05-09 07:33:11
92 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3331.35 $
3331.35$ 		0% 519.08 $ 2025-05-09 05:54:58
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3313.63 $
3313.63$ 		0.63% 196.89 $ 2025-05-09 05:04:23
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3347.02 $
3347.02$ 		0.69% 7.65 $ 2025-05-09 00:09:55
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3431.62 $
3431.62$ 		0% 15.63K $ 2025-05-06 19:34:09
96 PAXG/USDT
3132.81 $
3132.81$ 		16.89% 155.76 $ 2025-05-08 04:06:36
97 PAXG/BTC
2834.45 $
2834.45$ 		77.54% 1.96 $ 2025-05-06 06:59:13
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3347.12 $
3347.12$ 		0.6% 1.02 $ 2025-05-04 13:25:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi