PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
2555.98
$
2555.98$
|
0.08% | 2.47M $ | 2024-11-17 09:46:09 | |
| 2 | PAXG/USDT |
2564.09
$
2564.09$
|
0.5% | 1.54M $ | 2024-11-17 09:27:32 | |
| 3 | PAXG/VNST |
2558.82
$
2558.82$
|
0.62% | 1.42M $ | 2024-11-17 09:25:34 | |
| 4 | PAXG/USDT |
2558.4
$
2558.4$
|
0.04% | 1.40M $ | 2024-11-17 09:37:30 | |
| 5 | PAXG/USDT |
2562.5
$
2562.5$
|
0.01% | 735.03K $ | 2024-11-17 09:43:58 | |
| 6 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2546.52
$
2546.52$
|
0.6% | 637.21K $ | 2024-11-17 09:45:53 | |
| 7 | PAXG/USDT |
2557.87
$
2557.87$
|
0.08% | 612.59K $ | 2024-11-17 09:42:43 | |
| 8 | PAXG/USDT |
2558.46
$
2558.46$
|
0.19% | 491.58K $ | 2024-11-17 09:43:34 | |
| 9 | PAXG/USDT |
2557.79
$
2557.79$
|
0.12% | 422.05K $ | 2024-11-17 09:34:24 | |
| 10 | PAXG/USDT |
2558.98
$
2558.98$
|
0.04% | 384.69K $ | 2024-11-17 09:47:09 | |
| 11 | PAXG/USDT |
2557.29
$
2557.29$
|
0.06% | 377.20K $ | 2024-11-17 09:46:28 | |
| 12 | PAXG/USDT |
2560.93
$
2560.93$
|
0.04% | 349.43K $ | 2024-11-17 09:30:59 | |
| 13 | PAXG/BTC |
2560.14
$
2560.14$
|
0.07% | 310.42K $ | 2024-11-17 09:31:05 | |
| 14 | PAXG/USDT |
2562.78
$
2562.78$
|
0.23% | 302.42K $ | 2024-11-17 09:29:12 | |
| 15 | PAXG/USD |
2562.05
$
2562.05$
|
0.08% | 279.08K $ | 2024-11-17 09:42:32 | |
| 16 | PAXG/USD |
2560.43
$
2560.43$
|
0.2% | 277.95K $ | 2024-11-17 09:46:10 | |
| 17 | PAXG/USDT |
2566.67
$
2566.67$
|
0.66% | 259.97K $ | 2024-11-17 09:45:24 | |
| 18 | PAXG/TRY |
2571.25
$
2571.25$
|
0.03% | 234.47K $ | 2024-11-17 09:41:05 | |
| 19 | PAXG/TRY |
2568.35
$
2568.35$
|
0.56% | 222.55K $ | 2024-11-17 09:24:52 | |
| 20 | PAXG/USDT |
2559.59
$
2559.59$
|
0.19% | 197.08K $ | 2024-11-17 09:36:30 | |
| 21 | PAXG/TRY |
2567.24
$
2567.24$
|
0.38% | 140.85K $ | 2024-11-17 09:46:12 | |
| 22 | PAXG/USDT |
2554.35
$
2554.35$
|
0.2% | 139.17K $ | 2024-11-17 09:40:40 | |
| 23 | PAXG/USDT |
2561.26
$
2561.26$
|
0.16% | 135.17K $ | 2024-11-17 09:47:27 | |
| 24 | PAXG/BTC |
2566.91
$
2566.91$
|
0.21% | 129.46K $ | 2024-11-17 09:46:23 | |
| 25 | PAXG/XBT |
2566.91
$
2566.91$
|
0.26% | 128.95K $ | 2024-11-17 09:46:10 | |
| 26 | PAXG/USDT |
2566.58
$
2566.58$
|
0.91% | 106.13K $ | 2024-11-17 09:45:43 | |
| 27 | PAXG/ETH |
2563.99
$
2563.99$
|
0.76% | 86.90K $ | 2024-11-17 09:27:38 | |
| 28 | PAXG/ETH |
2563.76
$
2563.76$
|
0.66% | 86.72K $ | 2024-11-17 09:27:35 | |
| 29 | PAXG/USDT |
2557.99
$
2557.99$
|
0.08% | 80.04K $ | 2024-11-17 09:43:12 | |
| 30 | PAXG/USDT |
2558.66
$
2558.66$
|
0.03% | 77.62K $ | 2024-11-17 09:47:29 | |
| 31 | PAXG/USDT |
2556.14
$
2556.14$
|
0.09% | 74.21K $ | 2024-11-17 09:47:11 | |
| 32 | PAXG/USDT |
2560.35
$
2560.35$
|
0.1% | 72.53K $ | 2024-11-17 09:47:24 | |
| 33 | PAXG/EUR |
2556.42
$
2556.42$
|
0.17% | 70.48K $ | 2024-11-17 09:46:23 | |
| 34 | PAXG/EUR |
2556.42
$
2556.42$
|
0.33% | 70.20K $ | 2024-11-17 09:46:09 | |
| 35 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2572.56
$
2572.56$
|
0.6% | 68.30K $ | 2024-11-17 09:28:06 | |
| 36 | PAXG/USDT |
2559.99
$
2559.99$
|
0.04% | 67.31K $ | 2024-11-17 09:32:37 | |
| 37 | PAXG/USDT |
2559.73
$
2559.73$
|
0.04% | 65.15K $ | 2024-11-17 09:47:42 | |
| 38 | PAXG/EUR |
2547.58
$
2547.58$
|
0.15% | 63.86K $ | 2024-11-17 09:42:16 | |
| 39 | PAXG/USDT |
2559.39
$
2559.39$
|
0.19% | 46.20K $ | 2024-11-17 09:44:17 | |
| 40 | PAXG/USD |
2566.1
$
2566.1$
|
0.32% | 33.33K $ | 2024-11-17 09:31:45 | |
| 41 | PAXG/BTC |
2559.76
$
2559.76$
|
0.85% | 30.25K $ | 2024-11-17 09:45:15 | |
| 42 | PAXG/USDT |
2561.47
$
2561.47$
|
0.39% | 23.53K $ | 2024-11-17 09:33:37 | |
| 43 | PAXG/USDT |
2558.92
$
2558.92$
|
0.04% | 23.01K $ | 2024-11-17 09:46:30 | |
| 44 | PAXG/USD |
2572.32
$
2572.32$
|
0.21% | 22.30K $ | 2024-11-17 09:43:26 | |
| 45 | PAXG/BTC |
2564.77
$
2564.77$
|
0.07% | 20.81K $ | 2024-11-17 09:43:58 | |
| 46 | PAXG/USD |
2557.49
$
2557.49$
|
0.35% | 14.03K $ | 2024-11-17 09:26:09 | |
| 47 | PAXG/USDT |
2564.59
$
2564.59$
|
0.5% | 11.31K $ | 2024-11-17 09:46:21 | |
| 48 | PAXG/USDT |
2561.97
$
2561.97$
|
0.43% | 9.15K $ | 2024-11-17 09:46:49 | |
| 49 | PAXG/TRY |
2575.26
$
2575.26$
|
0.56% | 6.81K $ | 2024-11-17 09:46:10 | |
| 50 | PAXG/BTC |
2564.16
$
2564.16$
|
0.24% | 2.12K $ | 2024-11-17 09:23:48 | |
| 51 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2572.56
$
2572.56$
|
0.61% | 1.78K $ | 2024-11-17 08:23:37 | |
| 52 | PAXG/INR |
2539.14
$
2539.14$
|
3.08% | 1.26K $ | 2024-11-17 09:27:22 | |
| 53 | PAXG/THB |
2565.71
$
2565.71$
|
1.06% | 1.18K $ | 2024-11-17 09:34:16 | |
| 54 | PAXG/USDT |
2561.68
$
2561.68$
|
1% | 1.03K $ | 2024-11-17 09:35:55 | |
| 55 | PAXG/IDR |
2552.26
$
2552.26$
|
1.08% | 566.55 $ | 2024-11-17 09:47:29 | |
| 56 | PAXG/USDT |
2555.66
$
2555.66$
|
0% | 472.08 $ | 2024-11-17 09:44:38 | |
| 57 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
2547.33
$
2547.33$
|
0.61% | 296.34 $ | 2024-11-17 05:04:33 | |
| 58 | PAXG/USD |
2567.6
$
2567.6$
|
0.33% | 130.42 $ | 2024-11-17 09:37:46 | |
| 59 | PAXG/USD |
2564.7
$
2564.7$
|
0.58% | 47.63 $ | 2024-11-17 09:44:58 | |
| 60 | PAXG/USDT |
2563.99
$
2563.99$
|
0.23% | 25.19 $ | 2024-11-17 09:32:51 | |
| 61 | PAXG/EUR |
2560.2
$
2560.2$
|
0.75% | 23.65 $ | 2024-11-17 09:44:58 | |
| 62 | PAXG/BTC |
2560.64
$
2560.64$
|
0.17% | 12.89 $ | 2024-11-17 09:32:40 | |
| 63 | PAXG/USDT |
2557.99
$
2557.99$
|
0.08% | 5.37 $ | 2024-11-17 09:32:50 | |
| 64 | PAXG/USDT |
2533.85
$
2533.85$
|
2.02% | 60.52K $ | 2024-11-17 09:47:22 | |
| 65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2563.46
$
2563.46$
|
0.6% | 46.86K $ | 2024-11-17 04:45:50 | |
| 66 | PAXG/BRL |
2604.36
$
2604.36$
|
0.86% | 2.05K $ | 2024-11-17 08:42:29 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2545.61
$
2545.61$
|
0.61% | 670.50 $ | 2024-11-17 03:49:56 | |
| 68 | PAXG/MNTA |
2415.05
$
2415.05$
|
0.6% | 462.48 $ | 2024-11-17 08:34:43 | |
| 69 | PAXG/KRW |
2746.57
$
2746.57$
|
8.71% | 394.01 $ | 2024-11-17 08:40:13 | |
| 70 | PAXG/USK |
2404.85
$
2404.85$
|
0.4% | 251.20 $ | 2024-11-17 09:45:54 | |
| 71 | PAXG/AXLUSDC |
2404.82
$
2404.82$
|
1.2% | 59.99 $ | 2024-11-17 08:58:45 | |
| 72 | PAXG/IDR |
2524.17
$
2524.17$
|
6.83% | 55.90 $ | 2024-11-17 09:30:00 | |
| 73 | PAXG/KRW |
2685.67
$
2685.67$
|
8% | 11.93 $ | 2024-11-17 07:39:55 | |
| 74 | PAXG/USDT |
2551.77
$
2551.77$
|
4.63% | 228.64 $ | 2024-11-17 00:52:00 | |
| 75 | PAXG/BRL |
2571.87
$
2571.87$
|
0.82% | 123.96 $ | 2024-11-16 23:29:49 | |
| 76 | PAXG/USDC |
2562.92
$
2562.92$
|
0.01% | 123.61 $ | 2024-11-16 21:00:00 | |
| 77 | PAXG/TRY |
2573.46
$
2573.46$
|
0.07% | 100.40 $ | 2024-11-16 07:17:42 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2562.49
$
2562.49$
|
0.77% | 32.47 $ | 2024-11-16 02:29:00 | |
| 79 | PAXG/BTC |
2474.1
$
2474.1$
|
2.88% | 15.54 $ | 2024-11-16 06:09:52 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
