10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği MEXC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
3108.79 $
3108.79$ 		0.09% 24.52M $ 2025-04-04 04:10:36
2 PAXG/USDT
3108.62 $
3108.62$ 		0.03% 24.19M $ 2025-04-04 04:06:10
3 PAXG/USDT
3104.57 $
3104.57$ 		0.87% 18.38M $ 2025-04-04 04:03:09
4 PAXG/USDT
3108.97 $
3108.97$ 		0.06% 10.84M $ 2025-04-04 04:09:46
5 PAXG/USDT
3109.7 $
3109.7$ 		0.19% 10.70M $ 2025-04-04 04:10:51
6 PAXG/USDT
3107.28 $
3107.28$ 		0.03% 6.20M $ 2025-04-04 04:01:11
7 PAXG/USDT
3107.23 $
3107.23$ 		0.1% 5.12M $ 2025-04-04 03:54:11
8 PAXG/USDT
3117.95 $
3117.95$ 		0.03% 3.48M $ 2025-04-04 04:13:19
9 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3107.66 $
3107.66$ 		0.6% 3.00M $ 2025-04-04 03:51:07
10 PAXG/USDT
3111 $
3111$ 		0.1% 2.68M $ 2025-04-04 04:14:25
11 PAXG/USDT
3105.45 $
3105.45$ 		0.05% 2.59M $ 2025-04-04 04:13:10
12 PAXG/USDT
3106.62 $
3106.62$ 		0.03% 2.28M $ 2025-04-04 04:11:21
13 PAXG/USD
3111.54 $
3111.54$ 		0.1% 2.13M $ 2025-04-04 04:14:44
14 PAXG/USDT
3105.72 $
3105.72$ 		0.01% 1.75M $ 2025-04-04 04:13:45
15 PAXG/USDT
3107.55 $
3107.55$ 		0.23% 1.35M $ 2025-04-04 04:12:30
16 PAXG/USDT
3106.95 $
3106.95$ 		0.03% 1.06M $ 2025-04-04 04:13:30
17 PAXG/TRY
3112.96 $
3112.96$ 		0.29% 1.05M $ 2025-04-04 04:03:15
18 PAXG/USD
3107.6 $
3107.6$ 		0.05% 1.05M $ 2025-04-04 03:52:35
19 PAXG/USDT
3107.94 $
3107.94$ 		0.1% 992.67K $ 2025-04-04 04:14:13
20 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3097.78 $
3097.78$ 		0.6% 893.43K $ 2025-04-04 04:09:38
21 PAXG/USDT
3106.08 $
3106.08$ 		0.1% 858.56K $ 2025-04-04 03:52:36
22 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3141.45 $
3141.45$ 		0.6% 810.62K $ 2025-04-04 04:01:27
23 PAXG/USDT
3109.75 $
3109.75$ 		0.08% 709.87K $ 2025-04-04 04:14:09
24 PAXG/BTC
3103.59 $
3103.59$ 		0.08% 631.91K $ 2025-04-04 04:08:05
25 PAXG/EUR
3113.7 $
3113.7$ 		0.11% 552.57K $ 2025-04-04 04:11:46
26 PAXG/USDT
3109.98 $
3109.98$ 		0.06% 434.68K $ 2025-04-04 04:14:26
27 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3083.94 $
3083.94$ 		0.6% 396.76K $ 2025-04-04 04:12:32
28 PAXG/TRY
3115.94 $
3115.94$ 		0.47% 342.96K $ 2025-04-04 04:03:50
29 PAXG/XBT
3108.86 $
3108.86$ 		0.14% 293.60K $ 2025-04-04 04:11:46
30 PAXG/USDT
3120.9 $
3120.9$ 		0.42% 274.85K $ 2025-04-04 04:14:40
31 PAXG/EUR
3113.08 $
3113.08$ 		0.1% 274.56K $ 2025-04-04 03:50:35
32 PAXG/USDC
3100.8 $
3100.8$ 		0.02% 267.98K $ 2025-04-04 04:14:06
33 PAXG/USDT
3116.62 $
3116.62$ 		0.61% 250.14K $ 2025-04-04 04:08:10
34 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3107.56 $
3107.56$ 		0.6% 205.01K $ 2025-04-04 04:09:21
35 PAXG/USDT
3109.74 $
3109.74$ 		0.01% 190.71K $ 2025-04-04 04:10:30
36 PAXG/USD
3106 $
3106$ 		0.36% 189.66K $ 2025-04-04 04:05:54
37 PAXG/TRY
3115.12 $
3115.12$ 		0.15% 172.39K $ 2025-04-04 04:13:14
38 PAXG/USD
3108.08 $
3108.08$ 		0.22% 163.13K $ 2025-04-04 04:14:04
39 PAXG/BTC
3108.72 $
3108.72$ 		0.21% 145.70K $ 2025-04-04 04:12:26
40 PAXG/USDT
3124.76 $
3124.76$ 		33.41% 133.52K $ 2025-04-04 04:02:36
41 PAXG/USDT
3128.81 $
3128.81$ 		0.24% 128.06K $ 2025-04-04 04:15:03
42 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3142.42 $
3142.42$ 		0% 65.05K $ 2025-04-04 00:57:40
43 PAXG/BTC
3106.38 $
3106.38$ 		0.03% 60.88K $ 2025-04-04 04:14:52
44 PAXG/USD
3122 $
3122$ 		0.28% 56.17K $ 2025-04-04 01:04:05
45 PAXG/ETH
3138.37 $
3138.37$ 		1.32% 38.57K $ 2025-04-04 03:08:44
46 PAXG/USDT
3108.62 $
3108.62$ 		0.16% 36.97K $ 2025-04-04 04:11:24
47 PAXG/IDR
3111.32 $
3111.32$ 		0.7% 30.59K $ 2025-04-04 04:12:16
48 PAXG/BTC
3096.45 $
3096.45$ 		0.69% 24.37K $ 2025-04-04 04:04:09
49 PAXG/VNST
3103.35 $
3103.35$ 		0.61% 19.93K $ 2025-04-04 04:13:25
50 PAXG/USDT
3110.05 $
3110.05$ 		0.03% 19.89K $ 2025-04-04 04:12:22
51 PAXG/ETH
3142.05 $
3142.05$ 		1.37% 18.91K $ 2025-04-04 03:18:27
52 PAXG/USDT
3080.24 $
3080.24$ 		0.85% 18.33K $ 2025-04-04 04:08:34
53 PAXG/USDC
3147.76 $
3147.76$ 		3.41% 15.24K $ 2025-04-04 00:44:15
54 PAXG/BTC
3122.28 $
3122.28$ 		0% 14.10K $ 2025-04-04 03:34:49
55 PAXG/BRL
3138.29 $
3138.29$ 		0.46% 13.77K $ 2025-04-04 03:46:44
56 PAXG/USDT
3105.09 $
3105.09$ 		0.42% 11.26K $ 2025-04-04 04:09:57
57 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3135.84 $
3135.84$ 		0.61% 8.57K $ 2025-04-04 02:49:06
58 PAXG/USDT
3131.94 $
3131.94$ 		0.29% 7.62K $ 2025-04-04 01:10:11
59 PAXG/USDT
3107.05 $
3107.05$ 		0% 6.16K $ 2025-04-04 03:51:30
60 PAXG/THB
3093.01 $
3093.01$ 		1.01% 3.93K $ 2025-04-04 04:00:10
61 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3083.87 $
3083.87$ 		0.62% 3.41K $ 2025-04-04 03:32:04
62 PAXG/TRY
3116.04 $
3116.04$ 		0.79% 1.35K $ 2025-04-04 04:03:06
63 PAXG/USDT
3141.41 $
3141.41$ 		1.05% 1.18K $ 2025-04-04 00:37:25
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3136.88 $
3136.88$ 		0.65% 1.13K $ 2025-04-04 03:03:35
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3142.06 $
3142.06$ 		0.62% 913.72 $ 2025-04-03 21:18:25
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3097.78 $
3097.78$ 		0.62% 187.75 $ 2025-04-04 03:04:48
67 PAXG/USD
3109.5 $
3109.5$ 		0% 149.53 $ 2025-04-04 03:05:13
68 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
2811.83 $
2811.83$ 		0.78% 138.93 $ 2025-04-03 23:49:11
69 PAXG/USD
3111.2 $
3111.2$ 		0.14% 49.47 $ 2025-04-04 04:13:02
70 PAXG/BTC
3069.99 $
3069.99$ 		3.1% 27.50 $ 2025-04-03 23:45:27
71 PAXG/USDT
3108.18 $
3108.18$ 		0.03% 24.56 $ 2025-04-04 04:13:02
72 PAXG/AXLUSDC
3071.78 $
3071.78$ 		1.19% 21.42 $ 2025-04-03 23:13:10
73 PAXG/EUR
3121.67 $
3121.67$ 		0.69% 18.70 $ 2025-04-04 04:13:02
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3097.78 $
3097.78$ 		0.76% 15.38 $ 2025-04-04 00:15:04
75 PAXG/KRW
3175.06 $
3175.06$ 		0.09% 224.70K $ 2025-04-04 04:13:52
76 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3083.94 $
3083.94$ 		0.6% 37.02K $ 2025-04-04 01:10:16
77 PAXG/USD
3177.68 $
3177.68$ 		2.4% 10.67K $ 2025-04-04 03:59:18
78 PAXG/IDR
3188.42 $
3188.42$ 		2.61% 8.56K $ 2025-04-04 04:13:39
79 PAXG/USDT
3165.68 $
3165.68$ 		3.13% 3.68K $ 2025-04-04 03:52:59
80 PAXG/INR
3315.12 $
3315.12$ 		3.33% 2.44K $ 2025-04-04 02:37:16
81 PAXG/BRL
3156.23 $
3156.23$ 		1.12% 325.09 $ 2025-04-04 00:32:01
82 PAXG/KRW
3196.63 $
3196.63$ 		1.79% 198.36 $ 2025-04-04 04:03:14
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3188.96 $
3188.96$ 		0.97% 27.07 $ 2025-04-03 23:11:29
84 PAXG/KRW
3227.93 $
3227.93$ 		1.31% 18.69 $ 2025-04-04 03:56:32
85 PAXG/USK
3014.53 $
3014.53$ 		0.4% 16.42 $ 2025-04-03 23:06:35
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3142.67 $
3142.67$ 		0% 49.21K $ 2025-03-31 20:13:35
87 PAXG/USDT
3130.94 $
3130.94$ 		93.68% 155.67 $ 2025-04-02 21:37:04
88 PAXG/MNTA
2244.04 $
2244.04$ 		99.96% 0.00017 $ 2025-03-28 15:21:31
89 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3108.24 $
3108.24$ 		0% 113.51 $ 2025-04-02 18:27:39
90 PAXG/INR
3139.33 $
3139.33$ 		59.69% 19.46 $ 2025-04-02 20:23:47
91 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3185.4 $
3185.4$ 		0% 18.19 $ 2025-04-03 07:23:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi