PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
4200.78
$
4200.78$
|
0.01% | 14.18M $ | 2025-12-10 15:54:33 | |
| 2 | PAXG/USDT |
4199.81
$
4199.81$
|
0.01% | 13.21M $ | 2025-12-10 15:49:44 | |
| 3 | PAXG/USDT |
4200.03
$
4200.03$
|
0.03% | 7.22M $ | 2025-12-10 15:47:55 | |
| 4 | PAXG/USDT |
4201.7
$
4201.7$
|
0.1% | 6.80M $ | 2025-12-10 15:50:09 | |
| 5 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4191.96
$
4191.96$
|
0.6% | 5.01M $ | 2025-12-10 15:55:29 | |
| 6 | PAXG/USDT |
4200.41
$
4200.41$
|
0.01% | 4.25M $ | 2025-12-10 15:51:59 | |
| 7 | PAXG/USDT |
4199.48
$
4199.48$
|
0.01% | 3.03M $ | 2025-12-10 15:55:25 | |
| 8 | PAXG/USDT |
4198.97
$
4198.97$
|
0.02% | 2.10M $ | 2025-12-10 15:55:35 | |
| 9 | PAXG/USD |
4200.01
$
4200.01$
|
0.01% | 1.82M $ | 2025-12-10 15:54:07 | |
| 10 | PAXG/USDT |
4204.97
$
4204.97$
|
0.38% | 1.75M $ | 2025-12-10 15:50:05 | |
| 11 | PAXG/USDT |
4199.06
$
4199.06$
|
0.08% | 1.64M $ | 2025-12-10 15:56:25 | |
| 12 | PAXG/USDT |
4199.66
$
4199.66$
|
0.01% | 1.62M $ | 2025-12-10 15:55:15 | |
| 13 | PAXG/USDT |
4199.97
$
4199.97$
|
0.06% | 1.57M $ | 2025-12-10 15:49:34 | |
| 14 | PAXG/BTC |
4202.47
$
4202.47$
|
0.04% | 1.51M $ | 2025-12-10 15:56:11 | |
| 15 | PAXG/TRY |
4202.68
$
4202.68$
|
0.01% | 1.47M $ | 2025-12-10 15:56:29 | |
| 16 | PAXG/USDT |
4200.95
$
4200.95$
|
0.01% | 1.41M $ | 2025-12-10 15:50:42 | |
| 17 | PAXG/USDT |
4199.98
$
4199.98$
|
0.01% | 1.29M $ | 2025-12-10 15:55:51 | |
| 18 | PAXG/USDT |
4200.65
$
4200.65$
|
0.07% | 1.28M $ | 2025-12-10 15:51:03 | |
| 19 | PAXG/USDT |
4200
$
4200$
|
0.05% | 1.24M $ | 2025-12-10 15:51:40 | |
| 20 | PAXG/USDT |
4199.08
$
4199.08$
|
0.01% | 1.01M $ | 2025-12-10 15:55:16 | |
| 21 | PAXG/USDT |
4200.91
$
4200.91$
|
0.01% | 1.01M $ | 2025-12-10 15:47:03 | |
| 22 | PAXG/USDT |
4199.08
$
4199.08$
|
0.04% | 873.20K $ | 2025-12-10 15:54:38 | |
| 23 | PAXG/USDC |
4199.57
$
4199.57$
|
0.01% | 829.01K $ | 2025-12-10 15:56:40 | |
| 24 | PAXG/USDT |
4199.12
$
4199.12$
|
0.01% | 798.52K $ | 2025-12-10 15:55:29 | |
| 25 | PAXG/USDT |
4197.97
$
4197.97$
|
0.21% | 782.86K $ | 2025-12-10 15:54:31 | |
| 26 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4194.81
$
4194.81$
|
0.6% | 663.01K $ | 2025-12-10 15:56:26 | |
| 27 | PAXG/USDT |
4200.65
$
4200.65$
|
0.01% | 617.65K $ | 2025-12-10 15:51:01 | |
| 28 | PAXG/USDT |
4199.07
$
4199.07$
|
0.01% | 535.84K $ | 2025-12-10 15:56:12 | |
| 29 | PAXG/USD |
4198.76
$
4198.76$
|
0.02% | 514.46K $ | 2025-12-10 15:54:20 | |
| 30 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4199.61
$
4199.61$
|
0.6% | 506.39K $ | 2025-12-10 15:52:14 | |
| 31 | PAXG/XBT |
4201.98
$
4201.98$
|
0.04% | 482.92K $ | 2025-12-10 15:50:16 | |
| 32 | PAXG/USD |
4200.01
$
4200.01$
|
0.02% | 456.58K $ | 2025-12-10 15:54:00 | |
| 33 | PAXG/USDT |
4200.09
$
4200.09$
|
0.05% | 430.90K $ | 2025-12-10 15:55:15 | |
| 34 | PAXG/EUR |
4201.88
$
4201.88$
|
0.01% | 390.90K $ | 2025-12-10 15:54:07 | |
| 35 | PAXG/USDT |
4199.01
$
4199.01$
|
0.02% | 323.16K $ | 2025-12-10 15:55:36 | |
| 36 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
4199.07
$
4199.07$
|
0.6% | 319.46K $ | 2025-12-10 15:39:04 | |
| 37 | PAXG/USDT |
4198.34
$
4198.34$
|
0.01% | 271.72K $ | 2025-12-10 15:56:10 | |
| 38 | PAXG/USDT |
4202.92
$
4202.92$
|
0.4% | 267.67K $ | 2025-12-10 15:48:32 | |
| 39 | PAXG/USDT |
4201.82
$
4201.82$
|
0.01% | 257.33K $ | 2025-12-10 15:53:54 | |
| 40 | PAXG/USD |
4201.33
$
4201.33$
|
0.01% | 253.31K $ | 2025-12-10 15:53:45 | |
| 41 | PAXG/USDT |
4199.77
$
4199.77$
|
0.01% | 220.15K $ | 2025-12-10 15:54:36 | |
| 42 | PAXG/USDT |
4203.1
$
4203.1$
|
0.08% | 197.74K $ | 2025-12-10 15:43:06 | |
| 43 | PAXG/TRY |
4198.77
$
4198.77$
|
0.1% | 164.66K $ | 2025-12-10 15:48:36 | |
| 44 | PAXG/BTC |
4209.41
$
4209.41$
|
0.04% | 134.81K $ | 2025-12-10 15:50:42 | |
| 45 | PAXG/USDT |
4200.94
$
4200.94$
|
0.1% | 131.27K $ | 2025-12-10 15:51:00 | |
| 46 | PAXG/USDT |
4199.91
$
4199.91$
|
0.02% | 129.78K $ | 2025-12-10 15:49:17 | |
| 47 | PAXG/BTC |
4200.44
$
4200.44$
|
0.02% | 118.33K $ | 2025-12-10 15:54:00 | |
| 48 | PAXG/EUR |
4200.26
$
4200.26$
|
0.02% | 98.07K $ | 2025-12-10 15:54:00 | |
| 49 | PAXG/USD |
4196.6
$
4196.6$
|
0.34% | 92.61K $ | 2025-12-10 15:42:25 | |
| 50 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4195.83
$
4195.83$
|
0.6% | 89.88K $ | 2025-12-10 15:20:12 | |
| 51 | PAXG/USDC |
4199.92
$
4199.92$
|
0.17% | 86.79K $ | 2025-12-10 15:49:10 | |
| 52 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4195.83
$
4195.83$
|
0.61% | 66.94K $ | 2025-12-10 15:53:10 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4194.02
$
4194.02$
|
0.6% | 63.30K $ | 2025-12-10 15:55:30 | |
| 54 | PAXG/USDT |
4189.68
$
4189.68$
|
1.52% | 61.79K $ | 2025-12-10 15:50:51 | |
| 55 | PAXG/USDC |
4200.2
$
4200.2$
|
0.01% | 51.85K $ | 2025-12-10 15:56:27 | |
| 56 | PAXG/USDT |
4200.02
$
4200.02$
|
0.11% | 48.82K $ | 2025-12-10 15:21:26 | |
| 57 | PAXG/USDT |
4199.07
$
4199.07$
|
0.01% | 36.96K $ | 2025-12-10 15:53:58 | |
| 58 | PAXG/USD |
4204.4
$
4204.4$
|
0.05% | 32.64K $ | 2025-12-10 15:48:11 | |
| 59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4194.83
$
4194.83$
|
0.6% | 30.15K $ | 2025-12-10 15:53:40 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
4200.59
$
4200.59$
|
0.6% | 29.44K $ | 2025-12-10 15:53:39 | |
| 61 | PAXG/BTC |
4191.56
$
4191.56$
|
0.15% | 25.58K $ | 2025-12-10 15:53:27 | |
| 62 | PAXG/USDT |
4203.19
$
4203.19$
|
0.01% | 19.41K $ | 2025-12-10 15:53:42 | |
| 63 | PAXG/BTC |
4205.52
$
4205.52$
|
0% | 15.67K $ | 2025-12-10 15:16:49 | |
| 64 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4198.3
$
4198.3$
|
0.62% | 13.18K $ | 2025-12-10 15:45:54 | |
| 65 | PAXG/USD |
4201.3
$
4201.3$
|
0.02% | 12.50K $ | 2025-12-10 15:51:17 | |
| 66 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4199.88
$
4199.88$
|
0.6% | 12.11K $ | 2025-12-10 15:49:37 | |
| 67 | PAXG/BRL |
4198.04
$
4198.04$
|
0.44% | 12.00K $ | 2025-12-10 15:53:23 | |
| 68 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
4190.29
$
4190.29$
|
0.65% | 11.66K $ | 2025-12-10 15:48:08 | |
| 69 | PAXG/USDT |
4200.97
$
4200.97$
|
0.01% | 9.75K $ | 2025-12-10 15:50:39 | |
| 70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4192.32
$
4192.32$
|
0.6% | 9.45K $ | 2025-12-10 15:09:36 | |
| 71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4192.47
$
4192.47$
|
0.61% | 7.16K $ | 2025-12-10 11:24:53 | |
| 72 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4195.83
$
4195.83$
|
0.6% | 2.89K $ | 2025-12-10 15:20:12 | |
| 73 | PAXG/USDT |
4205.17
$
4205.17$
|
0.6% | 2.45K $ | 2025-12-10 15:25:22 | |
| 74 | PAXG/TRY |
4209.2
$
4209.2$
|
0.94% | 1.60K $ | 2025-12-10 15:54:23 | |
| 75 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4199.43
$
4199.43$
|
0.63% | 1.21K $ | 2025-12-10 10:24:55 | |
| 76 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
4182.47
$
4182.47$
|
0.62% | 940.99 $ | 2025-12-10 15:48:07 | |
| 77 | PAXG/USD |
4207.15
$
4207.15$
|
0.25% | 265.18 $ | 2025-12-10 14:07:19 | |
| 78 | PAXG/USD |
4198.4
$
4198.4$
|
0.2% | 70.29 $ | 2025-12-10 10:11:27 | |
| 79 | PAXG/USDT |
4206.46
$
4206.46$
|
0.01% | 28.30 $ | 2025-12-10 15:51:17 | |
| 80 | PAXG/USDC |
4210.68
$
4210.68$
|
0.55% | 25.26 $ | 2025-12-10 15:55:19 | |
| 81 | 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
4197.62
$
4197.62$
|
0.94% | 7.86 $ | 2025-12-10 12:16:51 | |
| 82 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4196.86
$
4196.86$
|
0.73% | 2.74 $ | 2025-12-10 10:18:45 | |
| 83 | PAXG/USDT |
4213
$
4213$
|
0.59% | 240.72K $ | 2025-12-10 15:51:30 | |
| 84 | PAXG/ETH |
4184.31
$
4184.31$
|
1.04% | 161.03K $ | 2025-12-10 15:56:03 | |
| 85 | PAXG/USDT |
4185.77
$
4185.77$
|
1% | 127.72K $ | 2025-12-10 15:55:58 | |
| 86 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
4224.1
$
4224.1$
|
0.6% | 119.02K $ | 2025-12-10 15:56:19 | |
| 87 | PAXG/KRW |
4248.88
$
4248.88$
|
0.05% | 105.59K $ | 2025-12-10 15:56:21 | |
| 88 | PAXG/USDT |
4213.46
$
4213.46$
|
0.1% | 46.13K $ | 2025-12-10 15:49:30 | |
| 89 | PAXG/ETH |
4226.89
$
4226.89$
|
0.85% | 44.03K $ | 2025-12-10 15:53:59 | |
| 90 | PAXG/IDR |
4221.25
$
4221.25$
|
0.09% | 31.74K $ | 2025-12-10 15:53:52 | |
| 91 | PAXG/IDR |
4248.55
$
4248.55$
|
1.18% | 19.99K $ | 2025-12-10 15:48:16 | |
| 92 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4235.56
$
4235.56$
|
0.6% | 13.08K $ | 2025-12-10 14:40:18 | |
| 93 | PAXG/EUR |
4215.42
$
4215.42$
|
0.6% | 5.22K $ | 2025-12-10 15:51:17 | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4216.21
$
4216.21$
|
0.62% | 4.92K $ | 2025-12-10 15:42:54 | |
| 95 | PAXG/INR |
4319.2
$
4319.2$
|
2.45% | 3.16K $ | 2025-12-10 15:53:11 | |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4237.28
$
4237.28$
|
0.61% | 2.46K $ | 2025-12-10 15:41:20 | |
| 97 | PAXG/THB |
4217.4
$
4217.4$
|
0.99% | 353.70 $ | 2025-12-10 15:33:28 | |
| 98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
4222.76
$
4222.76$
|
0.62% | 303.05 $ | 2025-12-10 09:50:57 | |
| 99 | PAXG/KRW |
4563.87
$
4563.87$
|
2.89% | 67.99 $ | 2025-12-10 13:24:49 | |
| 100 | PAXG/USD |
4228.9
$
4228.9$
|
0.51% | 50.00 $ | 2025-12-10 15:02:44 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
