PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3332.91
$
3332.91$
|
0.02% | 2.94M $ | 2025-08-17 09:01:52 | |
| 2 | PAXG/USDT |
3333.95
$
3333.95$
|
0.01% | 2.55M $ | 2025-08-17 08:45:02 | |
| 3 | PAXG/USDT |
3332.71
$
3332.71$
|
0.1% | 1.94M $ | 2025-08-17 08:55:41 | |
| 4 | PAXG/USDT |
3332.82
$
3332.82$
|
0.01% | 1.63M $ | 2025-08-17 08:57:25 | |
| 5 | PAXG/USDT |
3333.12
$
3333.12$
|
0.03% | 1.29M $ | 2025-08-17 08:56:22 | |
| 6 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3335.98
$
3335.98$
|
0.6% | 868.82K $ | 2025-08-17 09:01:57 | |
| 7 | PAXG/USDT |
3333.89
$
3333.89$
|
0.21% | 848.77K $ | 2025-08-17 08:58:19 | |
| 8 | PAXG/USDT |
3332.63
$
3332.63$
|
0.01% | 825.77K $ | 2025-08-17 08:56:45 | |
| 9 | PAXG/USDT |
3332.71
$
3332.71$
|
0.01% | 703.90K $ | 2025-08-17 08:57:00 | |
| 10 | PAXG/USDT |
3332.88
$
3332.88$
|
1.01% | 551.78K $ | 2025-08-17 09:02:29 | |
| 11 | PAXG/USDT |
3335.5
$
3335.5$
|
0.2% | 493.28K $ | 2025-08-17 09:02:22 | |
| 12 | PAXG/USDT |
3332.82
$
3332.82$
|
0.04% | 463.49K $ | 2025-08-17 08:57:43 | |
| 13 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3354.19
$
3354.19$
|
0.6% | 368.36K $ | 2025-08-17 09:00:21 | |
| 14 | PAXG/USDT |
3332.9
$
3332.9$
|
0.01% | 311.84K $ | 2025-08-17 09:01:47 | |
| 15 | PAXG/USDT |
3332.82
$
3332.82$
|
0.01% | 309.43K $ | 2025-08-17 08:57:38 | |
| 16 | PAXG/USDT |
3342.8
$
3342.8$
|
0.6% | 268.21K $ | 2025-08-17 08:57:08 | |
| 17 | PAXG/USDT |
3332.78
$
3332.78$
|
0.01% | 267.95K $ | 2025-08-17 08:57:12 | |
| 18 | PAXG/USDT |
3332.61
$
3332.61$
|
0.01% | 229.67K $ | 2025-08-17 09:03:20 | |
| 19 | PAXG/USDT |
3334.8
$
3334.8$
|
0.42% | 213.43K $ | 2025-08-17 08:56:01 | |
| 20 | PAXG/USDT |
3333.08
$
3333.08$
|
0.01% | 212.71K $ | 2025-08-17 09:01:46 | |
| 21 | PAXG/USD |
3330.09
$
3330.09$
|
0.01% | 212.45K $ | 2025-08-17 09:03:05 | |
| 22 | PAXG/USDT |
3332.89
$
3332.89$
|
0.09% | 209.44K $ | 2025-08-17 08:57:21 | |
| 23 | PAXG/TRY |
3341.59
$
3341.59$
|
0.26% | 175.72K $ | 2025-08-17 08:59:03 | |
| 24 | PAXG/USDT |
3335.46
$
3335.46$
|
0.07% | 166.97K $ | 2025-08-17 08:31:10 | |
| 25 | PAXG/USDT |
3323.38
$
3323.38$
|
0.99% | 137.65K $ | 2025-08-17 09:02:12 | |
| 26 | PAXG/USDT |
3332.91
$
3332.91$
|
0.15% | 120.55K $ | 2025-08-17 09:00:09 | |
| 27 | PAXG/USDT |
3331.79
$
3331.79$
|
0.18% | 119.29K $ | 2025-08-17 08:56:31 | |
| 28 | PAXG/USDT |
3335.24
$
3335.24$
|
0.01% | 116.01K $ | 2025-08-17 09:02:25 | |
| 29 | PAXG/USDT |
3335.89
$
3335.89$
|
0.01% | 113.06K $ | 2025-08-17 09:02:33 | |
| 30 | PAXG/USD |
3331.72
$
3331.72$
|
0.01% | 108.20K $ | 2025-08-17 08:56:31 | |
| 31 | PAXG/BTC |
3335.3
$
3335.3$
|
0.07% | 92.13K $ | 2025-08-17 08:43:07 | |
| 32 | PAXG/USDT |
3332.91
$
3332.91$
|
0.05% | 78.35K $ | 2025-08-17 09:03:12 | |
| 33 | PAXG/USDT |
3332.91
$
3332.91$
|
0.09% | 73.49K $ | 2025-08-17 08:59:42 | |
| 34 | PAXG/USDT |
3334.95
$
3334.95$
|
0.03% | 62.60K $ | 2025-08-17 09:02:15 | |
| 35 | PAXG/EUR |
3336.01
$
3336.01$
|
0.06% | 57.90K $ | 2025-08-17 08:52:28 | |
| 36 | PAXG/USDC |
3333.12
$
3333.12$
|
0.02% | 51.76K $ | 2025-08-17 09:02:09 | |
| 37 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3341.96
$
3341.96$
|
0.6% | 49.19K $ | 2025-08-17 08:33:11 | |
| 38 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3324.67
$
3324.67$
|
0.63% | 48.12K $ | 2025-08-17 08:51:36 | |
| 39 | PAXG/USDT |
3334.8
$
3334.8$
|
0.09% | 38.04K $ | 2025-08-17 08:32:13 | |
| 40 | PAXG/USDT |
3332.79
$
3332.79$
|
0.01% | 36.45K $ | 2025-08-17 09:00:44 | |
| 41 | PAXG/USDT |
3332.88
$
3332.88$
|
0.01% | 34.64K $ | 2025-08-17 09:00:48 | |
| 42 | PAXG/USDT |
3331.68
$
3331.68$
|
0.67% | 32.33K $ | 2025-08-17 08:47:12 | |
| 43 | PAXG/USDT |
3333.99
$
3333.99$
|
0.09% | 31.02K $ | 2025-08-17 08:59:03 | |
| 44 | PAXG/USD |
3331.72
$
3331.72$
|
0.02% | 27.05K $ | 2025-08-17 08:57:32 | |
| 45 | PAXG/USDT |
3324.95
$
3324.95$
|
0.02% | 24.90K $ | 2025-08-17 09:03:13 | |
| 46 | PAXG/BTC |
3340.41
$
3340.41$
|
0.04% | 19.94K $ | 2025-08-17 09:00:00 | |
| 47 | PAXG/USD |
3333.09
$
3333.09$
|
0.01% | 17.91K $ | 2025-08-17 09:00:49 | |
| 48 | PAXG/USD |
3342.2
$
3342.2$
|
0.35% | 15.85K $ | 2025-08-17 08:56:49 | |
| 49 | PAXG/EUR |
3336.63
$
3336.63$
|
0.06% | 14.48K $ | 2025-08-17 08:57:32 | |
| 50 | PAXG/BTC |
3341.44
$
3341.44$
|
0% | 13.88K $ | 2025-08-17 08:38:51 | |
| 51 | PAXG/USDT |
3332.83
$
3332.83$
|
0.01% | 13.71K $ | 2025-08-17 09:01:02 | |
| 52 | PAXG/XBT |
3337.49
$
3337.49$
|
0.08% | 9.35K $ | 2025-08-17 08:52:28 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3339.48
$
3339.48$
|
0.61% | 9.18K $ | 2025-08-17 09:00:46 | |
| 54 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3334.96
$
3334.96$
|
0.6% | 9.00K $ | 2025-08-17 08:33:11 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3336.26
$
3336.26$
|
0.6% | 8.40K $ | 2025-08-17 08:56:18 | |
| 56 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3336.62
$
3336.62$
|
0.62% | 6.14K $ | 2025-08-17 08:59:44 | |
| 57 | PAXG/KRW |
3325.46
$
3325.46$
|
0.06% | 5.61K $ | 2025-08-17 09:02:51 | |
| 58 | PAXG/USDC |
3333.45
$
3333.45$
|
0.02% | 5.20K $ | 2025-08-17 08:53:58 | |
| 59 | PAXG/BTC |
3335.45
$
3335.45$
|
0.12% | 2.35K $ | 2025-08-17 08:57:32 | |
| 60 | PAXG/USDT |
3333.97
$
3333.97$
|
0.02% | 1.99K $ | 2025-08-17 08:32:02 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3343.9
$
3343.9$
|
0.61% | 1.87K $ | 2025-08-17 09:02:27 | |
| 62 | PAXG/USDT |
3327.48
$
3327.48$
|
0.37% | 1.84K $ | 2025-08-17 06:53:57 | |
| 63 | PAXG/VNST |
3338.15
$
3338.15$
|
0.57% | 1.57K $ | 2025-08-17 08:58:23 | |
| 64 | PAXG/BTC |
3331.4
$
3331.4$
|
0.6% | 1.52K $ | 2025-08-17 09:02:33 | |
| 65 | PAXG/USDT |
3332.79
$
3332.79$
|
0.01% | 1.47K $ | 2025-08-17 08:57:19 | |
| 66 | PAXG/IDR |
3346.7
$
3346.7$
|
0.07% | 1.32K $ | 2025-08-17 08:45:28 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3342.81
$
3342.81$
|
0.62% | 1.23K $ | 2025-08-17 08:58:20 | |
| 68 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3329.11
$
3329.11$
|
0.62% | 1.17K $ | 2025-08-17 08:54:46 | |
| 69 | PAXG/USDT |
3332.72
$
3332.72$
|
0% | 1.01K $ | 2025-08-17 08:55:30 | |
| 70 | PAXG/USD |
3331.57
$
3331.57$
|
0.27% | 641.80 $ | 2025-08-17 05:02:37 | |
| 71 | PAXG/USD |
3330.5
$
3330.5$
|
0.22% | 223.58 $ | 2025-08-17 07:51:05 | |
| 72 | PAXG/KRW |
3326.26
$
3326.26$
|
0.77% | 111.19 $ | 2025-08-17 06:39:36 | |
| 73 | PAXG/USD |
3331.9
$
3331.9$
|
0.05% | 77.64 $ | 2025-08-17 08:52:48 | |
| 74 | PAXG/USDT |
3336.87
$
3336.87$
|
0.01% | 31.09 $ | 2025-08-17 09:00:00 | |
| 75 | PAXG/EUR |
3344
$
3344$
|
0.61% | 22.93 $ | 2025-08-17 08:59:59 | |
| 76 | PAXG/KRW |
3339.98
$
3339.98$
|
1.51% | 3.60 $ | 2025-08-17 03:26:02 | |
| 77 | PAXG/TRY |
3352.1
$
3352.1$
|
0.01% | 229.89K $ | 2025-08-17 08:43:13 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3363.14
$
3363.14$
|
0.6% | 148.37K $ | 2025-08-17 08:59:25 | |
| 79 | PAXG/ETH |
3312.01
$
3312.01$
|
2.01% | 76.50K $ | 2025-08-17 08:55:36 | |
| 80 | PAXG/ETH |
3306.66
$
3306.66$
|
2.08% | 19.36K $ | 2025-08-17 08:57:32 | |
| 81 | PAXG/IDR |
3357.3
$
3357.3$
|
1.02% | 12.85K $ | 2025-08-17 08:45:36 | |
| 82 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3349.77
$
3349.77$
|
0.6% | 10.28K $ | 2025-08-17 08:33:03 | |
| 83 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3312.03
$
3312.03$
|
0.63% | 9.77K $ | 2025-08-17 08:51:36 | |
| 84 | PAXG/USD |
3381.29
$
3381.29$
|
1.33% | 4.50K $ | 2025-08-17 08:59:18 | |
| 85 | PAXG/BRL |
3355.95
$
3355.95$
|
0.28% | 1.21K $ | 2025-08-17 09:00:08 | |
| 86 | PAXG/TRY |
3354.47
$
3354.47$
|
0.35% | 990.27 $ | 2025-08-17 09:02:01 | |
| 87 | PAXG/INR |
3393.67
$
3393.67$
|
2.3% | 760.90 $ | 2025-08-17 08:24:54 | |
| 88 | PAXG/THB |
3311.41
$
3311.41$
|
0.99% | 637.09 $ | 2025-08-17 08:28:41 | |
| 89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3347.6
$
3347.6$
|
0.61% | 604.24 $ | 2025-08-17 04:57:51 | |
| 90 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3353.69
$
3353.69$
|
0.9% | 14.77 $ | 2025-08-17 08:03:57 | |
| 91 | PAXG/USDC |
3348.03
$
3348.03$
|
0.21% | 68.84K $ | 2025-08-15 10:48:03 | |
| 92 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3336.61
$
3336.61$
|
0.61% | 126.88 $ | 2025-08-16 02:13:28 | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3339.71
$
3339.71$
|
0.62% | 115.38 $ | 2025-08-17 00:41:21 | |
| 94 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3335.31
$
3335.31$
|
0.99% | 8.48 $ | 2025-08-14 10:37:10 | |
| 95 | PAXG/USDT |
3352.18
$
3352.18$
|
0.23% | 8.35 $ | 2025-08-12 00:49:36 | |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3333.8
$
3333.8$
|
0.75% | 7.88 $ | 2025-08-16 13:02:28 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3335
$
3335$
|
0.86% | 7.79 $ | 2025-08-16 08:55:40 | |
| 98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3357.95
$
3357.95$
|
0.6% | 19.56K $ | 2025-08-15 06:58:44 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3348.35
$
3348.35$
|
0.66% | 611.64 $ | 2025-08-15 07:03:17 | |
| 100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3324.54
$
3324.54$
|
0.92% | 56.53 $ | 2025-08-17 00:40:55 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
