10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
4032.94 $
4032.94$ 		0.01% 28.19M $ 2026-07-01 21:55:20
2 PAXG/USDT
4033.8 $
4033.8$ 		0.01% 19.15M $ 2026-07-01 21:54:05
3 PAXG/USDT
4033.11 $
4033.11$ 		0.01% 14.75M $ 2026-07-01 21:54:51
4 PAXG/USDT
4033.36 $
4033.36$ 		0.01% 14.41M $ 2026-07-01 21:52:44
5 PAXG/USDT
4033.29 $
4033.29$ 		0.01% 11.05M $ 2026-07-01 21:52:57
6 PAXG/USDT
4033.31 $
4033.31$ 		0.01% 9.57M $ 2026-07-01 21:54:21
7 PAXG/USDT
4032.67 $
4032.67$ 		0.01% 9.48M $ 2026-07-01 21:55:50
8 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4033.49 $
4033.49$ 		0.6% 6.65M $ 2026-07-01 21:56:12
9 PAXG/USDT
4034.83 $
4034.83$ 		0.05% 6.57M $ 2026-07-01 21:49:58
10 PAXG/USDT
4033.18 $
4033.18$ 		0.01% 4.21M $ 2026-07-01 21:48:52
11 GOLD(PAXG)/USDT
4033.22 $
4033.22$ 		0.01% 3.73M $ 2026-07-01 21:52:03
12 PAXG/USDT
4033.31 $
4033.31$ 		0.1% 2.87M $ 2026-07-01 21:53:58
13 PAXG/USDT
4033.32 $
4033.32$ 		0.01% 2.71M $ 2026-07-01 21:51:47
14 PAXG/USDT
4033.04 $
4033.04$ 		0.01% 2.41M $ 2026-07-01 21:50:46
15 PAXG/USDT
4033.36 $
4033.36$ 		0.25% 2.21M $ 2026-07-01 21:50:41
16 PAXG/USDT
4029.66 $
4029.66$ 		0.18% 1.92M $ 2026-07-01 21:53:28
17 PAXG/USDT
4032.7 $
4032.7$ 		0.01% 1.61M $ 2026-07-01 21:55:13
18 PAXG/WBT
4037.43 $
4037.43$ 		0.06% 1.46M $ 2026-07-01 21:49:59
19 PAXG/USDT
4032.78 $
4032.78$ 		0.01% 1.32M $ 2026-07-01 21:55:17
20 PAXG/USDC
4031.22 $
4031.22$ 		0.12% 1.27M $ 2026-07-01 21:49:58
21 PAXG/USDT
4032.78 $
4032.78$ 		0.01% 1.26M $ 2026-07-01 21:55:13
22 PAXG/USDT
4033.26 $
4033.26$ 		0.01% 1.19M $ 2026-07-01 21:55:30
23 PAXG/USD
4034.65 $
4034.65$ 		0.06% 1.16M $ 2026-07-01 21:53:12
24
OKX OKX
PAXG/USDT
4033.36 $
4033.36$ 		0.02% 1.14M $ 2026-07-01 21:51:27
25 PAXG/USDC
4033.47 $
4033.47$ 		0% 1.11M $ 2026-07-01 21:54:44
26 PAXG/USDT
4032.95 $
4032.95$ 		0.01% 1.09M $ 2026-07-01 21:50:52
27 PAXG/USDT
4032.66 $
4032.66$ 		0.01% 1.01M $ 2026-07-01 21:55:57
28 PAXG/USDC
4034.21 $
4034.21$ 		0.04% 1.00M $ 2026-07-01 21:54:24
29 PAXG/USDT
4033.35 $
4033.35$ 		0.01% 910.53K $ 2026-07-01 21:53:08
30 PAXG/BTC
4028.78 $
4028.78$ 		0.12% 870.79K $ 2026-07-01 21:55:15
31 PAXG/USDT
4032.94 $
4032.94$ 		0.01% 771.37K $ 2026-07-01 21:56:06
32 PAXG/USDT
4032.58 $
4032.58$ 		0.2% 729.14K $ 2026-07-01 21:55:52
33 PAXG/USD
4034.39 $
4034.39$ 		0.06% 704.80K $ 2026-07-01 21:55:54
34 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4032.9 $
4032.9$ 		0.6% 673.84K $ 2026-07-01 21:55:12
35 PAXG/USDT
4032.66 $
4032.66$ 		0.01% 665.18K $ 2026-07-01 21:55:45
36 PAXG/USDT
4033.25 $
4033.25$ 		0.05% 662.34K $ 2026-07-01 21:56:25
37 PAXG/USDT
4034.31 $
4034.31$ 		0.05% 579.54K $ 2026-07-01 21:56:10
38 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4034.9 $
4034.9$ 		0.6% 570.47K $ 2026-07-01 21:54:17
39 GOLD(PAXG)/USDT
4033.31 $
4033.31$ 		0.01% 514.43K $ 2026-07-01 21:54:06
40 PAXG/USDT
4033.35 $
4033.35$ 		0.08% 485.90K $ 2026-07-01 21:52:37
41 PAXG/USDT
4033.21 $
4033.21$ 		0.01% 479.56K $ 2026-07-01 21:51:01
42 PAXG/USDT
4033.3 $
4033.3$ 		0.48% 393.67K $ 2026-07-01 21:54:47
43 PAXG/EUR
4030.34 $
4030.34$ 		0.08% 391.85K $ 2026-07-01 21:37:50
44 PAXG/USDT
4031.24 $
4031.24$ 		0.02% 364.93K $ 2026-07-01 21:50:26
45 PAXG/USD
4034.92 $
4034.92$ 		0.01% 354.29K $ 2026-07-01 21:54:49
46 PAXG/BTC
4034.94 $
4034.94$ 		0.05% 288.87K $ 2026-07-01 21:56:05
47 PAXG/USDT
4032.48 $
4032.48$ 		0.4% 257.76K $ 2026-07-01 21:55:26
48 PAXG/USDT
4032.42 $
4032.42$ 		0.05% 243.74K $ 2026-07-01 21:47:16
49 PAXG/USDT
4032.51 $
4032.51$ 		0.02% 242.73K $ 2026-07-01 21:52:26
50 PAXG/USDC
4033.02 $
4033.02$ 		0.1% 237.19K $ 2026-07-01 21:52:38
51 PAXG/USDC
4031.49 $
4031.49$ 		0.01% 214.44K $ 2026-07-01 21:49:53
52 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4034.32 $
4034.32$ 		0.6% 206.73K $ 2026-07-01 16:32:39
53 PAXG/USDT
4030.56 $
4030.56$ 		0.02% 197.74K $ 2026-07-01 21:27:09
54 PAXG/USD
4033.1 $
4033.1$ 		0.04% 175.88K $ 2026-07-01 21:52:50
55 PAXG/USDT
4029.73 $
4029.73$ 		0.01% 169.89K $ 2026-07-01 21:49:54
56 PAXG/XRP
4032.96 $
4032.96$ 		0.09% 132.58K $ 2026-07-01 21:53:03
57 PAXG/USDC
4033.35 $
4033.35$ 		0.07% 130.74K $ 2026-07-01 21:53:03
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4024.89 $
4024.89$ 		0.6% 119.77K $ 2026-07-01 21:37:10
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4033.53 $
4033.53$ 		0.6% 117.76K $ 2026-07-01 20:55:41
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4033.28 $
4033.28$ 		0.6% 114.94K $ 2026-07-01 21:22:28
61 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4033.28 $
4033.28$ 		0.6% 113.53K $ 2026-07-01 21:36:11
62 PAXG/USDT
4032.76 $
4032.76$ 		0.1% 112.36K $ 2026-07-01 21:56:07
63 PAXG/EUR
4030.47 $
4030.47$ 		0.06% 97.16K $ 2026-07-01 21:52:50
64 PAXG/USDT
4033.29 $
4033.29$ 		0.08% 78.15K $ 2026-07-01 21:53:52
65 GOLD(PAXG)/USDC
4034.86 $
4034.86$ 		0.22% 58.09K $ 2026-07-01 21:52:03
66 PAXG/USDT
4033.11 $
4033.11$ 		0.02% 51.43K $ 2026-07-01 21:50:00
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4034.24 $
4034.24$ 		0.62% 47.39K $ 2026-07-01 21:50:09
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4031.49 $
4031.49$ 		0.6% 46.34K $ 2026-07-01 21:39:41
69 PAXG/BTC
4034.85 $
4034.85$ 		0.06% 46.26K $ 2026-07-01 21:50:46
70 PAXG/IDR
4031.34 $
4031.34$ 		0.33% 31.91K $ 2026-07-01 21:50:01
71 PAXG/USDT
4033.22 $
4033.22$ 		0.27% 31.66K $ 2026-07-01 21:51:08
72 PAXG/USD
4028.7 $
4028.7$ 		0.2% 26.82K $ 2026-07-01 21:51:15
73 PAXG/USDT
4034.19 $
4034.19$ 		0.01% 23.33K $ 2026-07-01 21:39:45
74 PAXG/IDR
4025.54 $
4025.54$ 		1.18% 17.99K $ 2026-07-01 21:05:17
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4024.7 $
4024.7$ 		0.6% 15.69K $ 2026-07-01 20:58:39
76 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4034.94 $
4034.94$ 		0.6% 12.34K $ 2026-07-01 21:55:38
77 PAXG/ETH
4032.76 $
4032.76$ 		0.1% 12.14K $ 2026-07-01 21:50:09
78 PAXG/BTC
4034.36 $
4034.36$ 		0.09% 11.89K $ 2026-07-01 21:41:24
79 PAXG/BTC
4040.92 $
4040.92$ 		0.09% 11.39K $ 2026-07-01 21:53:54
80 PAXG/USDC
4036.17 $
4036.17$ 		0.03% 11.34K $ 2026-07-01 21:53:53
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4034.86 $
4034.86$ 		0.61% 7.80K $ 2026-07-01 21:39:12
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4038.28 $
4038.28$ 		0.64% 6.88K $ 2026-07-01 21:54:32
83 PAXG/U
4041.24 $
4041.24$ 		0.15% 5.73K $ 2026-07-01 21:54:29
84 PAXG/USDT
4033.31 $
4033.31$ 		0% 3.49K $ 2026-07-01 21:53:38
85
OKX OKX
PAXG/USD
4033.3 $
4033.3$ 		0.07% 3.45K $ 2026-07-01 21:45:37
86 PAXG/USD1
4060.86 $
4060.86$ 		0.1% 3.27K $ 2026-07-01 19:09:28
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4032.92 $
4032.92$ 		0.63% 2.68K $ 2026-07-01 21:26:17
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4037.23 $
4037.23$ 		0.62% 2.40K $ 2026-07-01 21:37:12
89 PAXG/USDT
4033.51 $
4033.51$ 		0.01% 2.15K $ 2026-07-01 21:52:23
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4032.24 $
4032.24$ 		0.64% 2.04K $ 2026-07-01 20:19:33
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A
4035.04 $
4035.04$ 		0.62% 1.71K $ 2026-07-01 21:55:30
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4032.69 $
4032.69$ 		0.61% 1.45K $ 2026-07-01 21:45:09
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4052.76 $
4052.76$ 		0.69% 131.35 $ 2026-07-01 21:11:35
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4045.76 $
4045.76$ 		0.67% 78.69 $ 2026-07-01 21:24:08
95 PAXG/USD
4039 $
4039$ 		0.28% 25.19 $ 2026-07-01 21:56:36
96 PAXG/USDT
4038.7 $
4038.7$ 		0.08% 19.06 $ 2026-07-01 21:56:36
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB
4038.92 $
4038.92$ 		1.13% 9.55 $ 2026-07-01 15:09:00
98 PAXG/TRY
4003.15 $
4003.15$ 		0.08% 1.29M $ 2026-07-01 21:54:09
99 PAXG/TRY
4005.94 $
4005.94$ 		0.11% 357.10K $ 2026-07-01 21:54:27
100 PAXG/USDT
4016.5 $
4016.5$ 		1% 127.70K $ 2026-07-01 21:56:21
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi