Metis Borsaları
Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği OrangeX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
6.22
$
6.22$
|
0.16% | 1.29M $ | 2025-12-13 23:30:33 | |
| 2 | METIS/USDT |
6.23
$
6.23$
|
0.69% | 378.15K $ | 2025-12-13 23:35:56 | |
| 3 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 317.70K $ | 2025-12-13 23:31:15 | |
| 4 | METIS/USDT |
6.2
$
6.2$
|
1.12% | 253.70K $ | 2025-12-13 23:28:33 | |
| 5 | METIS/USDT |
6.24
$
6.24$
|
0.16% | 186.20K $ | 2025-12-13 23:30:00 | |
| 6 | METIS/USDT |
6.23
$
6.23$
|
0.26% | 150.18K $ | 2025-12-13 23:33:28 | |
| 7 | METIS/USDT |
6.21
$
6.21$
|
2.37% | 143.80K $ | 2025-12-13 23:36:22 | |
| 8 | METIS/USDT |
6.24
$
6.24$
|
0.16% | 128.36K $ | 2025-12-13 23:31:39 | |
| 9 | METIS/USDT |
6.23
$
6.23$
|
0.03% | 127.82K $ | 2025-12-13 23:35:40 | |
| 10 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 112.32K $ | 2025-12-13 23:30:23 | |
| 11 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 111.45K $ | 2025-12-13 23:35:48 | |
| 12 | METIS/USDT |
6.25
$
6.25$
|
0.32% | 109.84K $ | 2025-12-13 23:36:01 | |
| 13 | METIS/USDT |
6.29
$
6.29$
|
0.8% | 81.62K $ | 2025-12-13 23:32:28 | |
| 14 | METIS/USDT |
6.22
$
6.22$
|
0.48% | 77.36K $ | 2025-12-13 23:32:08 | |
| 15 | METIS/USDT |
6.23
$
6.23$
|
0.48% | 73.08K $ | 2025-12-13 23:32:53 | |
| 16 | METIS/USDT |
6.23
$
6.23$
|
0.81% | 69.66K $ | 2025-12-13 23:28:01 | |
| 17 | METIS/USDT |
6.25
$
6.25$
|
0.16% | 58.78K $ | 2025-12-13 23:36:40 | |
| 18 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 55.85K $ | 2025-12-13 23:33:03 | |
| 19 | METIS/USDT |
6.24
$
6.24$
|
0.48% | 54.09K $ | 2025-12-13 23:35:47 | |
| 20 | METIS/USD |
6.22
$
6.22$
|
0.16% | 52.75K $ | 2025-12-13 23:32:00 | |
| 21 | METIS/USDT |
6.22
$
6.22$
|
0.16% | 50.23K $ | 2025-12-13 23:02:23 | |
| 22 | METIS/USDT |
6.24
$
6.24$
|
0.05% | 49.06K $ | 2025-12-13 23:36:26 | |
| 23 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.27
$
6.27$
|
0.6% | 38.93K $ | 2025-12-13 23:35:09 | |
| 24 | METIS/USDT |
6.24
$
6.24$
|
0.77% | 31.43K $ | 2025-12-13 23:32:16 | |
| 25 | METIS/IDR |
6.26
$
6.26$
|
0.36% | 30.45K $ | 2025-12-13 23:30:13 | |
| 26 | METIS/USDT |
6.24
$
6.24$
|
0.96% | 28.54K $ | 2025-12-13 23:34:30 | |
| 27 | METIS/USDT |
6.24
$
6.24$
|
0.16% | 28.01K $ | 2025-12-13 23:31:36 | |
| 28 | METIS/USDT |
6.23
$
6.23$
|
0.64% | 25.33K $ | 2025-12-13 23:31:47 | |
| 29 | METIS/TRY |
6.23
$
6.23$
|
0.75% | 23.56K $ | 2025-12-13 23:28:49 | |
| 30 | METIS/USDT |
6.21
$
6.21$
|
0.8% | 18.69K $ | 2025-12-13 23:29:17 | |
| 31 | METIS/USDT |
6.25
$
6.25$
|
0.06% | 9.27K $ | 2025-12-13 23:22:37 | |
| 32 | METIS/TRY |
6.25
$
6.25$
|
0.86% | 7.51K $ | 2025-12-13 23:23:28 | |
| 33 | METIS/USDT |
6.23
$
6.23$
|
0.32% | 7.35K $ | 2025-12-13 23:34:00 | |
| 34 | METIS/BTC |
6.24
$
6.24$
|
1.11% | 5.39K $ | 2025-12-13 23:32:16 | |
| 35 | METIS/USDT |
6.23
$
6.23$
|
0.15% | 5.37K $ | 2025-12-13 23:35:12 | |
| 36 | METIS/USDT |
6.23
$
6.23$
|
0.03% | 5.22K $ | 2025-12-13 23:30:55 | |
| 37 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 5.04K $ | 2025-12-13 23:30:50 | |
| 38 | METIS/USD |
6.28
$
6.28$
|
0.69% | 3.19K $ | 2025-12-13 23:00:51 | |
| 39 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 2.15K $ | 2025-12-13 23:06:40 | |
| 40 | METIS/USDT |
6.22
$
6.22$
|
0.8% | 2.07K $ | 2025-12-13 23:29:23 | |
| 41 | METIS/BTC |
6.25
$
6.25$
|
0.82% | 1.67K $ | 2025-12-13 23:23:28 | |
| 42 | METIS/USDT |
6.21
$
6.21$
|
0.06% | 1.20K $ | 2025-12-13 23:22:18 | |
| 43 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.23
$
6.23$
|
0.6% | 900.38 $ | 2025-12-13 23:34:21 | |
| 44 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.23
$
6.23$
|
0.6% | 890.19 $ | 2025-12-13 23:34:21 | |
| 45 | METIS/USD |
6.17
$
6.17$
|
0.16% | 533.35 $ | 2025-12-13 21:34:39 | |
| 46 | METIS/EUR |
6.26
$
6.26$
|
0.94% | 427.88 $ | 2025-12-13 23:34:54 | |
| 47 | METIS/USDT |
6.23
$
6.23$
|
0.16% | 309.00 $ | 2025-12-13 23:33:42 | |
| 48 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.23
$
6.23$
|
0.6% | 301.54 $ | 2025-12-13 23:34:21 | |
| 49 | METIS/THB |
6.22
$
6.22$
|
2.1% | 273.10 $ | 2025-12-13 23:01:44 | |
| 50 | METIS/INR |
6.18
$
6.18$
|
2.56% | 126.13 $ | 2025-12-13 18:45:03 | |
| 51 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
6.23
$
6.23$
|
0.61% | 104.38 $ | 2025-12-13 23:06:08 | |
| 52 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.21
$
6.21$
|
0.61% | 100.67 $ | 2025-12-13 23:32:42 | |
| 53 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
6.23
$
6.23$
|
0.62% | 78.27 $ | 2025-12-13 22:37:24 | |
| 54 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.3
$
6.3$
|
0.85% | 25.59 $ | 2025-12-13 23:08:55 | |
| 55 | METIS/USDT |
6.25
$
6.25$
|
0.32% | 20.89 $ | 2025-12-13 23:28:25 | |
| 56 | METIS/USD |
6.24
$
6.24$
|
0.48% | 16.81 $ | 2025-12-13 23:28:25 | |
| 57 | METIS/USDC |
6.24
$
6.24$
|
0.8% | 15.35 $ | 2025-12-13 21:58:42 | |
| 58 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.18
$
6.18$
|
0.61% | 5.08 $ | 2025-12-13 23:06:08 | |
| 59 | 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.23
$
6.23$
|
0.62% | 4.75 $ | 2025-12-13 21:38:13 | |
| 60 | METIS/KRW |
6.33
$
6.33$
|
0.59% | 7.19K $ | 2025-12-13 22:55:22 | |
| 61 | METIS/EUR |
6.33
$
6.33$
|
0.2% | 3.87K $ | 2025-12-13 22:31:55 | |
| 62 | METIS/IDR |
6.13
$
6.13$
|
8.15% | 265.33 $ | 2025-12-13 19:16:41 | |
| 63 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.31
$
6.31$
|
0.7% | 99.85 $ | 2025-12-13 23:11:07 | |
| 64 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.007
$
0.00710723$
|
0.77% | 21.76 $ | 2025-12-13 18:46:56 | |
| 65 | METIS/USDT |
6.48
$
6.48$
|
4.68% | 12.12 $ | 2025-12-13 16:00:28 | |
| 66 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.007
$
0.00719339$
|
0.74% | 1.75 $ | 2025-12-13 22:36:42 | |
| 67 | METIS/BRL |
6.64
$
6.64$
|
10.1% | 1.08 $ | 2025-12-13 20:40:23 | |
| 68 | METIS/EUR |
6.16
$
6.16$
|
1.3% | 155.81 $ | 2025-12-13 00:00:58 | |
| 69 | METIS/USDT |
6.25
$
6.25$
|
18.93% | 31.25 $ | 2025-12-11 09:15:22 | |
| 70 | METIS/INR |
6.56
$
6.56$
|
0% | 10.80 $ | 2025-12-07 22:38:02 | |
| 71 | METIS/USD |
6.21
$
6.21$
|
0.5% | 8.05 $ | 2025-12-13 09:56:55 | |
| 72 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.23
$
6.23$
|
0.63% | 1.68 $ | 2025-12-13 03:15:18 | |
| 73 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
6.21
$
6.21$
|
0.63% | 1.33 $ | 2025-12-10 19:59:35 | |
| 74 | METIS/BRL |
6.09
$
6.09$
|
1.44% | 12.89 $ | 2025-12-12 00:04:29 | |
| 75 | METIS/USDT |
6.52
$
6.52$
|
0.21% | 5.95 $ | 2025-12-10 22:02:32 | |
| 76 | METIS/USDT |
5.41
$
5.41$
|
17.78% | 4.55 $ | 2025-12-12 17:53:35 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Kriptopara sıralaması
Alım satım indirimi
