Metis Borsaları
Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
44.28
$
44.28$
|
0.05% | 12.71M $ | 2024-12-20 17:28:05 | |
| 2 | METIS/USDT |
44.29
$
44.29$
|
0.07% | 7.74M $ | 2024-12-20 17:44:59 | |
| 3 | METIS/USDT |
44.33
$
44.33$
|
0.09% | 4.19M $ | 2024-12-20 17:42:47 | |
| 4 | METIS/USDT |
44.26
$
44.26$
|
0.07% | 3.97M $ | 2024-12-20 17:44:23 | |
| 5 | METIS/USDT |
43.94
$
43.94$
|
0.02% | 2.59M $ | 2024-12-20 17:26:14 | |
| 6 | METIS/USD |
44.23
$
44.23$
|
0.11% | 2.26M $ | 2024-12-20 17:44:21 | |
| 7 | METIS/USDT |
44.28
$
44.28$
|
0.05% | 2.23M $ | 2024-12-20 17:44:14 | |
| 8 | METIS/USDT |
44.23
$
44.23$
|
0.11% | 1.66M $ | 2024-12-20 17:44:03 | |
| 9 | METIS/USDT |
44.41
$
44.41$
|
0.57% | 1.37M $ | 2024-12-20 17:42:17 | |
| 10 | METIS/USDT |
44.25
$
44.25$
|
0.16% | 626.87K $ | 2024-12-20 17:44:44 | |
| 11 | METIS/USDT |
44.27
$
44.27$
|
0.09% | 570.40K $ | 2024-12-20 17:44:28 | |
| 12 | METIS/USDT |
44.36
$
44.36$
|
0.05% | 549.25K $ | 2024-12-20 17:42:24 | |
| 13 | METIS/USDT |
44.27
$
44.27$
|
0.25% | 542.97K $ | 2024-12-20 17:43:42 | |
| 14 | METIS/USDT |
44.45
$
44.45$
|
0.18% | 500.00K $ | 2024-12-20 17:40:15 | |
| 15 | METIS/USDT |
44.2
$
44.2$
|
0.21% | 431.92K $ | 2024-12-20 17:44:15 | |
| 16 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
44.13
$
44.13$
|
0.6% | 383.46K $ | 2024-12-20 17:20:04 | |
| 17 | METIS/USDT |
44.24
$
44.24$
|
0.3% | 322.24K $ | 2024-12-20 17:42:23 | |
| 18 | METIS/USDT |
44.2
$
44.2$
|
0.18% | 317.82K $ | 2024-12-20 17:43:47 | |
| 19 | METIS/USDT |
44.26
$
44.26$
|
0.07% | 274.14K $ | 2024-12-20 17:44:19 | |
| 20 | METIS/USDT |
44.57
$
44.57$
|
1.01% | 270.34K $ | 2024-12-20 17:43:26 | |
| 21 | METIS/EUR |
43.52
$
43.52$
|
0.16% | 171.65K $ | 2024-12-20 17:18:21 | |
| 22 | METIS/TRY |
44.54
$
44.54$
|
0.19% | 165.65K $ | 2024-12-20 17:44:11 | |
| 23 | METIS/USDT |
44.34
$
44.34$
|
0.09% | 162.45K $ | 2024-12-20 17:42:44 | |
| 24 | METIS/USDT |
44.24
$
44.24$
|
0.06% | 156.69K $ | 2024-12-20 17:29:27 | |
| 25 | METIS/USDT |
43.85
$
43.85$
|
0.02% | 149.70K $ | 2024-12-20 17:44:48 | |
| 26 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
44.34
$
44.34$
|
0.02% | 145.13K $ | 2024-12-20 17:39:25 | |
| 27 | METIS/USDT |
44.09
$
44.09$
|
0.5% | 140.95K $ | 2024-12-20 17:33:45 | |
| 28 | METIS/USDT |
44.43
$
44.43$
|
1.23% | 132.93K $ | 2024-12-20 17:44:52 | |
| 29 | METIS/USDT |
44.3
$
44.3$
|
0.47% | 125.87K $ | 2024-12-20 17:42:35 | |
| 30 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.6% | 125.82K $ | 2024-12-20 17:24:42 | |
| 31 | METIS/USDT |
44.43
$
44.43$
|
0.81% | 101.21K $ | 2024-12-20 17:42:34 | |
| 32 | METIS/TRY |
44.57
$
44.57$
|
0.17% | 88.16K $ | 2024-12-20 17:38:20 | |
| 33 | METIS/USD |
44.18
$
44.18$
|
0.28% | 65.48K $ | 2024-12-20 17:32:04 | |
| 34 | METIS/BTC |
44.35
$
44.35$
|
0.15% | 58.32K $ | 2024-12-20 17:40:26 | |
| 35 | METIS/USDT |
44.41
$
44.41$
|
0.52% | 57.19K $ | 2024-12-20 17:42:50 | |
| 36 | METIS/USDT |
44.25
$
44.25$
|
0.07% | 35.95K $ | 2024-12-20 17:39:29 | |
| 37 | METIS/USDT |
44.34
$
44.34$
|
0.78% | 28.22K $ | 2024-12-20 17:43:53 | |
| 38 | METIS/USDT |
43.38
$
43.38$
|
0.2% | 21.43K $ | 2024-12-20 17:03:05 | |
| 39 | METIS/IDR |
44.75
$
44.75$
|
0.29% | 14.74K $ | 2024-12-20 17:41:31 | |
| 40 | METIS/USDC |
43.99
$
43.99$
|
0.36% | 10.14K $ | 2024-12-20 17:32:40 | |
| 41 | METIS/USDT |
44.07
$
44.07$
|
0.02% | 7.89K $ | 2024-12-20 17:26:44 | |
| 42 | METIS/USDT |
44.39
$
44.39$
|
0.05% | 6.82K $ | 2024-12-20 17:40:49 | |
| 43 | METIS/VNST |
44.62
$
44.62$
|
0.62% | 6.76K $ | 2024-12-20 17:41:37 | |
| 44 | METIS/USD |
44.41
$
44.41$
|
0.53% | 5.75K $ | 2024-12-20 17:39:58 | |
| 45 | METIS/USDT |
44.25
$
44.25$
|
0.05% | 4.24K $ | 2024-12-20 17:44:09 | |
| 46 | METIS/BTC |
44.14
$
44.14$
|
1.14% | 4.14K $ | 2024-12-20 17:41:32 | |
| 47 | METIS/USDT |
44.37
$
44.37$
|
0.14% | 3.06K $ | 2024-12-20 17:40:19 | |
| 48 | METIS/USDT |
44.33
$
44.33$
|
0.05% | 2.88K $ | 2024-12-20 17:42:00 | |
| 49 | METIS/THB |
44.98
$
44.98$
|
2% | 2.25K $ | 2024-12-20 17:40:24 | |
| 50 | METIS/USDT |
44.34
$
44.34$
|
0% | 2.05K $ | 2024-12-20 17:42:51 | |
| 51 | METIS/USDT |
43.55
$
43.55$
|
0.44% | 1.92K $ | 2024-12-20 17:24:03 | |
| 52 | METIS/ETH |
43.46
$
43.46$
|
2.86% | 1.19K $ | 2024-12-20 17:29:09 | |
| 53 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
43.59
$
43.59$
|
0.64% | 337.31 $ | 2024-12-20 15:06:07 | |
| 54 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
44.2
$
44.2$
|
0.62% | 31.60 $ | 2024-12-20 16:00:43 | |
| 55 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
44.21
$
44.21$
|
1.01% | 4.29 $ | 2024-12-20 13:37:51 | |
| 56 | METIS/KRW |
46.18
$
46.18$
|
0.37% | 348.36K $ | 2024-12-20 17:43:40 | |
| 57 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.6% | 272.27K $ | 2024-12-20 17:24:42 | |
| 58 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.6% | 220.11K $ | 2024-12-20 17:24:42 | |
| 59 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
40.15
$
40.15$
|
0.61% | 41.53K $ | 2024-12-20 17:24:41 | |
| 60 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
44.22
$
44.22$
|
0.6% | 31.30K $ | 2024-12-20 17:00:38 | |
| 61 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
39.96
$
39.96$
|
0.61% | 15.82K $ | 2024-12-20 17:24:41 | |
| 62 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.6% | 12.18K $ | 2024-12-20 17:24:42 | |
| 63 | METIS/BRL |
42.53
$
42.53$
|
1.23% | 7.16K $ | 2024-12-20 15:28:25 | |
| 64 | METIS/BRL |
50.18
$
50.18$
|
15.97% | 6.02K $ | 2024-12-20 16:32:11 | |
| 65 | 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.61% | 4.69K $ | 2024-12-20 17:00:39 | |
| 66 | METIS/INR |
49.43
$
49.43$
|
3.69% | 2.76K $ | 2024-12-20 17:33:07 | |
| 67 | METIS/BTC |
41.45
$
41.45$
|
0% | 1.72K $ | 2024-12-20 15:32:37 | |
| 68 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.15
$
40.15$
|
0.61% | 923.36 $ | 2024-12-20 15:27:50 | |
| 69 | 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.16
$
40.16$
|
0.63% | 516.51 $ | 2024-12-20 13:08:07 | |
| 70 | METIS/INR |
49.8
$
49.8$
|
0% | 331.81 $ | 2024-12-20 17:39:51 | |
| 71 | METIS/IDR |
50.06
$
50.06$
|
7.41% | 137.12 $ | 2024-12-20 17:40:01 | |
| 72 | 0X5A3B6A5C737B0E85DD9120CEED7C0DB86F41FA68/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.03
$
40.03$
|
0.63% | 103.34 $ | 2024-12-20 13:14:56 | |
| 73 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00457661$
|
0.89% | 38.99 $ | 2024-12-20 17:33:42 | |
| 74 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00457004$
|
0.79% | 28.79 $ | 2024-12-20 17:25:05 | |
| 75 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.15
$
40.15$
|
0.61% | 20.57 $ | 2024-12-20 15:00:39 | |
| 76 | METIS/USDT |
39.32
$
39.32$
|
0.06% | 13.27 $ | 2024-12-20 10:08:47 | |
| 77 | 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.06
$
40.06$
|
0.66% | 168.54 $ | 2024-12-20 07:26:00 | |
| 78 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
40.52
$
40.52$
|
0.67% | 529.50 $ | 2024-12-19 08:02:05 | |
| 79 | 0XC029ADF62CF8F91985C49E1FDE6900AFFCBA0424/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
49.29
$
49.29$
|
0.63% | 538.97 $ | 2024-12-18 23:58:41 | |
| 80 | 0X4F497F9D85A6FE135FFCA99F0F253919FE827211/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
40.02
$
40.02$
|
0.99% | 45.81 $ | 2024-12-19 20:14:19 | |
| 81 | 0X4651B38E7EC14BB3DB731369BFE5B08F2466BD0A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
53.21
$
53.21$
|
0.96% | 24.75 $ | 2024-12-15 13:16:19 | |
| 82 | 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
52.83
$
52.83$
|
0.79% | 2.20 $ | 2024-12-18 17:27:33 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Kriptopara sıralaması
Alım satım indirimi
