Metis Borsaları
Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği OrangeX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
5.41
$
5.41$
|
0.19% | 1.65M $ | 2025-12-19 12:50:01 | |
| 2 | METIS/USDT |
5.4
$
5.4$
|
0.19% | 879.78K $ | 2025-12-19 12:53:51 | |
| 3 | METIS/USDT |
5.41
$
5.41$
|
0.76% | 467.07K $ | 2025-12-19 12:50:54 | |
| 4 | METIS/USDT |
5.39
$
5.39$
|
0.19% | 444.18K $ | 2025-12-19 12:47:26 | |
| 5 | METIS/USDT |
5.41
$
5.41$
|
0.18% | 296.21K $ | 2025-12-19 12:49:55 | |
| 6 | METIS/USDT |
5.39
$
5.39$
|
0.19% | 290.29K $ | 2025-12-19 12:46:15 | |
| 7 | METIS/USDT |
5.4
$
5.4$
|
0.09% | 274.15K $ | 2025-12-19 12:50:17 | |
| 8 | METIS/USDT |
5.35
$
5.35$
|
1.29% | 250.37K $ | 2025-12-19 12:50:05 | |
| 9 | METIS/USDT |
5.39
$
5.39$
|
0.02% | 236.91K $ | 2025-12-19 12:53:23 | |
| 10 | METIS/USDT |
5.4
$
5.4$
|
0.56% | 149.59K $ | 2025-12-19 12:51:57 | |
| 11 | METIS/USDT |
5.39
$
5.39$
|
0.04% | 144.38K $ | 2025-12-19 12:52:43 | |
| 12 | METIS/USDT |
5.39
$
5.39$
|
1.47% | 143.88K $ | 2025-12-19 12:52:18 | |
| 13 | METIS/USDT |
5.4
$
5.4$
|
0.55% | 132.76K $ | 2025-12-19 12:50:40 | |
| 14 | METIS/USDT |
5.37
$
5.37$
|
0.55% | 128.45K $ | 2025-12-19 12:46:04 | |
| 15 | METIS/USDT |
5.44
$
5.44$
|
0.74% | 109.09K $ | 2025-12-19 12:52:11 | |
| 16 | METIS/USDT |
5.4
$
5.4$
|
0.55% | 100.94K $ | 2025-12-19 12:53:35 | |
| 17 | METIS/USDT |
5.39
$
5.39$
|
0.19% | 99.55K $ | 2025-12-19 12:53:13 | |
| 18 | METIS/USDT |
5.38
$
5.38$
|
0.19% | 89.52K $ | 2025-12-19 12:32:21 | |
| 19 | METIS/USDT |
5.4
$
5.4$
|
0.92% | 82.88K $ | 2025-12-19 12:45:21 | |
| 20 | METIS/USDT |
5.39
$
5.39$
|
0.81% | 81.39K $ | 2025-12-19 12:47:59 | |
| 21 | METIS/USD |
5.44
$
5.44$
|
0.37% | 76.29K $ | 2025-12-19 12:51:03 | |
| 22 | METIS/USDT |
5.39
$
5.39$
|
0.56% | 72.61K $ | 2025-12-19 12:48:09 | |
| 23 | METIS/USDT |
5.39
$
5.39$
|
0.74% | 67.18K $ | 2025-12-19 12:46:28 | |
| 24 | METIS/USDT |
5.4
$
5.4$
|
0.19% | 65.07K $ | 2025-12-19 12:52:35 | |
| 25 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.44
$
5.44$
|
0.6% | 43.78K $ | 2025-12-19 12:50:41 | |
| 26 | METIS/EUR |
5.37
$
5.37$
|
0.21% | 43.79K $ | 2025-12-19 12:12:45 | |
| 27 | METIS/USDT |
5.4
$
5.4$
|
0.37% | 43.02K $ | 2025-12-19 12:49:16 | |
| 28 | METIS/USDT |
5.42
$
5.42$
|
0.74% | 40.49K $ | 2025-12-19 12:49:47 | |
| 29 | METIS/TRY |
5.37
$
5.37$
|
0.43% | 35.54K $ | 2025-12-19 12:53:50 | |
| 30 | METIS/KRW |
5.43
$
5.43$
|
0.62% | 34.09K $ | 2025-12-19 12:50:25 | |
| 31 | METIS/USDT |
5.37
$
5.37$
|
0.48% | 30.90K $ | 2025-12-19 12:48:45 | |
| 32 | METIS/IDR |
5.39
$
5.39$
|
0.2% | 30.31K $ | 2025-12-19 12:48:05 | |
| 33 | METIS/USDT |
5.39
$
5.39$
|
0.37% | 20.86K $ | 2025-12-19 12:53:20 | |
| 34 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.42
$
5.42$
|
0.6% | 20.19K $ | 2025-12-19 12:50:41 | |
| 35 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.39
$
5.39$
|
0.6% | 19.23K $ | 2025-12-19 12:20:20 | |
| 36 | METIS/USDT |
5.39
$
5.39$
|
0.16% | 14.93K $ | 2025-12-19 12:54:08 | |
| 37 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.42
$
5.42$
|
0.6% | 12.02K $ | 2025-12-19 12:48:27 | |
| 38 | METIS/USDT |
5.4
$
5.4$
|
0.06% | 11.41K $ | 2025-12-19 12:49:24 | |
| 39 | METIS/USD |
5.36
$
5.36$
|
1.25% | 10.90K $ | 2025-12-19 12:33:19 | |
| 40 | METIS/USDT |
5.39
$
5.39$
|
0.03% | 9.92K $ | 2025-12-19 12:51:46 | |
| 41 | METIS/TRY |
5.34
$
5.34$
|
0.82% | 8.73K $ | 2025-12-19 12:43:38 | |
| 42 | METIS/BTC |
5.38
$
5.38$
|
0.79% | 5.69K $ | 2025-12-19 12:52:10 | |
| 43 | METIS/USD |
5.36
$
5.36$
|
0.19% | 5.42K $ | 2025-12-19 12:17:23 | |
| 44 | METIS/USDT |
5.41
$
5.41$
|
0.19% | 4.91K $ | 2025-12-19 12:51:09 | |
| 45 | METIS/BTC |
5.4
$
5.4$
|
1.38% | 4.70K $ | 2025-12-19 12:48:45 | |
| 46 | METIS/USDT |
5.39
$
5.39$
|
0.17% | 4.53K $ | 2025-12-19 12:46:52 | |
| 47 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
5.41
$
5.41$
|
0.61% | 3.92K $ | 2025-12-19 12:51:34 | |
| 48 | METIS/USDT |
5.39
$
5.39$
|
0.07% | 3.80K $ | 2025-12-19 12:50:41 | |
| 49 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
5.41
$
5.41$
|
0.62% | 3.30K $ | 2025-12-19 12:39:46 | |
| 50 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.39
$
5.39$
|
0.61% | 3.04K $ | 2025-12-19 12:49:21 | |
| 51 | METIS/USDT |
5.37
$
5.37$
|
0.56% | 2.06K $ | 2025-12-19 12:47:44 | |
| 52 | METIS/USDT |
5.36
$
5.36$
|
1.81% | 1.95K $ | 2025-12-19 10:10:36 | |
| 53 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.42
$
5.42$
|
0.61% | 1.02K $ | 2025-12-19 12:39:19 | |
| 54 | METIS/INR |
5.36
$
5.36$
|
4.63% | 989.04 $ | 2025-12-19 07:58:48 | |
| 55 | METIS/USDT |
5.41
$
5.41$
|
0.19% | 740.12 $ | 2025-12-19 12:52:27 | |
| 56 | METIS/IDR |
5.32
$
5.32$
|
8.15% | 726.10 $ | 2025-12-19 08:47:35 | |
| 57 | METIS/USD |
5.42
$
5.42$
|
0.92% | 524.16 $ | 2025-12-19 12:51:35 | |
| 58 | METIS/USDT |
5.4
$
5.4$
|
0.19% | 392.77 $ | 2025-12-19 12:51:35 | |
| 59 | METIS/EUR |
5.4
$
5.4$
|
1.08% | 338.41 $ | 2025-12-19 12:33:14 | |
| 60 | 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.38
$
5.38$
|
0.63% | 105.41 $ | 2025-12-19 07:26:45 | |
| 61 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.42
$
5.42$
|
0.71% | 47.13 $ | 2025-12-19 12:34:11 | |
| 62 | METIS/USDC |
5.42
$
5.42$
|
0.74% | 16.08 $ | 2025-12-19 12:51:39 | |
| 63 | METIS/THB |
5.44
$
5.44$
|
2.27% | 11.44 $ | 2025-12-19 12:31:58 | |
| 64 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.38
$
5.38$
|
0.63% | 4.32 $ | 2025-12-19 07:08:28 | |
| 65 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.39
$
5.39$
|
0.74% | 1.44 $ | 2025-12-19 05:14:07 | |
| 66 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
5.39
$
5.39$
|
0.64% | 1.11 $ | 2025-12-19 12:46:20 | |
| 67 | METIS/EUR |
5.23
$
5.23$
|
1.29% | 348.70 $ | 2025-12-19 12:04:53 | |
| 68 | METIS/INR |
5.74
$
5.74$
|
0% | 275.58 $ | 2025-12-19 12:52:09 | |
| 69 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.01
$
0.00963589$
|
0.72% | 135.00 $ | 2025-12-19 12:10:58 | |
| 70 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.52
$
5.52$
|
0.88% | 31.82 $ | 2025-12-19 11:55:54 | |
| 71 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.009
$
0.00945596$
|
0.76% | 30.74 $ | 2025-12-19 11:50:23 | |
| 72 | METIS/BRL |
5.19
$
5.19$
|
10.32% | 13.49 $ | 2025-12-19 05:33:30 | |
| 73 | METIS/BRL |
5.69
$
5.69$
|
1.18% | 115.85 $ | 2025-12-17 05:07:14 | |
| 74 | METIS/USD |
5.11
$
5.11$
|
0.56% | 431.45 $ | 2025-12-18 22:00:13 | |
| 75 | METIS/USDT |
5.17
$
5.17$
|
0.28% | 51.67 $ | 2025-12-18 07:47:52 | |
| 76 | METIS/USDT |
4.93
$
4.93$
|
11.48% | 9.93 $ | 2025-12-19 03:26:36 | |
| 77 | METIS/USDT |
5.02
$
5.02$
|
30.09% | 2.24 $ | 2025-12-19 01:19:17 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Kriptopara sıralaması
Alım satım indirimi
