10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Al
Sat
 Reklam
Piyasa değeri:
153.18M $
Toplam hacim:
4.35M METIS
Maksimum:
5.41M METIS
Hacim (24 saat):
14.36M $
Günlük değişim:
32.17 - 37.97
Değiş. (7 gün):
+60.15%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Metis Borsaları

Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği Gate.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 METIS/USDT
12.76 $
12.76$ 		0.08% 3.91M $ 2025-04-07 08:47:05
2 METIS/USDT
12.79 $
12.79$ 		0.08% 2.66M $ 2025-04-07 08:48:09
3 METIS/USDT
12.8 $
12.8$ 		0.23% 1.82M $ 2025-04-07 08:48:14
4 METIS/USDT
12.5 $
12.5$ 		0.08% 1.69M $ 2025-04-07 08:23:38
5 METIS/USDT
12.78 $
12.78$ 		0.16% 921.48K $ 2025-04-07 08:44:39
6
OKX OKX
METIS/USDT
12.78 $
12.78$ 		0.16% 865.09K $ 2025-04-07 08:48:26
7 METIS/USDT
12.81 $
12.81$ 		0.52% 803.35K $ 2025-04-07 08:46:13
8 METIS/USDT
12.76 $
12.76$ 		0.23% 659.16K $ 2025-04-07 08:46:32
9 METIS/USD
12.8 $
12.8$ 		0.16% 616.58K $ 2025-04-07 08:45:19
10 METIS/USDT
12.78 $
12.78$ 		0.62% 556.69K $ 2025-04-07 08:45:28
11 METIS/USDT
12.83 $
12.83$ 		0.16% 457.73K $ 2025-04-07 08:48:15
12 METIS/USDT
12.8 $
12.8$ 		0.08% 421.77K $ 2025-04-07 08:48:34
13 METIS/USDT
12.82 $
12.82$ 		0.08% 350.60K $ 2025-04-07 08:43:47
14 METIS/USDT
12.91 $
12.91$ 		1.48% 288.14K $ 2025-04-07 08:45:54
15 METIS/USDT
12.69 $
12.69$ 		1.02% 280.93K $ 2025-04-07 08:47:03
16 METIS/USDT
12.85 $
12.85$ 		0.16% 230.11K $ 2025-04-07 08:44:05
17 METIS/USDT
12.66 $
12.66$ 		0.03% 196.97K $ 2025-04-07 08:47:38
18 METIS/USDT
12.76 $
12.76$ 		0.31% 150.62K $ 2025-04-07 08:43:36
19 METIS/KRW
13.05 $
13.05$ 		0.31% 147.13K $ 2025-04-07 08:42:54
20 METIS/TRY
12.84 $
12.84$ 		1.45% 143.89K $ 2025-04-07 08:39:52
21 METIS/USDT
12.8 $
12.8$ 		0.7% 141.95K $ 2025-04-07 08:46:19
22 METIS/USDT
12.73 $
12.73$ 		0.47% 141.82K $ 2025-04-07 08:47:09
23 METIS/USDT
12.71 $
12.71$ 		0.08% 129.22K $ 2025-04-07 08:42:35
24 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
12.69 $
12.69$ 		0.6% 117.76K $ 2025-04-07 08:32:06
25 METIS/USDT
12.82 $
12.82$ 		0.08% 106.62K $ 2025-04-07 08:45:25
26 METIS/USDT
12.72 $
12.72$ 		0.16% 103.81K $ 2025-04-07 08:43:19
27 METIS/USDT
12.78 $
12.78$ 		0.28% 88.10K $ 2025-04-07 08:48:12
28 METIS/USDT
12.7 $
12.7$ 		0.24% 79.25K $ 2025-04-07 08:42:26
29 METIS/USDT
12.77 $
12.77$ 		0.85% 75.94K $ 2025-04-07 08:43:33
30 METIS/USDT
13.06 $
13.06$ 		0.31% 65.05K $ 2025-04-07 02:01:13
31 METIS/USDT
12.81 $
12.81$ 		0.08% 62.78K $ 2025-04-07 08:48:28
32 METIS/TRY
12.76 $
12.76$ 		0.41% 55.65K $ 2025-04-07 08:33:17
33 METIS/USDT
12.76 $
12.76$ 		0.71% 29.10K $ 2025-04-07 08:47:23
34 METIS/USD
12.79 $
12.79$ 		2.02% 27.12K $ 2025-04-07 08:45:51
35 METIS/USDT
12.51 $
12.51$ 		0.09% 26.62K $ 2025-04-07 08:28:00
36
HTX HTX
METIS/USDT
12.78 $
12.78$ 		3.3% 9.99K $ 2025-04-07 08:41:30
37 METIS/USDT
12.77 $
12.77$ 		0.56% 8.15K $ 2025-04-07 08:45:18
38 METIS/USDT
12.74 $
12.74$ 		0.29% 7.39K $ 2025-04-07 08:42:13
39 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.8 $
12.8$ 		0.61% 6.90K $ 2025-04-07 08:05:34
40 METIS/BTC
12.92 $
12.92$ 		1.59% 4.07K $ 2025-04-07 08:45:54
41 METIS/USDT
12.71 $
12.71$ 		0.54% 2.50K $ 2025-04-07 08:43:55
42 METIS/TRY
12.98 $
12.98$ 		1.73% 2.47K $ 2025-04-07 08:45:54
43 METIS/BTC
12.77 $
12.77$ 		0.69% 2.38K $ 2025-04-07 08:45:18
44 METIS/TRY
12.41 $
12.41$ 		0.51% 2.33K $ 2025-04-07 08:23:26
45 METIS/VNST
12.66 $
12.66$ 		0.65% 2.06K $ 2025-04-07 08:43:39
46 METIS/USDT
12.69 $
12.69$ 		0.08% 2.05K $ 2025-04-07 08:42:34
47 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.61% 970.85 $ 2025-04-07 08:22:31
48 METIS/IDR
12.75 $
12.75$ 		14.56% 873.10 $ 2025-04-07 07:54:42
49 METIS/USDT
12.8 $
12.8$ 		0.08% 845.99 $ 2025-04-07 08:44:31
50 METIS/USDT
12.79 $
12.79$ 		0% 835.40 $ 2025-04-07 08:48:23
51 METIS/THB
12.64 $
12.64$ 		2.09% 761.75 $ 2025-04-07 08:33:17
52
OKX OKX
METIS/USD
12.94 $
12.94$ 		1.01% 559.84 $ 2025-04-07 01:54:35
53 METIS/USDT
12.75 $
12.75$ 		0.08% 538.65 $ 2025-04-07 08:38:21
54 METIS/INR
12.75 $
12.75$ 		4.65% 244.04 $ 2025-04-07 07:37:07
55 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
12.46 $
12.46$ 		0.71% 115.15 $ 2025-04-07 04:40:07
56 METIS/USDT
12.81 $
12.81$ 		0.23% 28.42 $ 2025-04-07 08:45:04
57 METIS/USDT
12.81 $
12.81$ 		1.99% 22.35 $ 2025-04-07 08:45:46
58 METIS/USD
12.6 $
12.6$ 		0.64% 21.97 $ 2025-04-07 08:32:43
59 METIS/EUR
12.23 $
12.23$ 		0.24% 134.62K $ 2025-04-07 08:20:18
60 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.6% 101.74K $ 2025-04-07 08:48:34
61 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.6% 59.75K $ 2025-04-07 08:28:29
62 METIS/IDR
12.3 $
12.3$ 		0.2% 30.25K $ 2025-04-07 08:18:33
63 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.6% 28.08K $ 2025-04-07 08:46:33
64 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
12.27 $
12.27$ 		0.61% 11.91K $ 2025-04-07 08:16:29
65 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
12.29 $
12.29$ 		0.62% 6.61K $ 2025-04-07 08:22:31
66 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.61% 2.36K $ 2025-04-07 08:28:29
67 METIS/BRL
15.91 $
15.91$ 		18.12% 562.60 $ 2025-04-07 02:34:54
68 METIS/USDT
12.28 $
12.28$ 		0.47% 394.28 $ 2025-04-07 07:25:53
69 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.004 $
0.00436562$ 		0.83% 301.88 $ 2025-04-07 08:47:02
70 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.004 $
0.00436973$ 		0.91% 95.19 $ 2025-04-07 08:45:51
71 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
12.16 $
12.16$ 		0.79% 22.74 $ 2025-04-07 02:02:15
72 METIS/INR
13.65 $
13.65$ 		0% 15.46 $ 2025-04-07 08:44:28
73 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.27 $
12.27$ 		0.61% 5.99 $ 2025-04-07 08:07:33
74 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
12.25 $
12.25$ 		0.66% 4.19 $ 2025-04-07 08:05:36
75 METIS/BTC
12.63 $
12.63$ 		0% 1.55K $ 2025-04-06 22:38:41
76 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.48 $
14.48$ 		0.65% 300.62 $ 2025-04-05 22:55:52
77 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.2 $
16.2$ 		0.6% 3.88 $ 2025-03-31 19:16:44
78 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.6 $
14.6$ 		0.61% 2.69 $ 2025-04-05 14:09:18
79 METIS/BRL
16.29 $
16.29$ 		1.4% 35.16 $ 2025-04-02 02:00:51
80 METIS/IDR
12.72 $
12.72$ 		0.38% 10.61 $ 2025-04-06 18:48:11
81 METIS/INR
19.27 $
19.27$ 		6.82% 8.20 $ 2025-04-06 20:22:34
82 METIS/USD
14 $
14$ 		0.39% 1.99 $ 2025-04-06 18:55:56

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi