10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Al
Sat
 Reklam
Piyasa değeri:
153.18M $
Toplam hacim:
4.35M METIS
Maksimum:
5.41M METIS
Hacim (24 saat):
14.36M $
Günlük değişim:
32.17 - 37.97
Değiş. (7 gün):
+60.15%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Metis Borsaları

Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 METIS/USDT
16.71 $
16.71$ 		0.06% 1.63M $ 2025-07-30 09:07:09
2 METIS/USDT
16.61 $
16.61$ 		0.06% 907.32K $ 2025-07-30 09:20:09
3 METIS/USDT
16.61 $
16.61$ 		0.06% 813.39K $ 2025-07-30 09:16:52
4 METIS/USDT
16.61 $
16.61$ 		0.06% 649.17K $ 2025-07-30 09:20:27
5 METIS/USDT
16.63 $
16.63$ 		0.3% 566.85K $ 2025-07-30 09:18:23
6 METIS/USDT
16.59 $
16.59$ 		0.06% 479.81K $ 2025-07-30 09:19:52
7 METIS/USDT
16.61 $
16.61$ 		0.06% 403.07K $ 2025-07-30 09:19:13
8 METIS/USDT
16.61 $
16.61$ 		0.67% 350.85K $ 2025-07-30 09:20:53
9 METIS/USD
16.63 $
16.63$ 		0.12% 321.90K $ 2025-07-30 09:16:56
10 METIS/USDT
16.62 $
16.62$ 		0.18% 314.55K $ 2025-07-30 09:15:03
11 METIS/USDT
16.52 $
16.52$ 		1.02% 270.85K $ 2025-07-30 09:17:30
12 METIS/USDT
16.55 $
16.55$ 		0.89% 254.90K $ 2025-07-30 08:16:00
13
OKX OKX
METIS/USDT
16.61 $
16.61$ 		0.18% 248.40K $ 2025-07-30 09:20:02
14 METIS/USDT
16.63 $
16.63$ 		0.12% 240.52K $ 2025-07-30 09:18:40
15 METIS/USDT
16.65 $
16.65$ 		0.24% 215.13K $ 2025-07-30 09:16:40
16 METIS/USDT
16.6 $
16.6$ 		0.42% 164.84K $ 2025-07-30 09:17:54
17 METIS/USDT
16.62 $
16.62$ 		0.06% 155.78K $ 2025-07-30 09:21:10
18 METIS/USDT
16.61 $
16.61$ 		0.24% 155.12K $ 2025-07-30 09:20:45
19 METIS/TRY
16.6 $
16.6$ 		0.74% 148.11K $ 2025-07-30 09:14:10
20 METIS/USDT
16.6 $
16.6$ 		0.12% 137.82K $ 2025-07-30 09:16:18
21 METIS/USDT
16.64 $
16.64$ 		0.36% 103.03K $ 2025-07-30 09:17:11
22 METIS/KRW
16.6 $
16.6$ 		0.3% 91.64K $ 2025-07-30 09:19:46
23 METIS/USDT
16.62 $
16.62$ 		0.24% 70.27K $ 2025-07-30 09:20:40
24 METIS/USDT
16.62 $
16.62$ 		0.12% 62.32K $ 2025-07-30 09:21:21
25 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.64 $
16.64$ 		0.6% 55.74K $ 2025-07-30 09:05:15
26 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.61 $
16.61$ 		0.6% 55.59K $ 2025-07-30 09:17:49
27 METIS/USDT
16.56 $
16.56$ 		1.49% 52.71K $ 2025-07-30 09:19:00
28 METIS/USDT
16.62 $
16.62$ 		0.6% 50.70K $ 2025-07-30 09:21:17
29 METIS/USDT
16.63 $
16.63$ 		0.06% 49.98K $ 2025-07-30 09:20:25
30 METIS/USDT
16.6 $
16.6$ 		0.3% 44.77K $ 2025-07-30 09:14:55
31 METIS/USDT
16.63 $
16.63$ 		0.48% 39.81K $ 2025-07-30 09:15:28
32 METIS/USDT
16.63 $
16.63$ 		0.18% 37.26K $ 2025-07-30 09:19:54
33 METIS/IDR
16.66 $
16.66$ 		0.2% 30.69K $ 2025-07-30 09:15:56
34 METIS/USDT
16.68 $
16.68$ 		0.18% 29.52K $ 2025-07-30 09:18:43
35 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.61 $
16.61$ 		0.6% 29.46K $ 2025-07-30 09:17:49
36 METIS/USDT
16.6 $
16.6$ 		0.6% 29.10K $ 2025-07-30 09:05:03
37 METIS/USD
16.75 $
16.75$ 		0.61% 25.95K $ 2025-07-30 09:20:43
38 METIS/USDT
16.64 $
16.64$ 		0.18% 24.74K $ 2025-07-30 09:21:12
39 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.61 $
16.61$ 		0.6% 22.83K $ 2025-07-30 09:17:49
40 METIS/USDT
16.76 $
16.76$ 		0.07% 17.06K $ 2025-07-30 09:19:47
41 METIS/USDT
16.61 $
16.61$ 		0.25% 15.29K $ 2025-07-30 09:21:09
42 METIS/BTC
16.64 $
16.64$ 		0.39% 8.78K $ 2025-07-30 09:17:11
43 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.74 $
16.74$ 		0.61% 7.60K $ 2025-07-30 09:09:51
44 METIS/USDT
16.61 $
16.61$ 		0.49% 7.32K $ 2025-07-30 09:16:17
45 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
16.64 $
16.64$ 		0.61% 6.69K $ 2025-07-30 09:17:49
46 METIS/TRY
16.6 $
16.6$ 		0.46% 6.46K $ 2025-07-30 09:17:11
47 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
16.66 $
16.66$ 		0.62% 3.54K $ 2025-07-30 09:05:29
48 METIS/BTC
16.68 $
16.68$ 		0.23% 2.94K $ 2025-07-30 09:16:17
49
HTX HTX
METIS/USDT
16.68 $
16.68$ 		1.05% 2.46K $ 2025-07-30 09:02:24
50 METIS/VNST
16.57 $
16.57$ 		0.63% 1.27K $ 2025-07-30 09:17:51
51 METIS/USDT
16.61 $
16.61$ 		0.06% 1.25K $ 2025-07-30 09:17:51
52 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.67 $
16.67$ 		0.61% 1.09K $ 2025-07-30 08:49:52
53 METIS/USD
16.74 $
16.74$ 		0.18% 608.13 $ 2025-07-30 09:02:40
54 METIS/USDT
16.62 $
16.62$ 		0.06% 481.22 $ 2025-07-30 09:20:13
55 METIS/USDT
16.63 $
16.63$ 		0% 429.34 $ 2025-07-30 09:12:20
56 METIS/THB
16.6 $
16.6$ 		2% 170.19 $ 2025-07-30 05:14:04
57 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.61 $
16.61$ 		0.61% 112.56 $ 2025-07-30 07:48:46
58 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.71 $
16.71$ 		0.61% 47.64 $ 2025-07-30 08:21:26
59 METIS/USDT
16.63 $
16.63$ 		0.06% 39.45 $ 2025-07-30 09:13:22
60 METIS/USDC
16.66 $
16.66$ 		0.72% 34.04 $ 2025-07-30 09:15:27
61 METIS/USDT
16.62 $
16.62$ 		0.12% 15.44 $ 2025-07-30 09:15:24
62 METIS/USD
16.62 $
16.62$ 		0.48% 15.19 $ 2025-07-30 09:15:24
63 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.76 $
16.76$ 		0.61% 1.72 $ 2025-07-30 06:49:23
64 METIS/EUR
16.68 $
16.68$ 		5.94% 0.050 $ 2025-07-30 01:50:27
65 METIS/TRY
16.82 $
16.82$ 		0.29% 75.77K $ 2025-07-30 09:07:09
66 METIS/EUR
16.78 $
16.78$ 		0.19% 29.03K $ 2025-07-30 09:01:44
67
OKX OKX
METIS/USD
16.89 $
16.89$ 		0.72% 749.92 $ 2025-07-30 09:11:07
68 METIS/IDR
17.16 $
17.16$ 		4.08% 691.29 $ 2025-07-30 08:27:02
69 METIS/INR
17.49 $
17.49$ 		2.84% 376.03 $ 2025-07-30 06:24:26
70 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.83 $
16.83$ 		0.66% 79.67 $ 2025-07-30 07:02:52
71 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00965409$ 		0.73% 29.67 $ 2025-07-30 07:59:17
72 METIS/BRL
18.64 $
18.64$ 		12.31% 21.83 $ 2025-07-30 02:51:45
73 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
17.08 $
17.08$ 		0.71% 19.71 $ 2025-07-30 07:12:15
74 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00968935$ 		0.76% 16.59 $ 2025-07-30 07:17:19
75 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
17.62 $
17.62$ 		0.6% 18.44 $ 2025-07-23 16:39:56
76 METIS/USDT
16.77 $
16.77$ 		0.3% 11.59 $ 2025-07-29 14:56:31
77 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
17.53 $
17.53$ 		0.64% 1.26 $ 2025-07-26 15:07:12
78 METIS/BTC
16.85 $
16.85$ 		0% 1.13K $ 2025-07-30 01:18:30
79 METIS/INR
17.33 $
17.33$ 		0% 178.14 $ 2025-07-29 20:38:02
80 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X0000000000000000000000000000000000000000
18.7 $
18.7$ 		0.61% 165.48 $ 2025-07-24 10:04:30
81 METIS/BRL
17.42 $
17.42$ 		1.29% 24.56 $ 2025-07-29 14:19:27
82 METIS/USDT
16.61 $
16.61$ 		0.84% 24.15 $ 2025-07-29 20:31:08

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi