Metis Borsaları
Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
46.3
$
46.3$
|
0.04% | 5.54M $ | 2024-11-19 12:34:13 | |
| 2 | METIS/USDT |
46.24
$
46.24$
|
0.02% | 2.98M $ | 2024-11-19 12:48:43 | |
| 3 | METIS/VNST |
46.19
$
46.19$
|
0.63% | 2.59M $ | 2024-11-19 12:53:29 | |
| 4 | METIS/USDT |
46.19
$
46.19$
|
0.09% | 2.17M $ | 2024-11-19 12:54:11 | |
| 5 | METIS/USDT |
46.16
$
46.16$
|
0.02% | 2.08M $ | 2024-11-19 12:54:55 | |
| 6 | METIS/USD |
46.22
$
46.22$
|
0.02% | 1.36M $ | 2024-11-19 12:52:32 | |
| 7 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.17
$
46.17$
|
0.64% | 1.31M $ | 2024-11-19 10:01:00 | |
| 8 | METIS/USDT |
46.3
$
46.3$
|
0.04% | 1.21M $ | 2024-11-19 12:41:04 | |
| 9 | METIS/USDT |
46.26
$
46.26$
|
0.02% | 898.22K $ | 2024-11-19 12:37:27 | |
| 10 | METIS/USDT |
46.18
$
46.18$
|
0.19% | 791.72K $ | 2024-11-19 12:52:24 | |
| 11 | METIS/USDT |
46.2
$
46.2$
|
0.22% | 785.49K $ | 2024-11-19 12:52:38 | |
| 12 | METIS/USDT |
46.16
$
46.16$
|
0.63% | 736.26K $ | 2024-11-19 12:51:17 | |
| 13 | METIS/USDT |
46.2
$
46.2$
|
0.04% | 590.51K $ | 2024-11-19 12:51:27 | |
| 14 | METIS/USDT |
46.19
$
46.19$
|
0.13% | 470.13K $ | 2024-11-19 12:54:33 | |
| 15 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.07
$
46.07$
|
0.6% | 400.09K $ | 2024-11-19 12:46:36 | |
| 16 | METIS/USDT |
46.19
$
46.19$
|
0.32% | 346.30K $ | 2024-11-19 12:51:34 | |
| 17 | METIS/USDT |
46.16
$
46.16$
|
0.17% | 325.47K $ | 2024-11-19 12:50:59 | |
| 18 | METIS/USDT |
46.2
$
46.2$
|
0.11% | 321.94K $ | 2024-11-19 12:51:26 | |
| 19 | METIS/USDT |
46.52
$
46.52$
|
1.03% | 285.09K $ | 2024-11-19 12:49:12 | |
| 20 | METIS/USDT |
46.21
$
46.21$
|
0.06% | 229.29K $ | 2024-11-19 12:52:46 | |
| 21 | METIS/USDT |
46.23
$
46.23$
|
0.21% | 221.64K $ | 2024-11-19 12:54:29 | |
| 22 | METIS/USDT |
46.2
$
46.2$
|
0.02% | 183.93K $ | 2024-11-19 12:54:43 | |
| 23 | METIS/USDT |
46.46
$
46.46$
|
0.32% | 164.66K $ | 2024-11-19 12:47:17 | |
| 24 | METIS/USDT |
45.76
$
45.76$
|
0.02% | 158.61K $ | 2024-11-19 12:53:44 | |
| 25 | METIS/USDT |
46.15
$
46.15$
|
1.01% | 148.72K $ | 2024-11-19 12:53:21 | |
| 26 | METIS/USDT |
46.19
$
46.19$
|
0.37% | 144.85K $ | 2024-11-19 12:53:30 | |
| 27 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.6% | 94.48K $ | 2024-11-19 11:42:35 | |
| 28 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.6% | 93.77K $ | 2024-11-19 11:42:35 | |
| 29 | METIS/BTC |
46.34
$
46.34$
|
0.09% | 89.03K $ | 2024-11-19 12:53:06 | |
| 30 | METIS/EUR |
46.4
$
46.4$
|
0.18% | 74.02K $ | 2024-11-19 12:29:13 | |
| 31 | METIS/USDT |
46.29
$
46.29$
|
0.07% | 72.58K $ | 2024-11-19 12:40:30 | |
| 32 | METIS/TRY |
46.44
$
46.44$
|
0.13% | 65.08K $ | 2024-11-19 12:47:17 | |
| 33 | METIS/USDT |
46.16
$
46.16$
|
0.8% | 56.75K $ | 2024-11-19 12:54:47 | |
| 34 | METIS/TRY |
46.37
$
46.37$
|
0.18% | 52.43K $ | 2024-11-19 12:35:07 | |
| 35 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.6% | 50.26K $ | 2024-11-19 12:13:53 | |
| 36 | METIS/USDT |
46.38
$
46.38$
|
0.15% | 33.83K $ | 2024-11-19 12:44:35 | |
| 37 | METIS/USDT |
46.24
$
46.24$
|
0.11% | 32.73K $ | 2024-11-19 12:52:35 | |
| 38 | METIS/USDC |
46.44
$
46.44$
|
0.3% | 30.41K $ | 2024-11-19 12:42:11 | |
| 39 | METIS/USD |
46.3
$
46.3$
|
0.48% | 24.60K $ | 2024-11-19 12:54:18 | |
| 40 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
46.13
$
46.13$
|
0.02% | 22.52K $ | 2024-11-19 12:54:04 | |
| 41 | METIS/USDT |
46.19
$
46.19$
|
0.02% | 20.49K $ | 2024-11-19 12:49:40 | |
| 42 | METIS/USDT |
46.38
$
46.38$
|
0.39% | 14.13K $ | 2024-11-19 12:50:21 | |
| 43 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
45.73
$
45.73$
|
0.61% | 12.74K $ | 2024-11-19 11:42:35 | |
| 44 | METIS/USDT |
46.16
$
46.16$
|
0.24% | 12.54K $ | 2024-11-19 12:54:33 | |
| 45 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.52
$
46.52$
|
0.6% | 10.97K $ | 2024-11-19 12:52:48 | |
| 46 | METIS/USDT |
46.44
$
46.44$
|
0.04% | 9.38K $ | 2024-11-19 12:43:09 | |
| 47 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.31
$
46.31$
|
0.6% | 9.36K $ | 2024-11-19 11:42:35 | |
| 48 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.6% | 6.50K $ | 2024-11-19 12:13:53 | |
| 49 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
45.91
$
45.91$
|
0.61% | 5.55K $ | 2024-11-19 12:52:48 | |
| 50 | 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.61% | 4.73K $ | 2024-11-19 12:28:52 | |
| 51 | METIS/BTC |
46.2
$
46.2$
|
1.17% | 4.17K $ | 2024-11-19 12:53:23 | |
| 52 | METIS/INR |
46.2
$
46.2$
|
3.6% | 2.17K $ | 2024-11-19 10:00:00 | |
| 53 | METIS/USDT |
46.31
$
46.31$
|
0.5% | 1.98K $ | 2024-11-19 12:50:54 | |
| 54 | METIS/THB |
45.91
$
45.91$
|
2.01% | 977.38 $ | 2024-11-19 12:18:27 | |
| 55 | METIS/USDT |
46.19
$
46.19$
|
0% | 960.77 $ | 2024-11-19 12:51:41 | |
| 56 | METIS/USDT |
46.19
$
46.19$
|
0.11% | 494.38 $ | 2024-11-19 12:52:22 | |
| 57 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
46.08
$
46.08$
|
0.62% | 145.36 $ | 2024-11-19 07:05:30 | |
| 58 | 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.33
$
46.33$
|
0.63% | 86.19 $ | 2024-11-19 11:09:45 | |
| 59 | 0XC029ADF62CF8F91985C49E1FDE6900AFFCBA0424/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.82
$
45.82$
|
0.63% | 49.83 $ | 2024-11-19 10:57:38 | |
| 60 | METIS/USD |
46.21
$
46.21$
|
0.11% | 42.54 $ | 2024-11-19 12:52:01 | |
| 61 | METIS/USDT |
46.56
$
46.56$
|
0.02% | 31.94 $ | 2024-11-19 12:27:43 | |
| 62 | METIS/USDT |
46.27
$
46.27$
|
0.37% | 28.01 $ | 2024-11-19 12:45:08 | |
| 63 | METIS/ETH |
46.79
$
46.79$
|
1.76% | 13.95 $ | 2024-11-19 10:34:00 | |
| 64 | METIS/IDR |
46.55
$
46.55$
|
0.34% | 11.84 $ | 2024-11-19 12:26:24 | |
| 65 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.31
$
46.31$
|
0.61% | 8.06 $ | 2024-11-19 11:42:35 | |
| 66 | METIS/BRL |
47.5
$
47.5$
|
10.42% | 871.17 $ | 2024-11-19 12:29:56 | |
| 67 | METIS/IDR |
50.32
$
50.32$
|
8.36% | 525.33 $ | 2024-11-19 12:16:53 | |
| 68 | METIS/INR |
47.8
$
47.8$
|
0% | 52.00 $ | 2024-11-19 12:54:21 | |
| 69 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.004
$
0.00434302$
|
0.81% | 23.53 $ | 2024-11-19 11:31:20 | |
| 70 | METIS/IDR |
45.32
$
45.32$
|
0.17% | 13.55 $ | 2024-11-19 12:43:19 | |
| 71 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.004
$
0.00431491$
|
0.9% | 11.94 $ | 2024-11-19 09:57:10 | |
| 72 | 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.75
$
45.75$
|
0.62% | 463.80 $ | 2024-11-19 00:13:35 | |
| 73 | 0X4651B38E7EC14BB3DB731369BFE5B08F2466BD0A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.75
$
45.75$
|
0.8% | 78.00 $ | 2024-11-19 03:09:46 | |
| 74 | 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.8
$
45.8$
|
0.61% | 60.77 $ | 2024-11-19 02:55:43 | |
| 75 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.13
$
46.13$
|
0.67% | 31.45 $ | 2024-11-19 02:39:10 | |
| 76 | 0X5A3B6A5C737B0E85DD9120CEED7C0DB86F41FA68/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.83
$
45.83$
|
0.63% | 26.28 $ | 2024-11-16 00:37:39 | |
| 77 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.88
$
46.88$
|
0.98% | 23.67 $ | 2024-11-18 02:25:44 | |
| 78 | 0X573BBA446294927618075D2805F0AA51E347266D/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.83
$
45.83$
|
0.64% | 11.38 $ | 2024-11-19 03:08:52 | |
| 79 | 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
43.96
$
43.96$
|
0.83% | 2.31 $ | 2024-11-16 00:58:42 | |
| 80 | 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
45.32
$
45.32$
|
0.61% | 1.62 $ | 2024-11-17 16:16:58 | |
| 81 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
46.55
$
46.55$
|
0.61% | 1.34 $ | 2024-11-18 00:28:13 | |
| 82 | METIS/TRY |
42.85
$
42.85$
|
0.11% | 151.94 $ | 2024-11-15 11:25:14 | |
| 83 | METIS/INR |
48.53
$
48.53$
|
6.92% | 48.53 $ | 2024-11-13 05:03:09 | |
| 84 | METIS/BRL |
45.15
$
45.15$
|
1.31% | 19.68 $ | 2024-11-18 19:44:59 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Kriptopara sıralaması
Alım satım indirimi
