Burzy Stellar
Níže je uveden seznam burz, kde se obchoduje Stellar (xlm). Pár XLM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.261
$
0.260539$
|
0.01% | 14.24M $ | 2025-11-16 02:46:15 | |
| 2 | XLM/USDT |
0.261
$
0.26054$
|
0.04% | 8.60M $ | 2025-11-16 02:44:57 | |
| 3 | XLM/USDT |
0.26
$
0.26044$
|
0.04% | 7.32M $ | 2025-11-16 02:44:55 | |
| 4 | XLM/USDT |
0.26
$
0.260229$
|
0.04% | 7.06M $ | 2025-11-16 02:41:58 | |
| 5 | XLM/USDT |
0.26
$
0.260045$
|
0.08% | 6.59M $ | 2025-11-16 02:45:49 | |
| 6 | XLM/USD |
0.26
$
0.260499$
|
0.04% | 5.34M $ | 2025-11-16 02:43:33 | |
| 7 | XLM/USDT |
0.26
$
0.260298$
|
0.15% | 4.75M $ | 2025-11-16 02:38:38 | |
| 8 | XLM/USDT |
0.261
$
0.260645$
|
0.27% | 4.62M $ | 2025-11-16 02:45:52 | |
| 9 | XLM/USDT |
0.26
$
0.260339$
|
0.04% | 3.03M $ | 2025-11-16 02:38:28 | |
| 10 | XLM/USDT |
0.26
$
0.260445$
|
0.11% | 2.72M $ | 2025-11-16 02:44:53 | |
| 11 | XLM/USDT |
0.26
$
0.260146$
|
0.04% | 2.71M $ | 2025-11-16 02:40:26 | |
| 12 | XLM/USDT |
0.26
$
0.26044$
|
0.15% | 2.57M $ | 2025-11-16 02:46:25 | |
| 13 | XLM/USDT |
0.261
$
0.260595$
|
0.04% | 2.50M $ | 2025-11-16 02:45:59 | |
| 14 | XLM/USDT |
0.261
$
0.260545$
|
0.04% | 2.22M $ | 2025-11-16 02:44:37 | |
| 15 | XLM/USDT |
0.26
$
0.260238$
|
0.04% | 2.03M $ | 2025-11-16 02:41:21 | |
| 16 | XLM/USDT |
0.26
$
0.260146$
|
0.04% | 1.86M $ | 2025-11-16 02:40:53 | |
| 17 | XLM/USDT |
0.261
$
0.260603$
|
0.19% | 1.75M $ | 2025-11-16 02:44:54 | |
| 18 | XLM/USDT |
0.26
$
0.260322$
|
0.2% | 1.74M $ | 2025-11-16 02:42:27 | |
| 19 | XLM/USDT |
0.26
$
0.260291$
|
0.19% | 1.74M $ | 2025-11-16 02:41:32 | |
| 20 | XLM/USDT |
0.261
$
0.260645$
|
0.04% | 1.74M $ | 2025-11-16 02:45:19 | |
| 21 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.261
$
0.261104$
|
0% | 1.70M $ | 2025-11-16 02:45:58 | |
| 22 | XLM/USDC |
0.261
$
0.260623$
|
0.08% | 1.67M $ | 2025-11-16 02:44:49 | |
| 23 | XLM/USDT |
0.26
$
0.260245$
|
0.31% | 1.55M $ | 2025-11-16 02:43:15 | |
| 24 | XLM/USD |
0.26
$
0.26035$
|
0.09% | 1.54M $ | 2025-11-16 02:46:42 | |
| 25 | XLM/USDT |
0.261
$
0.260545$
|
0.04% | 1.53M $ | 2025-11-16 02:46:09 | |
| 26 | XLM/USDT |
0.26
$
0.260485$
|
0.02% | 1.27M $ | 2025-11-16 02:45:10 | |
| 27 | XLM/USDC |
0.261
$
0.260523$
|
0.38% | 1.23M $ | 2025-11-16 02:45:18 | |
| 28 | XLM/USD |
0.26
$
0.26037$
|
0.01% | 1.14M $ | 2025-11-16 02:44:26 | |
| 29 | XLM/USDT |
0.261
$
0.26054$
|
1.08% | 1.11M $ | 2025-11-16 02:46:30 | |
| 30 | XLM/USDT |
0.26
$
0.260439$
|
0.04% | 1.08M $ | 2025-11-16 02:42:58 | |
| 31 | XLM/USDT |
0.261
$
0.2605$
|
0.02% | 1.06M $ | 2025-11-16 02:46:33 | |
| 32 | XLM/USDT |
0.26
$
0.260046$
|
0.15% | 1.03M $ | 2025-11-16 02:40:07 | |
| 33 | XLM/USDT |
0.261
$
0.26054$
|
0.34% | 1.03M $ | 2025-11-16 02:46:30 | |
| 34 | XLM/USDC |
0.26
$
0.260428$
|
0.12% | 993.16K $ | 2025-11-16 02:38:39 | |
| 35 | XLM/USDT |
0.26
$
0.260338$
|
0.04% | 915.74K $ | 2025-11-16 02:41:46 | |
| 36 | XLM/USDT |
0.26
$
0.260439$
|
0.04% | 862.02K $ | 2025-11-16 02:39:01 | |
| 37 | XLM/USDT |
0.261
$
0.260545$
|
0.25% | 831.39K $ | 2025-11-16 02:45:35 | |
| 38 | XLM/USDT |
0.26
$
0.260339$
|
1.07% | 805.79K $ | 2025-11-16 02:42:27 | |
| 39 | XLM/USDT |
0.26
$
0.260445$
|
0.65% | 801.14K $ | 2025-11-16 02:45:24 | |
| 40 | XLM/USDT |
0.261
$
0.260655$
|
0.78% | 743.31K $ | 2025-11-16 02:45:22 | |
| 41 | XLM/USDT |
0.261
$
0.260645$
|
0.04% | 742.43K $ | 2025-11-16 02:46:05 | |
| 42 | XLM/USDT |
0.26
$
0.260345$
|
0.04% | 721.33K $ | 2025-11-16 02:44:00 | |
| 43 | XLM/USDT |
0.26
$
0.260445$
|
0.04% | 694.88K $ | 2025-11-16 02:46:05 | |
| 44 | XLM/USDT |
0.26
$
0.260446$
|
0.04% | 618.97K $ | 2025-11-16 02:39:44 | |
| 45 | XLM/USDT |
0.26
$
0.260445$
|
0.04% | 598.30K $ | 2025-11-16 02:44:42 | |
| 46 | XLM/USDT |
0.26
$
0.26044$
|
0.04% | 550.94K $ | 2025-11-16 02:46:31 | |
| 47 | XLM/USDT |
0.261
$
0.260515$
|
0.02% | 526.21K $ | 2025-11-16 02:46:10 | |
| 48 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.26
$
0.260376$
|
0% | 485.22K $ | 2025-11-16 02:46:04 | |
| 49 | XLM/USDT |
0.26
$
0.260339$
|
0.08% | 396.91K $ | 2025-11-16 02:38:32 | |
| 50 | XLM/EUR |
0.258
$
0.258075$
|
0.06% | 373.47K $ | 2025-11-16 02:41:44 | |
| 51 | XLM/USDT |
0.261
$
0.260539$
|
0.12% | 368.10K $ | 2025-11-16 02:38:02 | |
| 52 | XLM/EUR |
0.261
$
0.260608$
|
0.04% | 361.80K $ | 2025-11-16 02:43:57 | |
| 53 | XLM/USDT |
0.26
$
0.26044$
|
0.04% | 359.27K $ | 2025-11-16 02:46:36 | |
| 54 | XLM/BTC |
0.26
$
0.260334$
|
0.26% | 351.66K $ | 2025-11-16 02:46:38 | |
| 55 | XLM/USDC |
0.26
$
0.260129$
|
0.19% | 337.37K $ | 2025-11-16 02:42:03 | |
| 56 | XLM/USD |
0.26
$
0.26044$
|
0.01% | 311.53K $ | 2025-11-16 02:45:39 | |
| 57 | XLM/USDT |
0.261
$
0.260528$
|
1.45% | 311.32K $ | 2025-11-16 02:39:12 | |
| 58 | XLM/USDC |
0.26
$
0.260228$
|
0.15% | 290.59K $ | 2025-11-16 02:40:18 | |
| 59 | XLM/USD |
0.26
$
0.260137$
|
0.24% | 289.88K $ | 2025-11-16 02:42:17 | |
| 60 | XLM/EUR |
0.26
$
0.260445$
|
0.14% | 262.63K $ | 2025-11-16 02:42:17 | |
| 61 | XLM/JPY |
0.261
$
0.261094$
|
0.14% | 258.50K $ | 2025-11-16 02:46:06 | |
| 62 | XLM/USDT |
0.259
$
0.25884$
|
0.8% | 254.69K $ | 2025-11-16 02:43:10 | |
| 63 | XLM/USDC |
0.261
$
0.260563$
|
0.3% | 239.79K $ | 2025-11-16 02:46:28 | |
| 64 | XLM/EUR |
0.261
$
0.260705$
|
0.1% | 238.56K $ | 2025-11-16 02:44:26 | |
| 65 | XLM/EUR |
0.261
$
0.260635$
|
0.06% | 235.06K $ | 2025-11-16 02:42:34 | |
| 66 | XLM/USD1 |
0.26
$
0.260047$
|
0.19% | 222.33K $ | 2025-11-16 02:42:51 | |
| 67 | XLM/USDT |
0.261
$
0.260535$
|
0.11% | 200.68K $ | 2025-11-16 02:44:12 | |
| 68 | XLM/BTC |
0.261
$
0.261063$
|
0.37% | 197.35K $ | 2025-11-16 02:46:04 | |
| 69 | XLM/USDT |
0.26
$
0.259555$
|
0.4% | 172.16K $ | 2025-11-16 02:43:22 | |
| 70 | XLM/BTC |
0.261
$
0.260932$
|
0.17% | 165.28K $ | 2025-11-16 02:46:24 | |
| 71 | XLM/USDT |
0.26
$
0.259946$
|
0.19% | 161.85K $ | 2025-11-16 02:40:48 | |
| 72 | XLM/BTC |
0.261
$
0.261281$
|
1.19% | 159.61K $ | 2025-11-16 02:45:07 | |
| 73 | XLM/USDT |
0.26
$
0.260435$
|
0.02% | 152.38K $ | 2025-11-16 02:45:35 | |
| 74 | XLM/USDT |
0.262
$
0.261719$
|
1.03% | 150.87K $ | 2025-11-16 02:46:35 | |
| 75 | XLM/USD |
0.261
$
0.2605$
|
0.04% | 148.11K $ | 2025-11-16 02:40:26 | |
| 76 | XLM/BTC |
0.26
$
0.260138$
|
0.22% | 143.75K $ | 2025-11-16 02:42:17 | |
| 77 | XLM/TRY |
0.263
$
0.262695$
|
0.02% | 139.74K $ | 2025-11-16 02:46:28 | |
| 78 | XLM/ETH |
0.261
$
0.260567$
|
0.04% | 137.86K $ | 2025-11-16 02:46:05 | |
| 79 | XLM/USDC |
0.26
$
0.260223$
|
0.08% | 136.46K $ | 2025-11-16 02:44:37 | |
| 80 | XLM/TRY |
0.263
$
0.262864$
|
0.23% | 125.73K $ | 2025-11-16 02:38:43 | |
| 81 | XLM/JPY |
0.261
$
0.260843$
|
0.36% | 118.93K $ | 2025-11-16 02:44:53 | |
| 82 | XLM/USDT |
0.261
$
0.260545$
|
0.04% | 112.73K $ | 2025-11-16 02:44:44 | |
| 83 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.261
$
0.261035$
|
0% | 111.92K $ | 2025-11-16 02:40:55 | |
| 84 | XLM/TRY |
0.263
$
0.262675$
|
0.3% | 110.61K $ | 2025-11-16 02:39:11 | |
| 85 | XLM/USDC |
0.261
$
0.260593$
|
3.15% | 110.52K $ | 2025-11-16 02:46:04 | |
| 86 | XLM/EUR |
0.261
$
0.260704$
|
0.04% | 104.95K $ | 2025-11-16 02:46:27 | |
| 87 | XLM/JPY |
0.26
$
0.260281$
|
0% | 104.41K $ | 2025-11-16 02:40:33 | |
| 88 | XLM/EUR |
0.261
$
0.260614$
|
0.04% | 103.37K $ | 2025-11-16 02:42:31 | |
| 89 | XLM/THB |
0.262
$
0.261912$
|
0.12% | 93.25K $ | 2025-11-16 02:46:07 | |
| 90 | XLM/TRY |
0.262
$
0.262122$
|
0.43% | 85.01K $ | 2025-11-16 02:46:09 | |
| 91 | XLM/TRY |
0.258
$
0.257762$
|
0.2% | 84.08K $ | 2025-11-16 02:39:39 | |
| 92 | XLM/USDT |
0.26
$
0.260035$
|
0.09% | 83.37K $ | 2025-11-16 02:40:11 | |
| 93 | XLM/EUR |
0.26
$
0.260286$
|
0.25% | 82.98K $ | 2025-11-16 02:40:11 | |
| 94 | XLM/USDT |
0.26
$
0.260445$
|
0.27% | 82.85K $ | 2025-11-16 02:44:42 | |
| 95 | XLM/USD |
0.26
$
0.26003$
|
0.23% | 82.53K $ | 2025-11-16 02:40:11 | |
| 96 | XLM/TRY |
0.26
$
0.260419$
|
0.77% | 75.72K $ | 2025-11-16 02:46:26 | |
| 97 | XLM/USDT |
0.261
$
0.260645$
|
0.19% | 57.10K $ | 2025-11-16 02:45:46 | |
| 98 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ |
0.26
$
0.260164$
|
0% | 55.35K $ | 2025-11-16 02:37:18 | |
| 99 | XLM/BTC |
0.26
$
0.260384$
|
0.07% | 54.42K $ | 2025-11-16 02:30:17 | |
| 100 | XLM/ETH |
0.261
$
0.260698$
|
1% | 50.50K $ | 2025-11-16 02:46:00 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Rating kryptoměn
Sleva z obchodování
