Burzy Stellar
Níže je uveden seznam burz, kde se obchoduje Stellar (xlm). Pár XLM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.238
$
0.238042$
|
0.01% | 12.01M $ | 2025-07-05 06:04:12 | |
| 2 | XLM/USDT |
0.238
$
0.23815$
|
0.13% | 7.37M $ | 2025-07-05 06:02:34 | |
| 3 | XLM/USD |
0.238
$
0.237951$
|
0.02% | 6.93M $ | 2025-07-05 06:02:16 | |
| 4 | XLM/USDT |
0.238
$
0.238151$
|
0.04% | 6.24M $ | 2025-07-05 06:00:06 | |
| 5 | XLM/USDT |
0.238
$
0.238151$
|
0.04% | 3.86M $ | 2025-07-05 06:00:45 | |
| 6 | XLM/USDT |
0.238
$
0.237951$
|
0.13% | 3.30M $ | 2025-07-05 05:57:28 | |
| 7 | XLM/USDT |
0.238
$
0.238252$
|
0.04% | 3.21M $ | 2025-07-05 06:04:24 | |
| 8 | XLM/USDT |
0.238
$
0.237952$
|
0.04% | 3.09M $ | 2025-07-05 06:05:10 | |
| 9 | XLM/USDT |
0.238
$
0.238151$
|
0.04% | 2.93M $ | 2025-07-05 06:00:00 | |
| 10 | XLM/USDT |
0.237
$
0.237451$
|
0.04% | 2.74M $ | 2025-07-05 05:45:42 | |
| 11 | XLM/USDT |
0.238
$
0.23795$
|
0.21% | 2.49M $ | 2025-07-05 06:04:05 | |
| 12 | XLM/USDT |
0.238
$
0.237942$
|
0.01% | 2.49M $ | 2025-07-05 06:05:01 | |
| 13 | XLM/USDT |
0.238
$
0.238102$
|
0.04% | 2.36M $ | 2025-07-05 06:00:16 | |
| 14 | XLM/USDT |
0.238
$
0.238052$
|
0.04% | 1.97M $ | 2025-07-05 06:04:19 | |
| 15 | XLM/USDT |
0.238
$
0.238211$
|
0.13% | 1.96M $ | 2025-07-05 05:59:32 | |
| 16 | XLM/USDT |
0.238
$
0.238051$
|
0.04% | 1.96M $ | 2025-07-05 06:00:25 | |
| 17 | XLM/USDC |
0.238
$
0.238176$
|
0.13% | 1.82M $ | 2025-07-05 06:00:18 | |
| 18 | XLM/USDT |
0.238
$
0.238087$
|
0.1% | 1.45M $ | 2025-07-05 06:00:37 | |
| 19 | XLM/USDT |
0.238
$
0.237987$
|
0.1% | 1.45M $ | 2025-07-05 06:03:27 | |
| 20 | XLM/USDT |
0.238
$
0.237987$
|
0.1% | 1.45M $ | 2025-07-05 06:03:25 | |
| 21 | XLM/USDT |
0.238
$
0.238152$
|
0.25% | 1.31M $ | 2025-07-05 06:05:07 | |
| 22 | XLM/USDT |
0.238
$
0.238062$
|
0.01% | 1.26M $ | 2025-07-05 06:04:34 | |
| 23 | XLM/USDT |
0.238
$
0.23795$
|
0.04% | 1.25M $ | 2025-07-05 06:03:29 | |
| 24 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.238
$
0.238002$
|
0% | 1.22M $ | 2025-07-05 06:05:02 | |
| 25 | XLM/USDT |
0.238
$
0.238251$
|
0.63% | 1.13M $ | 2025-07-05 06:00:57 | |
| 26 | XLM/USDT |
0.238
$
0.23785$
|
0.04% | 1.11M $ | 2025-07-05 06:02:38 | |
| 27 | XLM/USDC |
0.238
$
0.237855$
|
0.34% | 1.10M $ | 2025-07-05 06:05:07 | |
| 28 | XLM/USDT |
0.238
$
0.237951$
|
0.04% | 1.07M $ | 2025-07-05 05:57:33 | |
| 29 | XLM/USDT |
0.238
$
0.238052$
|
0.04% | 1.01M $ | 2025-07-05 06:04:57 | |
| 30 | XLM/USDC |
0.238
$
0.237854$
|
0.04% | 901.03K $ | 2025-07-05 05:54:09 | |
| 31 | XLM/USDT |
0.238
$
0.238051$
|
1.09% | 812.86K $ | 2025-07-05 05:58:59 | |
| 32 | XLM/USDT |
0.238
$
0.23795$
|
0.04% | 764.83K $ | 2025-07-05 06:02:12 | |
| 33 | XLM/USDT |
0.238
$
0.238051$
|
0.63% | 730.49K $ | 2025-07-05 05:59:05 | |
| 34 | XLM/USD |
0.238
$
0.23812$
|
0.01% | 711.79K $ | 2025-07-05 06:04:05 | |
| 35 | XLM/USDT |
0.238
$
0.23795$
|
0.34% | 697.36K $ | 2025-07-05 06:02:57 | |
| 36 | XLM/USDT |
0.238
$
0.238052$
|
0.21% | 656.28K $ | 2025-07-05 06:04:16 | |
| 37 | XLM/USDT |
0.238
$
0.237952$
|
0.04% | 601.15K $ | 2025-07-05 06:04:41 | |
| 38 | XLM/USDT |
0.238
$
0.238052$
|
0.42% | 597.26K $ | 2025-07-05 06:04:41 | |
| 39 | XLM/BTC |
0.238
$
0.238309$
|
0.41% | 562.98K $ | 2025-07-05 06:00:50 | |
| 40 | XLM/USDC |
0.238
$
0.238276$
|
0.21% | 506.50K $ | 2025-07-05 05:59:21 | |
| 41 | XLM/USDT |
0.238
$
0.238051$
|
0.04% | 491.53K $ | 2025-07-05 05:59:13 | |
| 42 | XLM/USDT |
0.238
$
0.238051$
|
0.04% | 472.21K $ | 2025-07-05 05:59:22 | |
| 43 | XLM/USDT |
0.238
$
0.238011$
|
0.78% | 447.03K $ | 2025-07-05 06:00:44 | |
| 44 | XLM/USDT |
0.238
$
0.23795$
|
0.25% | 428.62K $ | 2025-07-05 06:02:28 | |
| 45 | XLM/USD |
0.238
$
0.23806$
|
0.01% | 424.61K $ | 2025-07-05 06:05:13 | |
| 46 | XLM/USDT |
0.238
$
0.238042$
|
0.01% | 414.31K $ | 2025-07-05 06:05:09 | |
| 47 | XLM/USD |
0.238
$
0.238039$
|
0.02% | 404.62K $ | 2025-07-05 06:02:59 | |
| 48 | XLM/THB |
0.239
$
0.238703$
|
0.26% | 318.57K $ | 2025-07-05 06:00:29 | |
| 49 | XLM/USDT |
0.238
$
0.238251$
|
0.08% | 281.34K $ | 2025-07-05 06:00:21 | |
| 50 | XLM/USDT |
0.237
$
0.237151$
|
0.63% | 269.27K $ | 2025-07-05 06:05:02 | |
| 51 | XLM/USDT |
0.237
$
0.237449$
|
0.08% | 259.73K $ | 2025-07-05 05:41:15 | |
| 52 | XLM/USD |
0.238
$
0.237848$
|
0.22% | 254.64K $ | 2025-07-05 05:58:48 | |
| 53 | XLM/EUR |
0.238
$
0.23822$
|
0.1% | 245.39K $ | 2025-07-05 05:58:47 | |
| 54 | XLM/EUR |
0.237
$
0.237327$
|
0.04% | 208.27K $ | 2025-07-05 06:04:05 | |
| 55 | XLM/USDT |
0.238
$
0.238052$
|
0.08% | 203.90K $ | 2025-07-05 06:04:33 | |
| 56 | XLM/EUR |
0.238
$
0.237878$
|
0.09% | 202.73K $ | 2025-07-05 05:44:49 | |
| 57 | XLM/USDT |
0.238
$
0.238092$
|
0.04% | 201.68K $ | 2025-07-05 06:05:11 | |
| 58 | XLM/EUR |
0.238
$
0.238255$
|
0.05% | 191.22K $ | 2025-07-05 05:58:16 | |
| 59 | XLM/EUR |
0.238
$
0.238248$
|
0.03% | 188.19K $ | 2025-07-05 05:59:51 | |
| 60 | XLM/USDT |
0.238
$
0.238251$
|
0.67% | 175.42K $ | 2025-07-05 05:59:57 | |
| 61 | XLM/BTC |
0.238
$
0.237962$
|
1.36% | 170.80K $ | 2025-07-05 06:00:18 | |
| 62 | XLM/USDT |
0.238
$
0.237953$
|
0.13% | 161.47K $ | 2025-07-05 06:04:27 | |
| 63 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.238
$
0.238047$
|
0% | 160.41K $ | 2025-07-05 05:58:55 | |
| 64 | XLM/JPY |
0.239
$
0.238809$
|
0.12% | 159.92K $ | 2025-07-05 06:02:25 | |
| 65 | XLM/USDT |
0.239
$
0.238631$
|
0.4% | 158.37K $ | 2025-07-05 06:00:06 | |
| 66 | XLM/TRY |
0.238
$
0.238438$
|
0.28% | 156.89K $ | 2025-07-05 06:04:00 | |
| 67 | XLM/BTC |
0.238
$
0.237735$
|
0.27% | 154.03K $ | 2025-07-05 06:05:01 | |
| 68 | XLM/USDC |
0.238
$
0.238276$
|
0.88% | 152.32K $ | 2025-07-05 05:59:58 | |
| 69 | XLM/USDT |
0.238
$
0.238141$
|
0.12% | 149.26K $ | 2025-07-05 05:58:35 | |
| 70 | XLM/USDT |
0.237
$
0.237411$
|
1.12% | 139.23K $ | 2025-07-05 06:04:30 | |
| 71 | XLM/EUR |
0.238
$
0.238164$
|
0.05% | 138.62K $ | 2025-07-05 06:03:09 | |
| 72 | XLM/KRW |
0.239
$
0.238821$
|
0.12% | 128.03K $ | 2025-07-05 06:03:59 | |
| 73 | XLM/EUR |
0.238
$
0.238136$
|
0.04% | 125.44K $ | 2025-07-05 06:02:16 | |
| 74 | XLM/USDT |
0.238
$
0.23795$
|
0.29% | 121.76K $ | 2025-07-05 06:04:13 | |
| 75 | XLM/TRY |
0.238
$
0.238295$
|
0.2% | 118.24K $ | 2025-07-05 05:59:34 | |
| 76 | XLM/BTC |
0.238
$
0.238193$
|
1.22% | 114.88K $ | 2025-07-05 05:59:57 | |
| 77 | XLM/ETH |
0.237
$
0.237443$
|
0.02% | 112.45K $ | 2025-07-05 05:50:02 | |
| 78 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.238
$
0.238002$
|
0% | 111.83K $ | 2025-07-05 06:05:01 | |
| 79 | XLM/USDC |
0.238
$
0.238002$
|
3.1% | 106.21K $ | 2025-07-05 06:01:16 | |
| 80 | XLM/BTC |
0.238
$
0.238105$
|
0.45% | 97.61K $ | 2025-07-05 06:05:04 | |
| 81 | XLM/USDC |
0.238
$
0.237996$
|
0.15% | 96.27K $ | 2025-07-05 05:59:37 | |
| 82 | XLM/USD |
0.238
$
0.238$
|
0.04% | 95.77K $ | 2025-07-05 06:00:25 | |
| 83 | XLM/USDT |
0.238
$
0.237751$
|
0.21% | 95.28K $ | 2025-07-05 05:53:05 | |
| 84 | XLM/TRY |
0.238
$
0.237732$
|
0.15% | 88.45K $ | 2025-07-05 05:54:45 | |
| 85 | XLM/JPY |
0.238
$
0.238327$
|
0% | 86.73K $ | 2025-07-05 05:42:36 | |
| 86 | XLM/USDT |
0.238
$
0.23765$
|
0.21% | 77.25K $ | 2025-07-05 06:02:59 | |
| 87 | XLM/USD |
0.237
$
0.237424$
|
0.44% | 77.01K $ | 2025-07-05 06:04:38 | |
| 88 | XLM/EUR |
0.238
$
0.237796$
|
0.2% | 69.30K $ | 2025-07-05 05:59:35 | |
| 89 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK |
0.239
$
0.239142$
|
0% | 67.97K $ | 2025-07-05 05:58:55 | |
| 90 | XLM/USDC |
0.238
$
0.238155$
|
0.04% | 67.02K $ | 2025-07-05 06:04:25 | |
| 91 | XLM/BTC |
0.238
$
0.238279$
|
0% | 62.36K $ | 2025-07-05 04:48:46 | |
| 92 | XLM/TRY |
0.238
$
0.237717$
|
0.04% | 61.12K $ | 2025-07-05 05:50:14 | |
| 93 | XLM/USDT |
0.238
$
0.23784$
|
0.23% | 53.06K $ | 2025-07-05 06:03:26 | |
| 94 | XLM/USDT |
0.238
$
0.23785$
|
0.13% | 51.55K $ | 2025-07-05 06:03:58 | |
| 95 | XLM/BTC |
0.238
$
0.238029$
|
0.15% | 51.32K $ | 2025-07-05 05:59:32 | |
| 96 | XLM/USDC |
0.237
$
0.237255$
|
0.17% | 46.69K $ | 2025-07-05 05:15:54 | |
| 97 | XLM/ETH |
0.237
$
0.237496$
|
0.97% | 39.76K $ | 2025-07-05 06:00:17 | |
| 98 | XLM/USDT |
0.238
$
0.238051$
|
0.04% | 37.57K $ | 2025-07-05 05:59:48 | |
| 99 | XLM/USDC |
0.238
$
0.237955$
|
0.08% | 36.46K $ | 2025-07-05 06:04:23 | |
| 100 | XLM/BTC |
0.238
$
0.238046$
|
0.45% | 34.23K $ | 2025-07-05 06:04:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Rating kryptoměn
Sleva z obchodování
