Burzy Stellar
Níže je uveden seznam burz, kde se obchoduje Stellar (xlm). Pár XLM/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.162
$
0.161503$
|
0.12% | 8.11M $ | 2026-02-27 00:57:54 | |
| 2 | XLM/USDT |
0.162
$
0.161509$
|
0.43% | 6.95M $ | 2026-02-27 01:05:23 | |
| 3 | XLM/USDT |
0.162
$
0.161609$
|
0.31% | 6.91M $ | 2026-02-27 01:05:35 | |
| 4 | XLM/USDT |
0.162
$
0.161597$
|
0.06% | 6.57M $ | 2026-02-27 01:05:13 | |
| 5 | XLM/USDT |
0.162
$
0.161597$
|
0.19% | 5.58M $ | 2026-02-27 01:03:44 | |
| 6 | XLM/USDT |
0.162
$
0.161616$
|
0.17% | 5.11M $ | 2026-02-27 01:05:02 | |
| 7 | XLM/USD |
0.162
$
0.16172$
|
0.02% | 4.88M $ | 2026-02-27 01:06:20 | |
| 8 | XLM/KRW |
0.162
$
0.162175$
|
0.43% | 4.81M $ | 2026-02-27 01:04:08 | |
| 9 | XLM/USDT |
0.161
$
0.161459$
|
0.06% | 4.65M $ | 2026-02-27 01:05:58 | |
| 10 | XLM/USDT |
0.162
$
0.161503$
|
0.06% | 3.44M $ | 2026-02-27 01:02:47 | |
| 11 | XLM/USDT |
0.162
$
0.161503$
|
0.06% | 3.32M $ | 2026-02-27 01:01:08 | |
| 12 | XLM/USDT |
0.162
$
0.161609$
|
0.06% | 3.27M $ | 2026-02-27 01:05:09 | |
| 13 | XLM/USDT |
0.162
$
0.161607$
|
0.06% | 2.60M $ | 2026-02-27 01:06:44 | |
| 14 | XLM/USDC |
0.162
$
0.161683$
|
0.06% | 2.04M $ | 2026-02-27 01:06:10 | |
| 15 | XLM/USDT |
0.162
$
0.1615$
|
0.06% | 1.98M $ | 2026-02-27 01:05:19 | |
| 16 | XLM/USDC |
0.162
$
0.161683$
|
0.19% | 1.79M $ | 2026-02-27 01:06:40 | |
| 17 | XLM/USDT |
0.162
$
0.161509$
|
0.06% | 1.74M $ | 2026-02-27 01:05:35 | |
| 18 | XLM/USDT |
0.162
$
0.161509$
|
0.06% | 1.63M $ | 2026-02-27 01:04:41 | |
| 19 | XLM/USDT |
0.161
$
0.16147$
|
0.02% | 1.58M $ | 2026-02-27 01:04:53 | |
| 20 | XLM/USDT |
0.162
$
0.161505$
|
0.06% | 1.51M $ | 2026-02-27 00:58:18 | |
| 21 | XLM/USD |
0.161
$
0.16148$
|
0.02% | 1.37M $ | 2026-02-27 01:05:25 | |
| 22 | XLM/USDT |
0.162
$
0.161605$
|
0.06% | 1.32M $ | 2026-02-27 00:58:31 | |
| 23 | XLM/USD |
0.162
$
0.161593$
|
0.04% | 1.08M $ | 2026-02-27 01:03:37 | |
| 24 | XLM/USDT |
0.162
$
0.161509$
|
0.06% | 1.07M $ | 2026-02-27 01:05:30 | |
| 25 | XLM/USDT |
0.162
$
0.161569$
|
0.01% | 958.12K $ | 2026-02-27 01:05:04 | |
| 26 | XLM/USDT |
0.162
$
0.161703$
|
0.06% | 928.41K $ | 2026-02-27 01:02:11 | |
| 27 | XLM/USDT |
0.162
$
0.161519$
|
0.78% | 923.60K $ | 2026-02-27 01:05:14 | |
| 28 | XLM/USD |
0.162
$
0.1615$
|
0.06% | 873.95K $ | 2026-02-27 01:06:23 | |
| 29 | XLM/USDT |
0.161
$
0.161499$
|
0.06% | 872.10K $ | 2026-02-27 00:57:05 | |
| 30 | XLM/USDC |
0.162
$
0.161746$
|
0.06% | 815.33K $ | 2026-02-27 01:04:56 | |
| 31 | XLM/USDT |
0.162
$
0.161509$
|
1.06% | 799.61K $ | 2026-02-27 01:05:51 | |
| 32 | XLM/USDT |
0.162
$
0.161609$
|
0.04% | 748.77K $ | 2026-02-27 01:04:47 | |
| 33 | XLM/USDT |
0.162
$
0.161807$
|
0.62% | 723.35K $ | 2026-02-27 01:06:40 | |
| 34 | XLM/EUR |
0.162
$
0.161635$
|
0.02% | 676.27K $ | 2026-02-27 01:02:35 | |
| 35 | XLM/USDT |
0.162
$
0.161603$
|
1.17% | 675.58K $ | 2026-02-27 01:01:38 | |
| 36 | XLM/USDT |
0.162
$
0.161509$
|
0.06% | 673.80K $ | 2026-02-27 01:04:18 | |
| 37 | XLM/USDT |
0.162
$
0.161603$
|
0.06% | 659.88K $ | 2026-02-27 01:02:40 | |
| 38 | XLM/USDT |
0.162
$
0.161505$
|
0.25% | 649.15K $ | 2026-02-27 00:58:56 | |
| 39 | XLM/USDT |
0.162
$
0.161707$
|
0.06% | 619.35K $ | 2026-02-27 01:06:13 | |
| 40 | XLM/USDT |
0.161
$
0.161409$
|
0.12% | 589.57K $ | 2026-02-27 01:05:41 | |
| 41 | XLM/USDT |
0.162
$
0.161605$
|
0.06% | 573.71K $ | 2026-02-27 00:58:51 | |
| 42 | XLM/USDC |
0.162
$
0.161687$
|
0.2% | 565.00K $ | 2026-02-27 00:57:27 | |
| 43 | XLM/USDT |
0.162
$
0.161506$
|
0.31% | 511.69K $ | 2026-02-27 01:00:52 | |
| 44 | XLM/USDT |
0.162
$
0.161603$
|
0.06% | 488.09K $ | 2026-02-27 00:58:01 | |
| 45 | XLM/USDC |
0.161
$
0.161497$
|
0.06% | 464.53K $ | 2026-02-27 00:57:50 | |
| 46 | XLM/USDT |
0.161
$
0.161467$
|
0.01% | 450.75K $ | 2026-02-27 01:06:04 | |
| 47 | XLM/USDT |
0.162
$
0.161706$
|
0.12% | 434.45K $ | 2026-02-27 01:00:12 | |
| 48 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.162
$
0.161697$
|
0% | 433.12K $ | 2026-02-27 01:01:54 | |
| 49 | XLM/USDC |
0.162
$
0.161597$
|
0.19% | 409.47K $ | 2026-02-27 00:57:58 | |
| 50 | XLM/USDT |
0.162
$
0.161608$
|
0.2% | 400.81K $ | 2026-02-27 00:59:18 | |
| 51 | XLM/USDT |
0.162
$
0.161712$
|
0.24% | 400.63K $ | 2026-02-27 01:00:46 | |
| 52 | XLM/USDT |
0.162
$
0.161631$
|
0.23% | 397.26K $ | 2026-02-27 01:06:38 | |
| 53 | XLM/USDT |
0.161
$
0.161405$
|
0.56% | 344.38K $ | 2026-02-27 00:56:22 | |
| 54 | XLM/USDC |
0.162
$
0.161597$
|
0.12% | 300.08K $ | 2026-02-27 01:05:36 | |
| 55 | XLM/USDT |
0.162
$
0.161609$
|
0.13% | 274.78K $ | 2026-02-27 01:04:22 | |
| 56 | XLM/USDT |
0.161
$
0.161402$
|
0.01% | 267.14K $ | 2026-02-27 01:05:55 | |
| 57 | XLM/TRY |
0.161
$
0.16136$
|
0.06% | 263.12K $ | 2026-02-27 01:05:16 | |
| 58 | XLM/EUR |
0.162
$
0.161746$
|
0.05% | 246.21K $ | 2026-02-27 00:56:58 | |
| 59 | XLM/EUR |
0.162
$
0.16153$
|
0.05% | 241.77K $ | 2026-02-27 00:58:42 | |
| 60 | XLM/USDT |
0.161
$
0.160909$
|
0.68% | 235.11K $ | 2026-02-27 01:05:47 | |
| 61 | XLM/USD |
0.162
$
0.16168$
|
0.07% | 213.16K $ | 2026-02-27 01:06:37 | |
| 62 | XLM/EUR |
0.161
$
0.161477$
|
0.05% | 206.28K $ | 2026-02-27 01:05:25 | |
| 63 | XLM/USD1 |
0.161
$
0.161492$
|
0.25% | 189.70K $ | 2026-02-27 01:05:45 | |
| 64 | XLM/USD |
0.162
$
0.161521$
|
0.24% | 178.25K $ | 2026-02-27 01:06:27 | |
| 65 | XLM/EUR |
0.162
$
0.16159$
|
0.05% | 169.75K $ | 2026-02-27 01:06:21 | |
| 66 | XLM/BTC |
0.162
$
0.16165$
|
0.33% | 167.78K $ | 2026-02-27 01:05:25 | |
| 67 | XLM/TRY |
0.161
$
0.161064$
|
0.23% | 166.15K $ | 2026-02-27 01:01:31 | |
| 68 | XLM/EUR |
0.162
$
0.161563$
|
0.14% | 163.09K $ | 2026-02-27 01:06:27 | |
| 69 | XLM/USDT |
0.161
$
0.161497$
|
1.42% | 156.08K $ | 2026-02-27 01:05:07 | |
| 70 | XLM/BTC |
0.162
$
0.161796$
|
0.41% | 154.30K $ | 2026-02-27 01:05:13 | |
| 71 | XLM/USDT |
0.162
$
0.161689$
|
0.13% | 152.17K $ | 2026-02-27 01:04:39 | |
| 72 | XLM/USDC |
0.161
$
0.161397$
|
0.19% | 150.49K $ | 2026-02-27 01:03:02 | |
| 73 | XLM/JPY |
0.162
$
0.161784$
|
0.01% | 149.28K $ | 2026-02-27 00:59:05 | |
| 74 | XLM/USDT |
0.161
$
0.161384$
|
1.06% | 139.92K $ | 2026-02-27 01:05:46 | |
| 75 | XLM/BTC |
0.161
$
0.160958$
|
0.41% | 135.88K $ | 2026-02-26 22:15:10 | |
| 76 | XLM/USDT |
0.162
$
0.161609$
|
0.19% | 131.48K $ | 2026-02-27 01:03:22 | |
| 77 | XLM/JPY |
0.161
$
0.161264$
|
0% | 128.18K $ | 2026-02-27 00:59:07 | |
| 78 | XLM/USDT |
0.162
$
0.161606$
|
0.31% | 125.74K $ | 2026-02-27 00:59:28 | |
| 79 | XLM/TRY |
0.161
$
0.160757$
|
0.7% | 124.85K $ | 2026-02-27 01:01:11 | |
| 80 | XLM/USDT |
0.161
$
0.161333$
|
0.81% | 124.00K $ | 2026-02-27 01:02:14 | |
| 81 | XLM/BTC |
0.162
$
0.16171$
|
0.41% | 123.59K $ | 2026-02-27 01:03:14 | |
| 82 | XLM/USDT |
0.163
$
0.162503$
|
3.28% | 117.60K $ | 2026-02-27 01:01:11 | |
| 83 | XLM/BTC |
0.161
$
0.161293$
|
0.17% | 113.27K $ | 2026-02-27 01:02:00 | |
| 84 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.162
$
0.161871$
|
0% | 112.50K $ | 2026-02-27 00:51:43 | |
| 85 | XLM/KRW |
0.162
$
0.16218$
|
0.13% | 110.92K $ | 2026-02-27 01:05:32 | |
| 86 | XLM/BTC |
0.162
$
0.161668$
|
0.74% | 109.84K $ | 2026-02-27 01:05:06 | |
| 87 | XLM/TRY |
0.161
$
0.161096$
|
0.32% | 109.89K $ | 2026-02-27 01:04:39 | |
| 88 | XLM/EUR |
0.161
$
0.161321$
|
0.07% | 104.32K $ | 2026-02-27 01:05:16 | |
| 89 | XLM/TRY |
0.162
$
0.161679$
|
0.38% | 100.18K $ | 2026-02-27 01:06:37 | |
| 90 | XLM/JPY |
0.162
$
0.161711$
|
0.17% | 95.44K $ | 2026-02-27 01:05:22 | |
| 91 | XLM/USDT |
0.162
$
0.161737$
|
0.04% | 92.69K $ | 2026-02-27 01:06:34 | |
| 92 | XLM/USDT |
0.162
$
0.161785$
|
0.22% | 90.86K $ | 2026-02-27 01:05:13 | |
| 93 | XLM/USDT |
0.162
$
0.161505$
|
0.06% | 78.55K $ | 2026-02-27 00:58:45 | |
| 94 | XLM/EUR |
0.161
$
0.161371$
|
0.29% | 77.96K $ | 2026-02-27 01:06:45 | |
| 95 | XLM/USDT |
0.162
$
0.161848$
|
0.19% | 75.44K $ | 2026-02-27 00:52:22 | |
| 96 | XLM/KRW |
0.162
$
0.162041$
|
0.13% | 66.90K $ | 2026-02-27 01:05:21 | |
| 97 | XLM/USDT |
0.162
$
0.161807$
|
0.19% | 65.23K $ | 2026-02-27 01:06:36 | |
| 98 | XLM/PHP |
0.161
$
0.161277$
|
0.59% | 62.88K $ | 2026-02-27 00:59:27 | |
| 99 | XLM/BTC |
0.161
$
0.161046$
|
0.12% | 62.51K $ | 2026-02-26 23:28:00 | |
| 100 | XLM/USDT |
0.162
$
0.161909$
|
0.62% | 60.74K $ | 2026-02-27 01:03:50 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Rating kryptoměn
Sleva z obchodování
