Burzy Stellar
Níže je uveden seznam burz, kde se obchoduje Stellar (xlm). Pár XLM/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.26
$
0.260494$
|
0.04% | 22.73M $ | 2025-05-07 13:15:56 | |
| 2 | XLM/USD |
0.261
$
0.260755$
|
0.01% | 20.08M $ | 2025-05-07 13:42:12 | |
| 3 | XLM/USDT |
0.26
$
0.25988$
|
0.04% | 12.46M $ | 2025-05-07 13:22:04 | |
| 4 | XLM/USDT |
0.261
$
0.260501$
|
0.05% | 7.33M $ | 2025-05-07 13:40:26 | |
| 5 | XLM/USDT |
0.26
$
0.259576$
|
0.04% | 5.46M $ | 2025-05-07 13:28:13 | |
| 6 | XLM/USDT |
0.261
$
0.260575$
|
0.04% | 5.28M $ | 2025-05-07 13:41:21 | |
| 7 | XLM/USDT |
0.261
$
0.260775$
|
0.15% | 5.04M $ | 2025-05-07 13:43:03 | |
| 8 | XLM/USDT |
0.261
$
0.260697$
|
0.02% | 5.03M $ | 2025-05-07 13:42:26 | |
| 9 | XLM/USDT |
0.261
$
0.260575$
|
0.04% | 3.97M $ | 2025-05-07 13:41:43 | |
| 10 | XLM/USDC |
0.26
$
0.259799$
|
0.15% | 3.44M $ | 2025-05-07 13:36:55 | |
| 11 | XLM/USDT |
0.261
$
0.260675$
|
0.04% | 3.16M $ | 2025-05-07 13:41:21 | |
| 12 | XLM/USDT |
0.261
$
0.260675$
|
0.04% | 2.84M $ | 2025-05-07 13:42:11 | |
| 13 | XLM/USDT |
0.26
$
0.260475$
|
0.12% | 2.74M $ | 2025-05-07 13:40:41 | |
| 14 | XLM/USDT |
0.261
$
0.260735$
|
0.18% | 2.70M $ | 2025-05-07 13:41:14 | |
| 15 | XLM/USDT |
0.261
$
0.260525$
|
0.41% | 2.56M $ | 2025-05-07 13:42:03 | |
| 16 | XLM/USDT |
0.261
$
0.260715$
|
0.02% | 2.53M $ | 2025-05-07 13:41:56 | |
| 17 | XLM/USDT |
0.261
$
0.260905$
|
0.01% | 2.35M $ | 2025-05-07 13:42:03 | |
| 18 | XLM/USDT |
0.26
$
0.260173$
|
0.04% | 2.20M $ | 2025-05-07 13:39:39 | |
| 19 | XLM/USDT |
0.26
$
0.259873$
|
0.04% | 2.11M $ | 2025-05-07 13:39:45 | |
| 20 | XLM/USDT |
0.26
$
0.259973$
|
0.04% | 1.86M $ | 2025-05-07 13:39:14 | |
| 21 | XLM/USDT |
0.261
$
0.260675$
|
0.04% | 1.61M $ | 2025-05-07 13:42:11 | |
| 22 | XLM/USD |
0.26
$
0.26021$
|
0.02% | 1.55M $ | 2025-05-07 13:42:10 | |
| 23 | XLM/USDT |
0.26
$
0.259671$
|
1.26% | 1.54M $ | 2025-05-07 13:37:29 | |
| 24 | XLM/USDT |
0.261
$
0.260575$
|
0.31% | 1.52M $ | 2025-05-07 13:42:20 | |
| 25 | XLM/USDT |
0.261
$
0.260775$
|
0.04% | 1.51M $ | 2025-05-07 13:43:05 | |
| 26 | XLM/USDC |
0.26
$
0.259699$
|
0.04% | 1.46M $ | 2025-05-07 13:38:07 | |
| 27 | XLM/USDT |
0.26
$
0.259671$
|
1% | 1.28M $ | 2025-05-07 13:37:39 | |
| 28 | XLM/USDC |
0.261
$
0.260524$
|
0.38% | 1.28M $ | 2025-05-07 13:42:20 | |
| 29 | XLM/USD |
0.261
$
0.2606$
|
0.01% | 1.27M $ | 2025-05-07 13:42:43 | |
| 30 | XLM/USDT |
0.26
$
0.259773$
|
0.04% | 1.13M $ | 2025-05-07 13:39:10 | |
| 31 | XLM/USDT |
0.261
$
0.260687$
|
0.1% | 1.10M $ | 2025-05-07 13:41:04 | |
| 32 | XLM/USDT |
0.261
$
0.260708$
|
0.1% | 1.10M $ | 2025-05-07 13:41:59 | |
| 33 | XLM/USDT |
0.261
$
0.260889$
|
0.14% | 1.09M $ | 2025-05-07 13:43:09 | |
| 34 | XLM/USDT |
0.26
$
0.259875$
|
0.65% | 1.05M $ | 2025-05-07 13:40:25 | |
| 35 | XLM/USDT |
0.261
$
0.260575$
|
0.04% | 1.05M $ | 2025-05-07 13:41:32 | |
| 36 | XLM/USDT |
0.26
$
0.25998$
|
0.78% | 1.03M $ | 2025-05-07 13:23:47 | |
| 37 | XLM/USDT |
0.261
$
0.260575$
|
0.04% | 869.26K $ | 2025-05-07 13:41:58 | |
| 38 | XLM/USDT |
0.261
$
0.260765$
|
0.03% | 793.65K $ | 2025-05-07 13:42:06 | |
| 39 | XLM/USDT |
0.26
$
0.260073$
|
0.27% | 745.98K $ | 2025-05-07 13:39:44 | |
| 40 | XLM/ETH |
0.26
$
0.260024$
|
0% | 648.86K $ | 2025-05-07 12:58:08 | |
| 41 | XLM/USD |
0.26
$
0.260328$
|
0.22% | 633.75K $ | 2025-05-07 13:20:53 | |
| 42 | XLM/USDT |
0.26
$
0.25998$
|
0.04% | 553.81K $ | 2025-05-07 13:22:45 | |
| 43 | XLM/USD |
0.261
$
0.26072$
|
0.02% | 554.39K $ | 2025-05-07 13:42:51 | |
| 44 | XLM/BTC |
0.261
$
0.260559$
|
0.37% | 540.41K $ | 2025-05-07 13:34:02 | |
| 45 | XLM/USDC |
0.261
$
0.260724$
|
0.04% | 527.89K $ | 2025-05-07 13:42:13 | |
| 46 | XLM/USDT |
0.262
$
0.262194$
|
0.08% | 523.79K $ | 2025-05-07 12:25:00 | |
| 47 | XLM/USDT |
0.26
$
0.260475$
|
0.19% | 518.74K $ | 2025-05-07 13:40:55 | |
| 48 | XLM/USDC |
0.26
$
0.260199$
|
0.13% | 509.77K $ | 2025-05-07 13:40:09 | |
| 49 | XLM/EUR |
0.261
$
0.260642$
|
0.05% | 490.60K $ | 2025-05-07 13:21:34 | |
| 50 | XLM/EUR |
0.26
$
0.260356$
|
0.05% | 485.44K $ | 2025-05-07 13:40:39 | |
| 51 | XLM/BTC |
0.26
$
0.259667$
|
0.44% | 481.34K $ | 2025-05-07 13:24:46 | |
| 52 | XLM/EUR |
0.261
$
0.260592$
|
0.07% | 471.34K $ | 2025-05-07 13:42:23 | |
| 53 | XLM/EUR |
0.26
$
0.260047$
|
0.15% | 397.74K $ | 2025-05-07 13:40:00 | |
| 54 | XLM/USDT |
0.26
$
0.259715$
|
0.14% | 385.32K $ | 2025-05-07 13:39:29 | |
| 55 | XLM/ETH |
0.26
$
0.259776$
|
0.04% | 383.80K $ | 2025-05-07 13:26:08 | |
| 56 | XLM/USDC |
0.259
$
0.259399$
|
0.19% | 383.25K $ | 2025-05-07 13:36:53 | |
| 57 | XLM/USD |
0.263
$
0.2634$
|
0.96% | 369.60K $ | 2025-05-07 11:47:02 | |
| 58 | XLM/USDT |
0.261
$
0.260675$
|
0.42% | 350.98K $ | 2025-05-07 13:42:19 | |
| 59 | XLM/EUR |
0.261
$
0.260689$
|
0.06% | 345.38K $ | 2025-05-07 13:41:12 | |
| 60 | XLM/USDT |
0.262
$
0.261576$
|
0% | 316.17K $ | 2025-05-07 12:58:08 | |
| 61 | XLM/USDC |
0.26
$
0.260424$
|
0.04% | 297.86K $ | 2025-05-07 13:41:22 | |
| 62 | XLM/JPY |
0.261
$
0.260931$
|
0.12% | 295.83K $ | 2025-05-07 13:42:38 | |
| 63 | XLM/USDT |
0.259
$
0.259471$
|
0.65% | 276.44K $ | 2025-05-07 13:37:43 | |
| 64 | XLM/USDT |
0.261
$
0.260675$
|
0.05% | 264.61K $ | 2025-05-07 13:42:50 | |
| 65 | XLM/USD |
0.261
$
0.26142$
|
0.15% | 238.54K $ | 2025-05-07 12:36:01 | |
| 66 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.261
$
0.260633$
|
0% | 217.22K $ | 2025-05-07 13:42:56 | |
| 67 | XLM/USDT |
0.261
$
0.260565$
|
0.15% | 216.11K $ | 2025-05-07 13:42:48 | |
| 68 | XLM/USDT |
0.261
$
0.260715$
|
0.11% | 198.21K $ | 2025-05-07 13:33:06 | |
| 69 | XLM/USD |
0.26
$
0.2597$
|
0.04% | 194.89K $ | 2025-05-07 13:39:58 | |
| 70 | XLM/USDT |
0.261
$
0.260675$
|
0.08% | 183.67K $ | 2025-05-07 13:42:19 | |
| 71 | XLM/THB |
0.26
$
0.259623$
|
0.24% | 183.10K $ | 2025-05-07 13:38:07 | |
| 72 | XLM/USDT |
0.26
$
0.260371$
|
0.5% | 180.13K $ | 2025-05-07 13:37:36 | |
| 73 | XLM/USDT |
0.26
$
0.260341$
|
0.39% | 172.96K $ | 2025-05-07 13:37:48 | |
| 74 | XLM/USDT |
0.261
$
0.260673$
|
0.12% | 167.31K $ | 2025-05-07 13:33:32 | |
| 75 | XLM/USDT |
0.261
$
0.260575$
|
0.04% | 166.71K $ | 2025-05-07 13:40:36 | |
| 76 | XLM/BTC |
0.26
$
0.259674$
|
1.1% | 160.75K $ | 2025-05-07 13:42:05 | |
| 77 | XLM/TRY |
0.261
$
0.260724$
|
0.13% | 156.60K $ | 2025-05-07 13:42:02 | |
| 78 | XLM/USDT |
0.261
$
0.261195$
|
0.75% | 149.16K $ | 2025-05-07 13:42:36 | |
| 79 | XLM/USDT |
0.26
$
0.259796$
|
0.16% | 143.67K $ | 2025-05-07 13:39:28 | |
| 80 | XLM/TRY |
0.26
$
0.259975$
|
0.38% | 133.26K $ | 2025-05-07 13:26:38 | |
| 81 | XLM/TRY |
0.26
$
0.260276$
|
0.82% | 133.57K $ | 2025-05-07 12:59:16 | |
| 82 | XLM/EUR |
0.26
$
0.260142$
|
0.04% | 131.98K $ | 2025-05-07 13:23:04 | |
| 83 | XLM/TRY |
0.26
$
0.259508$
|
0.17% | 129.11K $ | 2025-05-07 13:29:46 | |
| 84 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.261
$
0.260508$
|
0% | 128.28K $ | 2025-05-07 13:38:42 | |
| 85 | XLM/USDC |
0.26
$
0.260222$
|
3.17% | 126.73K $ | 2025-05-07 13:42:29 | |
| 86 | XLM/JPY |
0.261
$
0.260541$
|
0.03% | 116.07K $ | 2025-05-07 13:28:03 | |
| 87 | XLM/USDT |
0.26
$
0.259973$
|
0.19% | 106.73K $ | 2025-05-07 13:39:23 | |
| 88 | XLM/JPY |
0.261
$
0.261122$
|
0.11% | 103.29K $ | 2025-05-07 13:43:07 | |
| 89 | XLM/JPY |
0.26
$
0.26032$
|
0% | 102.13K $ | 2025-05-07 13:32:54 | |
| 90 | XLM/SGD |
0.259
$
0.258965$
|
0.44% | 95.63K $ | 2025-05-07 13:29:51 | |
| 91 | XLM/BTC |
0.261
$
0.261279$
|
0.74% | 95.26K $ | 2025-05-07 13:43:00 | |
| 92 | XLM/USD |
0.259
$
0.25938$
|
0.44% | 94.72K $ | 2025-05-07 13:38:10 | |
| 93 | XLM/AUD |
0.262
$
0.262072$
|
0.82% | 91.38K $ | 2025-05-07 12:45:56 | |
| 94 | XLM/EUR |
0.259
$
0.259347$
|
0.07% | 89.08K $ | 2025-05-07 13:40:06 | |
| 95 | XLM/BTC |
0.26
$
0.260119$
|
0.14% | 88.15K $ | 2025-05-07 13:40:09 | |
| 96 | XLM/USDC |
0.26
$
0.259934$
|
0.26% | 87.57K $ | 2025-05-07 13:30:52 | |
| 97 | XLM/USDT |
0.261
$
0.260573$
|
0.12% | 81.80K $ | 2025-05-07 13:40:22 | |
| 98 | XLM/USDT |
0.259
$
0.259471$
|
0.12% | 78.64K $ | 2025-05-07 13:36:54 | |
| 99 | XLM/IDR |
0.259
$
0.259437$
|
0.35% | 75.84K $ | 2025-05-07 13:39:53 | |
| 100 | XLM/UAH |
0.263
$
0.262546$
|
0.15% | 75.55K $ | 2025-05-07 13:40:09 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Rating kryptoměn
Sleva z obchodování
