Burzy Stellar
Níže je uveden seznam burz, kde se obchoduje Stellar (xlm). Pár XLM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.203
$
0.203404$
|
0.01% | 13.87M $ | 2026-01-26 00:10:38 | |
| 2 | XLM/USDT |
0.203
$
0.203173$
|
0.1% | 7.87M $ | 2026-01-26 00:04:10 | |
| 3 | XLM/USDT |
0.204
$
0.20357$
|
0.2% | 7.07M $ | 2026-01-26 00:10:56 | |
| 4 | XLM/USDT |
0.203
$
0.203437$
|
0.05% | 6.51M $ | 2026-01-26 00:10:44 | |
| 5 | XLM/USDT |
0.203
$
0.203471$
|
0.24% | 6.40M $ | 2026-01-26 00:05:18 | |
| 6 | XLM/USD |
0.203
$
0.203289$
|
0.05% | 6.40M $ | 2026-01-26 00:11:05 | |
| 7 | XLM/USDT |
0.205
$
0.204681$
|
0.25% | 5.83M $ | 2026-01-26 00:02:28 | |
| 8 | XLM/USDT |
0.203
$
0.203457$
|
0.15% | 5.00M $ | 2026-01-26 00:05:05 | |
| 9 | XLM/USDT |
0.204
$
0.20352$
|
0.05% | 4.67M $ | 2026-01-26 00:11:21 | |
| 10 | XLM/USDT |
0.204
$
0.203669$
|
0.25% | 4.31M $ | 2026-01-26 00:07:07 | |
| 11 | XLM/USD |
0.203
$
0.20345$
|
0.01% | 3.03M $ | 2026-01-26 00:09:33 | |
| 12 | XLM/USDT |
0.204
$
0.203571$
|
0.1% | 2.82M $ | 2026-01-26 00:10:04 | |
| 13 | XLM/USDT |
0.204
$
0.2036$
|
0.05% | 1.87M $ | 2026-01-26 00:04:43 | |
| 14 | XLM/USDT |
0.203
$
0.20347$
|
0.05% | 1.87M $ | 2026-01-26 00:05:23 | |
| 15 | XLM/USDT |
0.203
$
0.20327$
|
0.05% | 1.78M $ | 2026-01-26 00:11:29 | |
| 16 | XLM/USD |
0.204
$
0.203556$
|
0.01% | 1.73M $ | 2026-01-26 00:09:43 | |
| 17 | XLM/USDT |
0.203
$
0.203076$
|
0.64% | 1.66M $ | 2026-01-26 00:01:56 | |
| 18 | XLM/USDT |
0.203
$
0.203176$
|
0.1% | 1.50M $ | 2026-01-26 00:02:43 | |
| 19 | XLM/USDT |
0.203
$
0.203441$
|
0.01% | 1.47M $ | 2026-01-26 00:08:10 | |
| 20 | XLM/USDC |
0.203
$
0.203421$
|
0.1% | 1.40M $ | 2026-01-26 00:09:32 | |
| 21 | XLM/USDT |
0.204
$
0.203571$
|
0.05% | 1.29M $ | 2026-01-26 00:08:29 | |
| 22 | XLM/USDT |
0.203
$
0.203472$
|
0.1% | 1.28M $ | 2026-01-26 00:04:15 | |
| 23 | XLM/USDT |
0.203
$
0.203413$
|
0.22% | 1.28M $ | 2026-01-26 00:09:36 | |
| 24 | XLM/USDT |
0.204
$
0.203728$
|
0.22% | 1.27M $ | 2026-01-26 00:05:43 | |
| 25 | XLM/USDT |
0.204
$
0.203546$
|
0.19% | 1.26M $ | 2026-01-26 00:04:52 | |
| 26 | XLM/USDT |
0.203
$
0.20329$
|
0.01% | 1.25M $ | 2026-01-26 00:11:39 | |
| 27 | XLM/USDT |
0.203
$
0.203372$
|
0.29% | 1.15M $ | 2026-01-26 00:03:54 | |
| 28 | XLM/USDC |
0.204
$
0.20354$
|
0.15% | 1.08M $ | 2026-01-26 00:06:00 | |
| 29 | XLM/USDC |
0.203
$
0.20344$
|
0.39% | 968.99K $ | 2026-01-26 00:03:54 | |
| 30 | XLM/USDT |
0.203
$
0.20347$
|
0.05% | 947.88K $ | 2026-01-26 00:06:41 | |
| 31 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.204
$
0.204033$
|
0% | 936.79K $ | 2026-01-26 00:05:39 | |
| 32 | XLM/USDC |
0.203
$
0.203471$
|
0.05% | 848.60K $ | 2026-01-26 00:11:23 | |
| 33 | XLM/USDT |
0.203
$
0.203076$
|
1.04% | 826.01K $ | 2026-01-26 00:01:55 | |
| 34 | XLM/USDT |
0.203
$
0.20337$
|
0.2% | 821.86K $ | 2026-01-26 00:10:29 | |
| 35 | XLM/USDT |
0.203
$
0.203273$
|
0.35% | 796.26K $ | 2026-01-26 00:04:53 | |
| 36 | XLM/USDT |
0.203
$
0.203371$
|
0.05% | 778.08K $ | 2026-01-26 00:09:40 | |
| 37 | XLM/USDT |
0.203
$
0.20347$
|
0.04% | 762.58K $ | 2026-01-26 00:06:39 | |
| 38 | XLM/USDT |
0.204
$
0.203669$
|
0.05% | 737.80K $ | 2026-01-26 00:06:55 | |
| 39 | XLM/USDT |
0.203
$
0.203271$
|
0.25% | 726.32K $ | 2026-01-26 00:08:22 | |
| 40 | XLM/USDT |
0.203
$
0.203078$
|
0.05% | 712.23K $ | 2026-01-26 00:01:02 | |
| 41 | XLM/USDT |
0.203
$
0.203471$
|
0.15% | 687.80K $ | 2026-01-26 00:08:58 | |
| 42 | XLM/USDC |
0.203
$
0.20328$
|
0.3% | 682.09K $ | 2026-01-26 00:02:33 | |
| 43 | XLM/USDC |
0.203
$
0.203421$
|
0.05% | 673.04K $ | 2026-01-26 00:09:45 | |
| 44 | XLM/USDT |
0.203
$
0.203371$
|
0.05% | 647.57K $ | 2026-01-26 00:05:47 | |
| 45 | XLM/USDT |
0.203
$
0.20337$
|
0.05% | 646.59K $ | 2026-01-26 00:11:38 | |
| 46 | XLM/USDT |
0.203
$
0.20337$
|
0.05% | 629.32K $ | 2026-01-26 00:11:32 | |
| 47 | XLM/USDT |
0.203
$
0.20348$
|
0.78% | 575.75K $ | 2026-01-26 00:10:55 | |
| 48 | XLM/USDT |
0.203
$
0.203076$
|
0.05% | 566.04K $ | 2026-01-26 00:02:18 | |
| 49 | XLM/EUR |
0.203
$
0.203498$
|
0.06% | 500.51K $ | 2026-01-26 00:06:44 | |
| 50 | XLM/USDT |
0.203
$
0.20327$
|
0.05% | 479.93K $ | 2026-01-26 00:11:26 | |
| 51 | XLM/USDT |
0.204
$
0.203769$
|
0.05% | 446.72K $ | 2026-01-26 00:06:13 | |
| 52 | XLM/USDT |
0.203
$
0.20331$
|
0.01% | 447.31K $ | 2026-01-26 00:11:12 | |
| 53 | XLM/BTC |
0.204
$
0.203977$
|
0.43% | 439.20K $ | 2026-01-26 00:11:26 | |
| 54 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.203
$
0.203427$
|
0% | 418.01K $ | 2026-01-26 00:10:08 | |
| 55 | XLM/TRY |
0.203
$
0.20291$
|
0.37% | 347.45K $ | 2026-01-26 00:02:30 | |
| 56 | XLM/USDT |
0.204
$
0.203669$
|
0.1% | 344.88K $ | 2026-01-26 00:07:20 | |
| 57 | XLM/EUR |
0.203
$
0.203068$
|
0.12% | 307.73K $ | 2026-01-26 00:01:38 | |
| 58 | XLM/JPY |
0.203
$
0.203477$
|
0% | 291.69K $ | 2026-01-26 00:01:33 | |
| 59 | XLM/USDC |
0.204
$
0.20354$
|
0.25% | 282.70K $ | 2026-01-26 00:04:18 | |
| 60 | XLM/USD |
0.204
$
0.20351$
|
0.06% | 274.43K $ | 2026-01-26 00:08:44 | |
| 61 | XLM/USDT |
0.204
$
0.203571$
|
0.1% | 270.83K $ | 2026-01-26 00:05:25 | |
| 62 | XLM/JPY |
0.204
$
0.203683$
|
0.17% | 268.50K $ | 2026-01-26 00:08:41 | |
| 63 | XLM/EUR |
0.204
$
0.203515$
|
0.1% | 260.32K $ | 2026-01-26 00:09:42 | |
| 64 | XLM/EUR |
0.204
$
0.203761$
|
0.06% | 257.33K $ | 2026-01-26 00:08:48 | |
| 65 | XLM/USDC |
0.203
$
0.203122$
|
0.25% | 249.17K $ | 2026-01-26 00:09:52 | |
| 66 | XLM/BTC |
0.204
$
0.204364$
|
0.43% | 236.96K $ | 2026-01-26 00:05:37 | |
| 67 | XLM/USDT |
0.203
$
0.203273$
|
0.05% | 235.25K $ | 2026-01-26 00:03:23 | |
| 68 | XLM/USDT |
0.202
$
0.202476$
|
0.64% | 223.46K $ | 2026-01-26 00:01:50 | |
| 69 | XLM/USD |
0.203
$
0.202911$
|
0.2% | 209.73K $ | 2026-01-26 00:01:38 | |
| 70 | XLM/EUR |
0.204
$
0.203515$
|
0.08% | 205.48K $ | 2026-01-26 00:09:33 | |
| 71 | XLM/EUR |
0.203
$
0.203446$
|
0.06% | 190.50K $ | 2026-01-26 00:10:51 | |
| 72 | XLM/USD1 |
0.203
$
0.203412$
|
0.29% | 186.55K $ | 2026-01-26 00:06:05 | |
| 73 | XLM/TRY |
0.204
$
0.203579$
|
0.05% | 186.06K $ | 2026-01-26 00:10:51 | |
| 74 | XLM/USDC |
0.204
$
0.203521$
|
0.05% | 175.99K $ | 2026-01-26 00:11:30 | |
| 75 | XLM/THB |
0.205
$
0.205221$
|
0.32% | 172.56K $ | 2026-01-26 00:01:33 | |
| 76 | XLM/TRY |
0.204
$
0.203761$
|
0.24% | 163.66K $ | 2026-01-26 00:01:48 | |
| 77 | XLM/USD |
0.204
$
0.20362$
|
0.1% | 155.03K $ | 2026-01-26 00:11:08 | |
| 78 | XLM/USDT |
0.204
$
0.203761$
|
0.08% | 150.26K $ | 2026-01-26 00:05:38 | |
| 79 | XLM/USDT |
0.204
$
0.203917$
|
1.05% | 142.48K $ | 2026-01-26 00:10:26 | |
| 80 | XLM/USDC |
0.203
$
0.203321$
|
0.39% | 142.04K $ | 2026-01-26 00:08:34 | |
| 81 | XLM/BTC |
0.203
$
0.203482$
|
0.34% | 138.72K $ | 2026-01-26 00:05:31 | |
| 82 | XLM/BTC |
0.204
$
0.204209$
|
0.93% | 135.80K $ | 2026-01-26 00:11:20 | |
| 83 | XLM/USDT |
0.204
$
0.20414$
|
0.6% | 133.51K $ | 2026-01-26 00:05:02 | |
| 84 | XLM/USDT |
0.203
$
0.203239$
|
1.22% | 126.72K $ | 2026-01-26 00:11:45 | |
| 85 | XLM/USDT |
0.203
$
0.202971$
|
2.04% | 118.85K $ | 2026-01-26 00:08:40 | |
| 86 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.204
$
0.204033$
|
0% | 114.92K $ | 2026-01-26 00:05:37 | |
| 87 | XLM/EUR |
0.204
$
0.203544$
|
0.08% | 106.74K $ | 2026-01-26 00:11:10 | |
| 88 | XLM/USD |
0.204
$
0.2035$
|
0.05% | 100.89K $ | 2026-01-26 00:04:43 | |
| 89 | XLM/TRY |
0.204
$
0.204103$
|
0.75% | 95.99K $ | 2026-01-26 00:08:40 | |
| 90 | XLM/BTC |
0.203
$
0.203183$
|
0.17% | 83.71K $ | 2026-01-26 00:01:38 | |
| 91 | XLM/USDT |
0.204
$
0.204481$
|
0.2% | 83.84K $ | 2026-01-26 00:10:51 | |
| 92 | XLM/USDC |
0.206
$
0.205843$
|
0.4% | 82.79K $ | 2026-01-26 00:10:57 | |
| 93 | XLM/USDT |
0.203
$
0.203173$
|
0.05% | 81.25K $ | 2026-01-26 00:03:09 | |
| 94 | XLM/TRY |
0.204
$
0.203694$
|
0.37% | 80.88K $ | 2026-01-26 00:09:07 | |
| 95 | XLM/EUR |
0.203
$
0.203287$
|
0.41% | 79.05K $ | 2026-01-26 00:02:32 | |
| 96 | XLM/USDT |
0.203
$
0.20317$
|
0.54% | 79.09K $ | 2026-01-26 00:06:48 | |
| 97 | XLM/USDT |
0.204
$
0.203513$
|
0.02% | 75.85K $ | 2026-01-26 00:08:41 | |
| 98 | XLM/BTC |
0.205
$
0.204517$
|
0.27% | 75.60K $ | 2026-01-25 23:52:04 | |
| 99 | XLM/ETH |
0.203
$
0.203408$
|
1% | 73.72K $ | 2026-01-26 00:10:38 | |
| 100 | XLM/JPY |
0.204
$
0.203982$
|
0.16% | 70.90K $ | 2026-01-26 00:11:11 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Rating kryptoměn
Sleva z obchodování
