Objem obchodování (čistý):
301.20K $
Objem obchodování:
52.10M $
Úroveň důvěry (max 10):
4
Datum registrace:
2020 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy Changelly PRO
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.57K $
97569$
|
0.018 % | 24.41M $ | 2025-02-16 01:39:05 | |
| 2 | ETH/USDT |
2.69K $
2694.05$
|
0.026 % | 12.93M $ | 2025-02-16 01:41:59 | |
| 3 | ADA/USDT |
0.78 $
0.778083$
|
0.047 % | 12.35M $ | 2025-02-16 01:39:06 | |
| 4 | BTC/USDC |
97.61K $
97613$
|
0.060 % | 9.30M $ | 2025-02-16 01:16:26 | |
| 5 | USDT/USDC |
1.00 $
1$
|
0.030 % | 8.85M $ | 2025-02-16 01:18:06 | |
| 6 | SOL/USDT |
194.10 $
194.1$
|
0.047 % | 7.03M $ | 2025-02-16 01:45:12 | |
| 7 | XRP/USDT |
2.80 $
2.8$
|
0.041 % | 4.61M $ | 2025-02-16 01:39:07 | |
| 8 | TRX/USDT |
0.24 $
0.238082$
|
0.090 % | 3.00M $ | 2025-02-16 01:45:10 | |
| 9 | LTC/USDT |
134.71 $
134.71$
|
0.052 % | 2.97M $ | 2025-02-16 01:39:06 | |
| 10 | ETH/USDC |
2.69K $
2694.18$
|
0.034 % | 2.18M $ | 2025-02-16 01:39:06 | |
| 11 | XLM/USDT |
0.35 $
0.349277$
|
0.099 % | 1.56M $ | 2025-02-16 01:43:59 | |
| 12 | BNB/USDT |
660.90 $
660.9$
|
0.045 % | 1.17M $ | 2025-02-16 01:43:01 | |
| 13 | CHZ/BTC |
0.059 $
0.058749$
|
0.27 % | 1.09M $ | 2025-02-16 01:39:06 | |
| 14 | LINK/USDT |
18.90 $
18.9$
|
0.17 % | 1.04M $ | 2025-02-16 01:45:11 | |
| 15 | BCH/USDT |
332.91 $
332.91$
|
0.065 % | 908.37K $ | 2025-02-16 01:43:02 | |
| 16 | USDT/DAI |
1.00 $
1$
|
0.44 % | 765.06K $ | 2025-02-16 01:39:06 | |
| 17 | DOT/USDT |
4.99 $
4.99$
|
0.15 % | 743.41K $ | 2025-02-16 01:45:12 | |
| 18 | ETH/BTC |
2.69K $
2694.24$
|
0.043 % | 665.47K $ | 2025-02-16 01:43:59 | |
| 19 | BNB/ETH |
661.29 $
661.29$
|
0.16 % | 404.93K $ | 2025-02-16 01:32:13 | |
| 20 | EOS/USDT |
0.64 $
0.642256$
|
0.097 % | 271.30K $ | 2025-02-16 01:41:59 | |
| 21 | VET/USDT |
0.034 $
0.03379482$
|
0.19 % | 268.78K $ | 2025-02-16 01:43:03 | |
| 22 | NEO/USDT |
10.97 $
10.97$
|
0.42 % | 257.65K $ | 2025-02-16 01:45:11 | |
| 23 | LTC/BTC |
135.11 $
135.11$
|
0.16 % | 195.41K $ | 2025-02-16 01:43:02 | |
| 24 | BSV/USDT |
39.37 $
39.37$
|
0.20 % | 186.66K $ | 2025-02-16 01:39:06 | |
| 25 | ADA/ETH |
0.78 $
0.777358$
|
0.17 % | 161.95K $ | 2025-02-16 01:43:02 | |
| 26 | TRX/BTC |
0.24 $
0.2377$
|
0.15 % | 88.54K $ | 2025-02-16 01:18:06 | |
| 27 | EOS/BTC |
0.65 $
0.645932$
|
0.30 % | 71.97K $ | 2025-02-16 01:18:06 | |
| 28 | BAT/USDT |
0.18 $
0.182495$
|
0.19 % | 63.96K $ | 2025-02-16 01:39:07 | |
| 29 | BNB/BTC |
661.20 $
661.2$
|
0.12 % | 46.24K $ | 2025-02-16 01:39:06 | |
| 30 | BTC/DAI |
97.55K $
97549$
|
0.051 % | 44.16K $ | 2025-02-16 01:39:05 | |
| 31 | LINK/BTC |
18.98 $
18.98$
|
0.29 % | 43.51K $ | 2025-02-16 01:45:11 | |
| 32 | VET/BTC |
0.034 $
0.03385673$
|
0.35 % | 39.79K $ | 2025-02-16 01:25:18 | |
| 33 | DGB/USDT |
0.0085 $
0.00848694$
|
0.47 % | 33.35K $ | 2025-02-16 01:39:06 | |
| 34 | DOT/ETH |
4.98 $
4.98$
|
0.23 % | 32.31K $ | 2025-02-16 01:39:07 | |
| 35 | ADA/BTC |
0.78 $
0.779093$
|
0.10 % | 28.76K $ | 2025-02-16 01:18:05 | |
| 36 | LINK/ETH |
18.89 $
18.89$
|
0.28 % | 26.66K $ | 2025-02-16 01:43:02 | |
| 37 | BTC/TUSD |
97.57K $
97569$
|
0.054 % | 22.48K $ | 2025-02-16 01:45:11 | |
| 38 | BNB/USDC |
665.50 $
665.5$
|
0.18 % | 20.35K $ | 2025-02-16 01:09:15 | |
| 39 | ETH/TUSD |
2.69K $
2694.99$
|
0.051 % | 18.66K $ | 2025-02-16 01:45:12 | |
| 40 | XRP/BTC |
2.79 $
2.79$
|
0.15 % | 16.72K $ | 2025-02-16 01:43:01 | |
| 41 | ETH/DAI |
2.70K $
2695.41$
|
0.050 % | 15.02K $ | 2025-02-16 01:45:11 | |
| 42 | XLM/ETH |
0.35 $
0.349238$
|
0.22 % | 14.45K $ | 2025-02-16 01:43:03 | |
| 43 | TRX/ETH |
0.24 $
0.237239$
|
0.20 % | 10.22K $ | 2025-02-16 01:43:01 | |
| 44 | XRP/ETH |
2.79 $
2.79$
|
0.14 % | 7.91K $ | 2025-02-16 01:43:01 | |
| 45 | BSV/BTC |
39.52 $
39.52$
|
0.74 % | 7.47K $ | 2025-02-16 00:24:07 | |
| 46 | BCH/BTC |
333.11 $
333.11$
|
0.26 % | 4.15K $ | 2025-02-16 01:39:05 | |
| 47 | RLC/BTC |
1.28 $
1.28$
|
0.51 % | 1.80K $ | 2025-02-16 00:58:00 | |
| 48 | XLM/BTC |
0.35 $
0.34923$
|
0.11 % | 1.59K $ | 2025-02-16 01:43:02 | |
| 49 | GLEEC/USDT |
0.045 $
0.04529524$
|
11.56 % | 800.53 $ | 2025-02-16 01:10:14 | |
| 50 | LTC/USDC |
135.15 $
135.15$
|
0.083 % | 494.12 $ | 2025-02-16 01:39:06 | |
| 51 | LTC/ETH |
134.86 $
134.86$
|
0.066 % | 398.25 $ | 2025-02-16 01:39:06 | |
| 52 | BTT/USDT |
0.00000082 $
8.20843E-7$
|
6.71 % | 205.81 $ | 2025-02-15 20:56:12 | |
| 53 | BTG/USDT |
5.10 $
5.1$
|
11.15 % | 188.68 $ | 2025-02-16 01:16:26 | |
| 54 | XRP/USDC |
2.80 $
2.8$
|
0.14 % | 121.61 $ | 2025-02-16 01:39:06 | |
| 55 | DOT/BTC |
4.98 $
4.98$
|
0.25 % | 114.75 $ | 2025-02-16 01:38:16 | |
| 56 | XLM/USDC |
0.35 $
0.349853$
|
0.11 % | 109.15 $ | 2025-02-16 01:43:02 | |
| 57 | DOT/USDC |
5.01 $
5.01$
|
0.26 % | 63.88 $ | 2025-02-16 01:21:07 | |
| 58 | ADA/USDC |
0.78 $
0.777471$
|
0.14 % | 35.06 $ | 2025-02-16 01:39:06 | |
| 59 | AAVE/BTC |
252.24 $
252.24$
|
2.74 % | 32.03 $ | 2025-02-15 20:44:59 | |
| 60 | SOL/USDC |
195.33 $
195.33$
|
0.16 % | 16.80 $ | 2025-02-16 00:43:06 | |
| 61 | ZEN/USDT |
16.08 $
16.08$
|
7.07 % | 7.72 $ | 2025-02-16 01:39:06 | |
| 62 | BCH/ETH |
332.25 $
332.25$
|
0.23 % | 4.72 $ | 2025-02-16 00:44:13 | |
| 63 | TRX/USDC |
0.24 $
0.236535$
|
0.18 % | 4.26 $ | 2025-02-15 18:15:16 | |
| 64 | BCH/USDC |
333.98 $
333.98$
|
0.26 % | 3.34 $ | 2025-02-15 22:58:07 | |
| 65 | DGB/BTC |
0.0085 $
0.0085181$
|
0.69 % | 2.33 $ | 2025-02-15 20:43:06 | |
| 66 | BAT/BTC |
0.18 $
0.184412$
|
3.39 % | 0.018 $ | 2025-02-15 21:11:00 | |
| 67 | DOGE/USDT |
0.28 $
0.280027$
|
1.79 % | 2.34K $ | 2025-02-16 01:05:14 | |
| 68 | NEO/BTC |
11.09 $
11.09$
|
0.62 % | 11.09 $ | 2025-02-15 17:56:21 | |
| 69 | SHIB/BTC |
0.000017 $
1.659E-5$
|
11.11 % | 0.35 $ | 2025-02-15 20:56:12 | |
| 70 | ERG/USDT |
1.07 $
1.072$
|
0.40 % | 0.27 $ | 2025-02-15 22:44:14 | |
| 71 | DAI/USDC |
1.00 $
0.998142$
|
1.06 % | 1.35K $ | 2025-02-15 17:33:19 | |
| 72 | BTCV/BTC |
1.26 $
1.26$
|
0.78 % | 57.90 $ | 2025-02-15 10:26:24 | |
| 73 | GLEEC/BTC |
0.048 $
0.04811536$
|
19.85 % | 14.88 $ | 2025-02-15 17:00:58 | |
| 74 | EOS/ETH |
0.65 $
0.650824$
|
3.59 % | 0.14 $ | 2025-02-14 06:35:09 | |
| 75 | LTC/DAI |
125.64 $
125.64$
|
0.19 % | 0.13 $ | 2025-02-15 12:23:05 | |
| 76 | NEO/DAI |
10.75 $
10.75$
|
6.10 % | 0.11 $ | 2025-02-12 13:54:00 | |
| 77 | USDT/TUSD |
1.00 $
1.002$
|
0.010 % | 0.090 $ | 2025-02-14 22:44:55 | |
| 78 | CSOV/USDT |
0.00075 $
0.0007471$
|
6.29 % | 0.010 $ | 2025-02-14 11:59:12 | |
| 79 | CSOV/BTC |
0.00074 $
0.00074486$
|
66.25 % | 0.010 $ | 2025-02-14 12:06:33 | |
| 80 | TUSD/USDC |
1.00 $
0.998933$
|
4.56 % | 0.0100 $ | 2025-02-15 14:40:45 | |
| 81 | BTG/BTC |
6.71 $
6.71$
|
27.93 % | 0.0067 $ | 2025-02-15 12:51:10 | |
| 82 | BTG/ETH |
6.69 $
6.69$
|
30.64 % | 0.0067 $ | 2025-02-15 12:48:09 | |
| 83 | CHZ/USDC |
0.065 $
0.065391$
|
2.16 % | 669.24 $ | 2025-02-14 14:11:14 | |
| 84 | BCH/DAI |
969.00 $
969$
|
89.27 % | 64.34 $ | 2025-02-14 08:50:58 | |
| 85 | ETHW/USDT |
2.30 $
2.3$
|
15.83 % | 6.90 $ | 2025-02-15 14:02:19 | |
| 86 | CHZ/ETH |
0.066 $
0.065667$
|
6.24 % | 4.14 $ | 2025-02-14 14:12:10 | |
| 87 |
Exit-designer-token
|
EXIT/USDT |
2.87 $
2.87$
|
2.44 % | 2.87 $ | 2025-02-14 19:45:07 |
| 88 | DOGE/BTC |
0.19 $
0.190014$
|
53.84 % | 1.90 $ | 2025-02-11 13:26:08 | |
| 89 | GLM/BTC |
0.28 $
0.284845$
|
33.12 % | 1.28 $ | 2025-02-10 19:54:57 | |
| 90 | SHIB/USDC |
0.000016 $
1.613E-5$
|
0.30 % | 0.98 $ | 2025-02-13 20:14:09 | |
| 91 |
Hamster-kombat
|
HMSTR/USDT |
0.0017 $
0.00174039$
|
0.60 % | 0.66 $ | 2025-02-15 12:02:11 |
| 92 | GLM/USDT |
0.21 $
0.213496$
|
9.52 % | 0.38 $ | 2025-02-11 19:57:46 | |
| 93 | XRP/DAI |
2.83 $
2.83$
|
0.16 % | 0.28 $ | 2025-02-15 08:29:54 | |
| 94 | FIRO/USDT |
0.82 $
0.815313$
|
36.73 % | 0.25 $ | 2025-02-14 09:03:17 | |
| 95 | NEO/ETH |
11.37 $
11.37$
|
3.13 % | 0.23 $ | 2025-02-13 06:59:50 | |
| 96 | VTC/BTC |
0.084 $
0.083998$
|
70.93 % | 0.084 $ | 2025-02-14 12:42:44 | |
| 97 | ZIL/BTC |
0.015 $
0.01490668$
|
1.46 % | 0.075 $ | 2025-02-11 21:03:03 | |
| 98 | ERG/BTC |
1.15 $
1.15$
|
14.07 % | 0.069 $ | 2025-02-10 13:59:56 | |
| 99 | VET/USDC |
0.031 $
0.03089459$
|
0.32 % | 0.062 $ | 2025-02-09 22:13:45 | |
| 100 | ARDR/BTC |
0.061 $
0.06066$
|
16.30 % | 0.061 $ | 2025-02-12 23:43:54 |
Načíst další
Načítání...