10% trading discount ByBit

Polkadot

1 DOT =

$ 6.53

Koupit

Prodat

Reklama

Tržní kapitál:

7.81B $

Celkem v oběhu:

1.20B DOT

Maximum:

1.28B DOT

Objem (24 hod):

236.53M $

Denní rozsah:

6.48 - 6.71

Změna (7 dnů):

+5.07%

Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Polkadot

Níže je uveden seznam burz, kde se obchoduje Polkadot (dot). Pár DOT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#	Kryptoměna	Pár	Cena	Spread	Objem	Poslední dohoda
1	HTX	DOT/USDT	4.16 $ 4.16$	0.02%	39.15M $	2025-08-24 04:16:36
2	Binance	DOT/USDT	4.16 $ 4.16$	0.02%	27.63M $	2025-08-24 04:00:06
3	FameEX	DOT/USDT	4.16 $ 4.16$	0.1%	19.94M $	2025-08-24 03:52:27
4	CoinUp.io	DOT/USDT	4.15 $ 4.15$	0.03%	16.84M $	2025-08-24 04:10:24
5	BVOX	DOT/USDT	4.16 $ 4.16$	0.02%	16.45M $	2025-08-24 04:13:28
6	CoinW	DOT/USDT	4.15 $ 4.15$	0.05%	16.38M $	2025-08-24 04:10:27
7	MEXC	DOT/USDT	4.16 $ 4.16$	0.02%	15.89M $	2025-08-24 04:14:54
8	Toobit	DOT/USDT	4.16 $ 4.16$	0.02%	13.82M $	2025-08-24 04:11:04
9	P2B	DOT/USDT	4.16 $ 4.16$	0.02%	11.84M $	2025-08-24 04:15:19
10	Bybit	DOT/USDT	4.16 $ 4.16$	0.02%	8.73M $	2025-08-24 04:14:24
11	Hibt	DOT/USDT	4.16 $ 4.16$	0.12%	6.83M $	2025-08-24 04:13:24
12	Coinbase Exchange	DOT/USD	4.16 $ 4.16$	0.02%	6.81M $	2025-08-24 04:12:19
13	Poloniex	DOT/USDT	4.16 $ 4.16$	0.07%	6.49M $	2025-08-24 04:10:47
14	OKX	DOT/USDT	4.16 $ 4.16$	0.05%	6.22M $	2025-08-24 04:16:26
15	DigiFinex	DOT/USDT	4.16 $ 4.16$	0.06%	6.09M $	2025-08-24 04:16:03
16	XT.COM	DOT/USDT	4.15 $ 4.15$	0.22%	4.78M $	2025-08-24 04:10:07
17	KuCoin	DOT/USDT	4.16 $ 4.16$	0.01%	4.66M $	2025-08-24 04:15:59
18	Bitget	DOT/USDT	4.16 $ 4.16$	0.02%	4.52M $	2025-08-24 04:16:09
19	Upbit	DOT/KRW	4.17 $ 4.17$	0.09%	4.45M $	2025-08-24 04:15:16
20	Biconomy.com	DOT/USDT	4.15 $ 4.15$	0.02%	4.31M $	2025-08-24 04:11:54
21	Binance	DOT/USDC	4.16 $ 4.16$	0.03%	4.10M $	2025-08-24 04:00:10
22	WhiteBIT	DOT/USDT	4.18 $ 4.18$	0.05%	3.56M $	2025-08-24 04:13:10
23	BTCC	DOT/USDT	4.15 $ 4.15$	0.02%	3.25M $	2025-08-24 04:13:44
24	BigONE	DOT/USDT	4.16 $ 4.16$	0.64%	3.18M $	2025-08-24 04:12:44
25	Azbit	DOT/USDT	4.16 $ 4.16$	0.02%	2.99M $	2025-08-24 04:14:01
26	CoinEx	DOT/USDT	4.16 $ 4.16$	0.05%	2.44M $	2025-08-24 04:11:58
27	Gate	DOT/USDT	4.16 $ 4.16$	0.02%	2.36M $	2025-08-24 04:15:53
28	SAFEbit	DOT/TRY	4.14 $ 4.14$	0.47%	2.28M $	2025-08-24 04:14:26
29	Hotcoin	DOT/USDT	4.16 $ 4.16$	0.12%	2.21M $	2025-08-24 04:15:59
30	QMall	DOT/USDT	4.16 $ 4.16$	0.14%	2.10M $	2025-08-24 04:12:00
31	Bithumb	DOT/KRW	4.17 $ 4.17$	0.09%	2.08M $	2025-08-24 04:16:11
32	HitBTC	DOT/USDT	4.15 $ 4.15$	0.14%	1.93M $	2025-08-24 04:13:22
33	Changelly PRO	DOT/USDT	4.15 $ 4.15$	0.16%	1.92M $	2025-08-24 04:11:44
34	FMFW.io	DOT/USDT	4.15 $ 4.15$	0.16%	1.92M $	2025-08-24 04:12:04
35	Binance	DOT/BTC	4.17 $ 4.17$	0.28%	1.91M $	2025-08-24 03:58:01
36	BitKan	DOT/USDT	4.16 $ 4.16$	0.02%	1.91M $	2025-08-24 04:15:15
37	PointPay	DOT/USDT	4.15 $ 4.15$	0.32%	1.91M $	2025-08-24 04:10:19
38	Kraken	DOT/USD	4.15 $ 4.15$	0.02%	1.78M $	2025-08-24 04:15:38
39	Bitunix	DOT/USDT	4.16 $ 4.16$	0.02%	1.71M $	2025-08-24 04:16:12
40	MEXC	DOT/BTC	4.16 $ 4.16$	0.36%	1.56M $	2025-08-24 04:16:32
41	BitMart	DOT/USDT	4.16 $ 4.16$	0.6%	1.38M $	2025-08-24 04:16:27
42	BloFin	DOT/USDT	4.15 $ 4.15$	0.12%	1.24M $	2025-08-24 04:10:26
43	GroveX	DOT/USDT	4.15 $ 4.15$	0.02%	1.24M $	2025-08-24 04:15:56
44	CoinW	DOT/USDC	4.16 $ 4.16$	0.17%	1.21M $	2025-08-24 04:13:22
45	BingX	DOT/USDT	4.15 $ 4.15$	0.05%	1.19M $	2025-08-24 04:16:16
46	Binance	DOT/FDUSD	4.16 $ 4.16$	0.05%	1.17M $	2025-08-24 04:00:09
47	Fastex	DOT/USDC	4.15 $ 4.15$	0.34%	1.15M $	2025-08-24 04:11:10
48	Crypto.com Exchange	DOT/USD	4.16 $ 4.16$	0.01%	1.14M $	2025-08-24 04:14:57
49	BYDFi	DOT/USDT	4.16 $ 4.16$	0.05%	1.13M $	2025-08-24 03:52:32
50	Gate	DOT/USDC	4.16 $ 4.16$	0.07%	1.02M $	2025-08-24 04:15:15
51	KCEX	DOT/USDT	4.15 $ 4.15$	0.07%	992.50K $	2025-08-24 04:12:22
52	Dex-Trade	DOT/USDT	4.16 $ 4.16$	0.19%	986.57K $	2025-08-24 04:17:01
53	Fastex	DOT/USDT	4.16 $ 4.16$	0.28%	985.11K $	2025-08-24 04:14:50
54	Phemex	DOT/USDT	4.16 $ 4.16$	0.26%	964.28K $	2025-08-24 04:16:38
55	Crypto.com Exchange	DOT/USDT	4.16 $ 4.16$	0.01%	940.94K $	2025-08-24 04:14:56
56	Icrypex	DOT/USDT	4.17 $ 4.17$	0.96%	891.27K $	2025-08-24 04:12:11
57	Trubit	DOT/USDT	4.16 $ 4.16$	0.24%	732.59K $	2025-08-24 04:14:51
58	Trubit	DOT/USDC	4.16 $ 4.16$	0.43%	720.64K $	2025-08-24 04:14:51
59	Deepcoin	DOT/USDT	4.16 $ 4.16$	0.02%	703.74K $	2025-08-24 04:10:13
60	Coinbase Exchange	DOT/BTC	4.15 $ 4.15$	0.28%	679.35K $	2025-08-24 03:51:05
61	Coinstore	DOT/USDT	4.15 $ 4.15$	0.34%	675.66K $	2025-08-24 04:12:58
62	AscendEX (BitMax)	DOT/USDT	4.16 $ 4.16$	0.97%	651.74K $	2025-08-24 04:15:49
63	BIT	DOT/USDT	4.15 $ 4.15$	0.24%	572.38K $	2025-08-24 04:14:54
64	Bitrue	DOT/XRP	4.15 $ 4.15$	0.06%	566.41K $	2025-08-24 04:10:58
65	Emirex	DOT/USDT	4.15 $ 4.15$	0.24%	558.89K $	2025-08-24 04:11:45
66	Kraken	DOT/EUR	4.13 $ 4.13$	0.06%	554.88K $	2025-08-24 04:12:47
67	Bit2Me	DOT/EUR	4.13 $ 4.13$	0.07%	538.38K $	2025-08-24 04:10:59
68	Bitvavo	DOT/EUR	4.14 $ 4.14$	0.05%	504.96K $	2025-08-24 04:15:35
69	Bitrue	DOT/SOL	4.15 $ 4.15$	0.15%	499.27K $	2025-08-24 04:12:07
70	Bit2Me	DOT/USDC	4.15 $ 4.15$	0.02%	455.27K $	2025-08-24 04:11:00
71	KickEX	DOT/USDT	4.15 $ 4.15$	0.65%	452.01K $	2025-08-24 04:11:46
72	Niza.io	DOT/USD	4.16 $ 4.16$	0.01%	447.17K $	2025-08-24 04:14:55
73	WhiteBIT	DOT/USDC	4.16 $ 4.16$	0.1%	444.76K $	2025-08-24 04:13:57
74	Vindax	DOT/USDT	4.16 $ 4.16$	0.12%	409.39K $	2025-08-24 04:16:07
75	Azbit	DOT/USDC	4.15 $ 4.15$	0.02%	407.70K $	2025-08-24 04:14:02
76	WEEX	DOT/USDC	4.16 $ 4.16$	0.02%	398.79K $	2025-08-24 04:13:31
77	Bitrue	DOT/USDT	4.15 $ 4.15$	0.05%	378.46K $	2025-08-24 04:10:58
78	WEEX	DOT/USDT	4.16 $ 4.16$	0.02%	374.61K $	2025-08-24 04:12:24
79	Bitget	DOT/USDC	4.16 $ 4.16$	0.07%	347.98K $	2025-08-24 04:16:10
80	CoinTR	DOT/USDT	4.16 $ 4.16$	0.05%	334.60K $	2025-08-24 04:15:52
81	Binance	DOT/TRY	4.15 $ 4.15$	0.06%	331.63K $	2025-08-24 04:00:06
82	Tothemoon	DOT/EUR	4.14 $ 4.14$	0.42%	312.83K $	2025-08-24 04:01:05
83	Tokenize	DOT/USD	4.15 $ 4.15$	0.42%	310.79K $	2025-08-24 04:16:56
84	CEX.IO	DOT/USD	4.16 $ 4.16$	0.07%	308.63K $	2025-08-24 04:14:06
85	Bitazza	DOT/USDT	4.17 $ 4.17$	0.6%	277.49K $	2025-08-24 04:14:04
86	Binance	DOT/EUR	4.14 $ 4.14$	0.06%	256.68K $	2025-08-24 04:02:01
87	WhiteBIT	DOT/EUR	4.13 $ 4.13$	0.23%	246.46K $	2025-08-24 04:13:56
88	WhiteBIT	DOT/TRY	4.14 $ 4.14$	0.18%	233.40K $	2025-08-24 04:13:55
89	GMO Japan	DOT/JPY	4.16 $ 4.16$	0.16%	228.57K $	2025-08-24 04:01:59
90	AscendEX (BitMax)	DOT/USD	4.18 $ 4.18$	1.02%	208.19K $	2025-08-24 04:15:49
91	Kraken	DOT/USDC	4.16 $ 4.16$	0.18%	203.03K $	2025-08-24 04:05:04
92	CoinCatch	DOT/USDT	4.15 $ 4.15$	0.12%	192.62K $	2025-08-24 04:10:55
93	Bullish	DOT/USDC	4.16 $ 4.16$	0.01%	188.49K $	2025-08-24 04:14:34
94	Pionex	DOT/USDT	4.15 $ 4.15$	0.05%	184.81K $	2025-08-24 04:08:47
95	CoinTR	DOT/TRY	4.14 $ 4.14$	0.41%	182.95K $	2025-08-24 04:13:15
96	Tothemoon	DOT/USD	4.16 $ 4.16$	0.06%	178.79K $	2025-08-24 04:11:32
97	Bitstamp	DOT/USD	4.16 $ 4.16$	0.07%	173.45K $	2025-08-24 04:10:18
98	BitStorage	DOT/USDT	4.16 $ 4.16$	0.22%	172.50K $	2025-08-24 04:12:35
99	Kraken	DOT/ETH	4.16 $ 4.16$	0.23%	165.84K $	2025-08-24 03:36:05
100	BingX	DOT/USDC	4.16 $ 4.16$	0.07%	155.91K $	2025-08-24 04:16:17

Načíst další

Načítání...

Podobné kryptoměny

Podle kapitalizace

#	Název	Ticker	Kapitalizace
1	Shiba Inu	SHIB	7.08B $ 7.08B $
2	Litecoin	LTC	6.86B $ 6.86B $
3	Avalanche	AVAX	6.51B $ 6.51B $
4	Solana	SOL	9.46B $ 9.46B $
5	OKB	OKB	9.67B $ 9.67B $

Za cenu

#	Název	Ticker	Cena (USD)
1	Paris Saint-Germain Fan Token	PSG	6.54 $ 6.54 $
2	Leonidasbilic	LIO	6.51 $ 6.51 $
3	Minter Hub	HUB	6.58 $ 6.58 $
4	xcDOT	XCDOT	6.61 $ 6.61 $
5	semicon1	SMC1	6.63 $ 6.63 $