Burzy Polkadot
Níže je uveden seznam burz, kde se obchoduje Polkadot (dot). Pár DOT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
3.63
$
3.63$
|
0.09% | 25.37M $ | 2025-08-04 10:14:09 | |
2 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 16.87M $ | 2025-08-04 10:07:06 | |
3 | DOT/USDT |
3.63
$
3.63$
|
0.1% | 15.63M $ | 2025-08-04 09:54:06 | |
4 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 12.51M $ | 2025-08-04 10:10:40 | |
5 | DOT/USDT |
3.63
$
3.63$
|
0.05% | 9.98M $ | 2025-08-04 10:14:29 | |
6 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 9.49M $ | 2025-08-04 10:13:23 | |
7 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 8.44M $ | 2025-08-04 10:12:35 | |
8 | DOT/GDOT |
3.63
$
3.63$
|
0% | 8.28M $ | 2025-08-04 10:11:52 | |
9 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 7.42M $ | 2025-08-04 10:10:12 | |
10 | DOT/USDT |
3.63
$
3.63$
|
0.08% | 5.84M $ | 2025-08-04 10:10:15 | |
11 | DOT/USDT |
3.63
$
3.63$
|
0.07% | 4.97M $ | 2025-08-04 10:11:06 | |
12 | DOT/USDC |
3.62
$
3.62$
|
0.03% | 4.28M $ | 2025-08-04 10:04:07 | |
13 | DOT/USDT |
3.64
$
3.64$
|
0.03% | 3.85M $ | 2025-08-04 10:14:49 | |
14 | DOT/USDT |
3.63
$
3.63$
|
0.07% | 3.82M $ | 2025-08-04 10:15:06 | |
15 | DOT/VDOT |
3.63
$
3.63$
|
0% | 3.47M $ | 2025-08-04 10:11:52 | |
16 | DOT/USD |
3.63
$
3.63$
|
0.06% | 3.34M $ | 2025-08-04 10:10:39 | |
17 | DOT/USDT |
3.63
$
3.63$
|
0.25% | 3.24M $ | 2025-08-04 10:11:48 | |
18 | DOT/USDT |
3.64
$
3.64$
|
0.03% | 3.18M $ | 2025-08-04 10:15:18 | |
19 | DOT/USDT |
3.63
$
3.63$
|
0.19% | 2.99M $ | 2025-08-04 10:14:14 | |
20 | DOT/USDT |
3.63
$
3.63$
|
0.01% | 2.93M $ | 2025-08-04 10:12:22 | |
21 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 2.93M $ | 2025-08-04 10:14:58 | |
22 | DOT/USD |
3.62
$
3.62$
|
0.01% | 2.92M $ | 2025-08-04 10:12:43 | |
23 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 2.58M $ | 2025-08-04 10:11:03 | |
24 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 2.39M $ | 2025-08-04 10:11:37 | |
25 | DOT/USDT |
3.63
$
3.63$
|
0.02% | 2.38M $ | 2025-08-04 10:09:16 | |
26 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 2.24M $ | 2025-08-04 10:13:18 | |
27 | DOT/USDT |
3.63
$
3.63$
|
0.63% | 2.09M $ | 2025-08-04 10:11:14 | |
28 | DOT/USDT |
3.63
$
3.63$
|
0.14% | 1.58M $ | 2025-08-04 10:10:49 | |
29 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 1.57M $ | 2025-08-04 10:15:11 | |
30 | DOT/USDT |
3.63
$
3.63$
|
0.09% | 1.35M $ | 2025-08-04 10:09:29 | |
31 | DOT/H2O |
3.63
$
3.63$
|
0% | 1.24M $ | 2025-08-04 10:11:52 | |
32 | DOT/USDT |
3.63
$
3.63$
|
0.13% | 1.13M $ | 2025-08-04 10:13:15 | |
33 | DOT/USDT |
3.63
$
3.63$
|
0.13% | 1.13M $ | 2025-08-04 10:13:10 | |
34 | DOT/USDT |
3.63
$
3.63$
|
0.13% | 1.12M $ | 2025-08-04 10:13:19 | |
35 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 1.11M $ | 2025-08-04 10:10:57 | |
36 | DOT/USDT |
3.63
$
3.63$
|
0.33% | 1.10M $ | 2025-08-04 10:13:36 | |
37 | DOT/USDT |
3.64
$
3.64$
|
0.03% | 1.03M $ | 2025-08-04 10:15:32 | |
38 | DOT/USDC |
3.64
$
3.64$
|
0.27% | 1.03M $ | 2025-08-04 10:15:16 | |
39 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 1.01M $ | 2025-08-04 10:13:47 | |
40 | DOT/USDC |
3.63
$
3.63$
|
0.33% | 986.50K $ | 2025-08-04 10:12:33 | |
41 | DOT/USDT |
3.63
$
3.63$
|
0.6% | 983.67K $ | 2025-08-04 10:15:18 | |
42 | DOT/USDC |
3.63
$
3.63$
|
0.14% | 977.86K $ | 2025-08-04 10:14:39 | |
43 | DOT/USDT |
3.63
$
3.63$
|
0.08% | 951.26K $ | 2025-08-04 10:14:50 | |
44 | DOT/BTC |
3.63
$
3.63$
|
0.35% | 945.42K $ | 2025-08-04 10:13:24 | |
45 | DOT/USDT |
3.63
$
3.63$
|
0.28% | 850.51K $ | 2025-08-04 10:12:33 | |
46 | DOT/USD |
3.62
$
3.62$
|
0.01% | 728.96K $ | 2025-08-04 10:13:51 | |
47 | DOT/USDT |
3.63
$
3.63$
|
0.01% | 726.03K $ | 2025-08-04 10:12:55 | |
48 | DOT/USDT |
3.62
$
3.62$
|
0.06% | 682.54K $ | 2025-08-04 08:56:50 | |
49 | DOT/USDT |
3.63
$
3.63$
|
0.17% | 664.00K $ | 2025-08-04 10:11:06 | |
50 | DOT/USD |
3.63
$
3.63$
|
0.01% | 659.89K $ | 2025-08-04 10:12:57 | |
51 | DOT/USDT |
3.63
$
3.63$
|
0.95% | 654.88K $ | 2025-08-04 10:13:49 | |
52 | DOT/USDT |
3.63
$
3.63$
|
0.3% | 650.53K $ | 2025-08-04 10:09:30 | |
53 | DOT/USDT |
3.63
$
3.63$
|
0.05% | 627.64K $ | 2025-08-04 10:15:03 | |
54 | DOT/EUR |
3.63
$
3.63$
|
0.06% | 625.71K $ | 2025-08-04 10:15:26 | |
55 | DOT/USDT |
3.63
$
3.63$
|
0.13% | 615.43K $ | 2025-08-04 10:11:19 | |
56 | DOT/USDT |
3.63
$
3.63$
|
0.3% | 583.99K $ | 2025-08-04 10:13:53 | |
57 | DOT/USDC |
3.63
$
3.63$
|
0.37% | 538.48K $ | 2025-08-04 10:09:31 | |
58 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 508.30K $ | 2025-08-04 10:13:31 | |
59 | DOT/USDC |
3.62
$
3.62$
|
0.03% | 471.53K $ | 2025-08-04 10:02:50 | |
60 | DOT/USDT |
3.64
$
3.64$
|
0.03% | 462.71K $ | 2025-08-04 10:15:25 | |
61 | DOT/FDUSD |
3.63
$
3.63$
|
0.03% | 437.58K $ | 2025-08-04 09:55:03 | |
62 | DOT/USDC |
3.63
$
3.63$
|
0.11% | 427.96K $ | 2025-08-04 10:13:19 | |
63 | DOT/USDT |
3.62
$
3.62$
|
0.36% | 401.80K $ | 2025-08-04 10:09:17 | |
64 | DOT/USDT |
3.62
$
3.62$
|
0.61% | 398.51K $ | 2025-08-04 10:11:31 | |
65 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 380.07K $ | 2025-08-04 10:10:10 | |
66 | DOT/XRP |
3.63
$
3.63$
|
0.1% | 379.68K $ | 2025-08-04 10:10:31 | |
67 | DOT/USDT |
3.64
$
3.64$
|
0.27% | 367.56K $ | 2025-08-04 10:13:30 | |
68 | DOT/USDT |
3.63
$
3.63$
|
0.28% | 346.29K $ | 2025-08-04 10:12:13 | |
69 | DOT/SOL |
3.63
$
3.63$
|
0.04% | 315.40K $ | 2025-08-04 10:10:35 | |
70 | DOT/USDT |
3.63
$
3.63$
|
0.06% | 305.50K $ | 2025-08-04 10:14:57 | |
71 | DOT/EUR |
3.62
$
3.62$
|
0.41% | 304.85K $ | 2025-08-04 10:13:09 | |
72 | DOT/USD |
3.62
$
3.62$
|
0.48% | 297.47K $ | 2025-08-04 10:14:10 | |
73 | DOT/EUR |
3.63
$
3.63$
|
0.01% | 295.08K $ | 2025-08-04 10:12:44 | |
74 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 293.86K $ | 2025-08-04 10:12:31 | |
75 | DOT/USDC |
3.63
$
3.63$
|
0.11% | 292.52K $ | 2025-08-04 10:11:01 | |
76 | DOT/EUR |
3.63
$
3.63$
|
0.02% | 287.42K $ | 2025-08-04 09:49:39 | |
77 | DOT/USDT |
3.62
$
3.62$
|
0.63% | 284.83K $ | 2025-08-04 10:11:35 | |
78 | DOT/EUR |
3.63
$
3.63$
|
0.41% | 266.63K $ | 2025-08-04 10:13:08 | |
79 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 251.79K $ | 2025-08-04 10:10:30 | |
80 | DOT/USDT |
3.63
$
3.63$
|
0.08% | 231.30K $ | 2025-08-04 10:14:56 | |
81 | DOT/TRY |
3.61
$
3.61$
|
0.12% | 215.91K $ | 2025-08-04 10:06:12 | |
82 | DOT/USD |
3.62
$
3.62$
|
1.02% | 208.45K $ | 2025-08-04 10:14:00 | |
83 | DOT/EUR |
3.62
$
3.62$
|
0.03% | 187.77K $ | 2025-08-04 10:04:06 | |
84 | DOT/JPY |
3.63
$
3.63$
|
0.37% | 181.60K $ | 2025-08-04 10:13:07 | |
85 | DOT/USDC |
3.63
$
3.63$
|
0.03% | 178.35K $ | 2025-08-04 10:15:00 | |
86 | DOT/USDT |
3.63
$
3.63$
|
0.03% | 175.10K $ | 2025-08-04 10:14:59 | |
87 | DOT/USDC |
3.63
$
3.63$
|
0.01% | 174.77K $ | 2025-08-04 10:11:36 | |
88 | DOT/USD |
3.63
$
3.63$
|
0.06% | 173.24K $ | 2025-08-04 10:09:14 | |
89 | DOT/BTC |
3.63
$
3.63$
|
0.31% | 161.69K $ | 2025-08-04 10:10:37 | |
90 | DOT/BTC |
3.62
$
3.62$
|
0.31% | 158.29K $ | 2025-08-04 10:07:06 | |
91 | DOT/TRY |
3.63
$
3.63$
|
0.47% | 144.69K $ | 2025-08-04 10:14:57 | |
92 | DOT/USDT |
3.62
$
3.62$
|
0.41% | 120.14K $ | 2025-08-04 10:09:17 | |
93 | DOT/TRY |
3.63
$
3.63$
|
0.07% | 118.50K $ | 2025-08-04 10:07:08 | |
94 | DOT/USDC |
3.63
$
3.63$
|
0.14% | 116.24K $ | 2025-08-04 10:15:12 | |
95 | DOT/USDT |
3.63
$
3.63$
|
0.19% | 115.12K $ | 2025-08-04 10:08:44 | |
96 | DOT/BTC |
3.63
$
3.63$
|
0.47% | 111.42K $ | 2025-08-04 10:14:58 | |
97 | DOT/USDT |
3.63
$
3.63$
|
0.19% | 106.68K $ | 2025-08-04 10:10:11 | |
98 | DOT/BTC |
3.63
$
3.63$
|
0.09% | 98.54K $ | 2025-08-04 10:11:06 | |
99 | DOT/TRY |
3.64
$
3.64$
|
0.13% | 97.05K $ | 2025-08-04 10:11:09 | |
100 | DOT/USDC |
3.63
$
3.63$
|
0.03% | 95.42K $ | 2025-08-04 10:15:27 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|