Burzy Polkadot
Níže je uveden seznam burz, kde se obchoduje Polkadot (dot). Pár DOT/USDT obsahuje největší objem na burze kryptoměn Bybit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
6.99
$
6.99$
|
0.04% | 25.94M $ | 2024-05-02 16:11:16 | |
| 2 | DOT/USDT |
6.99
$
6.99$
|
0.04% | 21.61M $ | 2024-05-02 16:11:13 | |
| 3 | DOT/USDT |
7.01
$
7.01$
|
0.28% | 21.17M $ | 2024-05-02 16:08:24 | |
| 4 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 16.95M $ | 2024-05-02 16:11:08 | |
| 5 | DOT/USD |
6.99
$
6.99$
|
0.01% | 16.30M $ | 2024-05-02 16:09:57 | |
| 6 | DOT/USDT |
6.97
$
6.97$
|
0.63% | 13.87M $ | 2024-05-02 16:10:37 | |
| 7 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 12.57M $ | 2024-05-02 16:10:12 | |
| 8 | DOT/USDT |
6.99
$
6.99$
|
0.07% | 10.17M $ | 2024-05-02 16:11:04 | |
| 9 | DOT/USDT |
7.01
$
7.01$
|
0.03% | 9.70M $ | 2024-05-02 16:08:08 | |
| 10 | DOT/USDT |
6.99
$
6.99$
|
0.14% | 9.58M $ | 2024-05-02 16:11:07 | |
| 11 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 9.47M $ | 2024-05-02 16:10:18 | |
| 12 | DOT/USDT |
7
$
7$
|
0.22% | 9.12M $ | 2024-05-02 16:09:27 | |
| 13 | DOT/USDT |
7.01
$
7.01$
|
0.68% | 6.70M $ | 2024-05-02 16:08:37 | |
| 14 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 5.28M $ | 2024-05-02 16:10:43 | |
| 15 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 5.10M $ | 2024-05-02 16:10:56 | |
| 16 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 4.63M $ | 2024-05-02 16:11:09 | |
| 17 | DOT/USDT |
7
$
7$
|
0.01% | 3.69M $ | 2024-05-02 15:59:22 | |
| 18 | DOT/USDT |
7
$
7$
|
0.03% | 3.54M $ | 2024-05-02 16:10:53 | |
| 19 | DOT/USD |
7
$
7$
|
0.01% | 3.04M $ | 2024-05-02 15:50:24 | |
| 20 | DOT/USDT |
7
$
7$
|
0.01% | 2.91M $ | 2024-05-02 16:09:56 | |
| 21 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 2.88M $ | 2024-05-02 16:08:57 | |
| 22 | DOT/BTC |
7
$
7$
|
0.08% | 2.71M $ | 2024-05-02 16:09:09 | |
| 23 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 2.68M $ | 2024-05-02 16:10:41 | |
| 24 | DOT/USDT |
7.01
$
7.01$
|
0.3% | 2.63M $ | 2024-05-02 16:07:34 | |
| 25 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 2.23M $ | 2024-05-02 16:08:38 | |
| 26 | DOT/USDT |
7
$
7$
|
0.42% | 2.17M $ | 2024-05-02 16:09:10 | |
| 27 | DOT/USDT |
6.99
$
6.99$
|
0.71% | 2.07M $ | 2024-05-02 16:10:58 | |
| 28 | DOT/USDT |
7.01
$
7.01$
|
0.21% | 2.06M $ | 2024-05-02 16:10:17 | |
| 29 | DOT/USDT |
6.99
$
6.99$
|
0.57% | 1.91M $ | 2024-05-02 16:10:39 | |
| 30 | DOT/USDT |
6.98
$
6.98$
|
0.4% | 1.81M $ | 2024-05-02 16:10:50 | |
| 31 | DOT/USDT |
6.99
$
6.99$
|
0.16% | 1.75M $ | 2024-05-02 16:10:59 | |
| 32 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 1.70M $ | 2024-05-02 16:11:13 | |
| 33 | DOT/USDT |
7.01
$
7.01$
|
0.19% | 1.69M $ | 2024-05-02 16:08:58 | |
| 34 | DOT/BTC |
7.02
$
7.02$
|
0.03% | 1.65M $ | 2024-05-02 16:11:08 | |
| 35 | DOT/EUR |
6.99
$
6.99$
|
0.05% | 1.63M $ | 2024-05-02 16:10:07 | |
| 36 | DOT/EUR |
7.03
$
7.03$
|
0.12% | 1.63M $ | 2024-05-02 15:48:00 | |
| 37 | DOT/EUR |
6.99
$
6.99$
|
0.05% | 1.54M $ | 2024-05-02 16:07:08 | |
| 38 | DOT/USDT |
7.01
$
7.01$
|
0.05% | 1.52M $ | 2024-05-02 16:08:58 | |
| 39 | DOT/USDT |
7
$
7$
|
0.06% | 1.50M $ | 2024-05-02 16:09:55 | |
| 40 | DOT/USDT |
7
$
7$
|
0.05% | 1.41M $ | 2024-05-02 16:08:30 | |
| 41 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 1.39M $ | 2024-05-02 16:08:44 | |
| 42 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 1.39M $ | 2024-05-02 16:07:50 | |
| 43 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 1.37M $ | 2024-05-02 16:11:13 | |
| 44 | DOT/EUR |
7
$
7$
|
0.15% | 1.15M $ | 2024-05-02 16:09:54 | |
| 45 | DOT/USDC |
7
$
7$
|
0.46% | 1.10M $ | 2024-05-02 16:11:02 | |
| 46 | DOT/USD |
7.01
$
7.01$
|
0.07% | 1.10M $ | 2024-05-02 16:08:39 | |
| 47 | DOT/BTC |
6.99
$
6.99$
|
0.85% | 1.10M $ | 2024-05-02 16:02:19 | |
| 48 | DOT/FDUSD |
6.99
$
6.99$
|
0.06% | 1.06M $ | 2024-05-02 16:03:05 | |
| 49 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 1.03M $ | 2024-05-02 16:09:56 | |
| 50 | DOT/USDC |
7
$
7$
|
0.01% | 1.00M $ | 2024-05-02 16:06:07 | |
| 51 | DOT/USDC |
7
$
7$
|
0.33% | 985.41K $ | 2024-05-02 16:09:12 | |
| 52 | DOT/USDT |
7
$
7$
|
0.29% | 952.38K $ | 2024-05-02 16:09:54 | |
| 53 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 939.10K $ | 2024-05-02 16:07:10 | |
| 54 | DOT/USDT |
7.01
$
7.01$
|
0.04% | 882.65K $ | 2024-05-02 15:50:21 | |
| 55 | DOT/TRY |
7.04
$
7.04$
|
0.16% | 878.80K $ | 2024-05-02 16:07:46 | |
| 56 | DOT/USDC |
7.01
$
7.01$
|
0.01% | 841.72K $ | 2024-05-02 16:08:50 | |
| 57 | DOT/USDT |
7.01
$
7.01$
|
0.2% | 836.36K $ | 2024-05-02 16:09:26 | |
| 58 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 753.59K $ | 2024-05-02 16:07:54 | |
| 59 | DOT/USDT |
7.01
$
7.01$
|
0.29% | 726.83K $ | 2024-05-02 16:08:52 | |
| 60 | DOT/USDT |
7.01
$
7.01$
|
0.13% | 713.93K $ | 2024-05-02 16:07:27 | |
| 61 | DOT/USDT |
7
$
7$
|
0.19% | 669.90K $ | 2024-05-02 16:10:12 | |
| 62 | DOT/USDT |
7.01
$
7.01$
|
0.26% | 657.04K $ | 2024-05-02 16:07:48 | |
| 63 | DOT/USDC |
7.01
$
7.01$
|
0.04% | 576.85K $ | 2024-05-02 16:08:16 | |
| 64 | DOT/GBP |
7
$
7$
|
0.18% | 563.03K $ | 2024-05-02 16:09:56 | |
| 65 | DOT/BTC |
7
$
7$
|
0.08% | 552.65K $ | 2024-05-02 16:07:06 | |
| 66 | DOT/USDT |
7.01
$
7.01$
|
0.11% | 533.52K $ | 2024-05-02 16:07:49 | |
| 67 | DOT/USDT |
6.99
$
6.99$
|
0.43% | 524.71K $ | 2024-05-02 16:09:15 | |
| 68 | DOT/XRP |
7.02
$
7.02$
|
1.1% | 504.80K $ | 2024-05-02 16:09:10 | |
| 69 | DOT/TRY |
7.04
$
7.04$
|
0.04% | 488.11K $ | 2024-05-02 16:09:08 | |
| 70 | DOT/JPY |
7.02
$
7.02$
|
0.13% | 446.04K $ | 2024-05-02 16:08:17 | |
| 71 | DOT/BTC |
7
$
7$
|
0.16% | 444.04K $ | 2024-05-02 16:09:30 | |
| 72 | DOT/TRY |
7.04
$
7.04$
|
0.13% | 435.06K $ | 2024-05-02 16:11:06 | |
| 73 | DOT/TRY |
7.01
$
7.01$
|
0.46% | 426.60K $ | 2024-05-02 16:10:59 | |
| 74 | DOT/TRY |
7.01
$
7.01$
|
0.29% | 415.38K $ | 2024-05-02 16:07:30 | |
| 75 | DOT/USDT |
7
$
7$
|
0.36% | 413.49K $ | 2024-05-02 16:09:29 | |
| 76 | DOT/JPY |
7.01
$
7.01$
|
0.46% | 382.64K $ | 2024-05-02 16:07:35 | |
| 77 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 372.27K $ | 2024-05-02 16:10:07 | |
| 78 | DOT/SOL |
7
$
7$
|
0.76% | 355.18K $ | 2024-05-02 16:09:12 | |
| 79 | DOT/USDT |
6.99
$
6.99$
|
0.03% | 354.27K $ | 2024-05-02 16:07:09 | |
| 80 | DOT/SGD |
7.01
$
7.01$
|
0.37% | 352.75K $ | 2024-05-02 16:08:42 | |
| 81 | DOT/USD |
6.98
$
6.98$
|
0.41% | 351.57K $ | 2024-05-02 16:10:20 | |
| 82 | DOT/XSGD |
6.93
$
6.93$
|
1.99% | 349.26K $ | 2024-05-02 16:10:21 | |
| 83 | DOT/USDC |
7.02
$
7.02$
|
0.04% | 334.20K $ | 2024-05-02 16:10:41 | |
| 84 | DOT/USDT |
7
$
7$
|
0.18% | 325.03K $ | 2024-05-02 16:09:03 | |
| 85 | DOT/USDT |
6.98
$
6.98$
|
0.29% | 308.23K $ | 2024-05-02 16:10:55 | |
| 86 | DOT/EUR |
7.02
$
7.02$
|
0.06% | 305.55K $ | 2024-05-02 16:06:07 | |
| 87 | DOT/BTC |
7
$
7$
|
0.17% | 302.92K $ | 2024-05-02 16:11:04 | |
| 88 | DOT/USDT |
7
$
7$
|
0.13% | 297.45K $ | 2024-05-02 15:52:22 | |
| 89 | DOT/USD |
7
$
7$
|
0.11% | 295.65K $ | 2024-05-02 16:10:23 | |
| 90 | DOT/USDT |
7.01
$
7.01$
|
0.23% | 287.28K $ | 2024-05-02 16:03:21 | |
| 91 | DOT/USDT |
7.03
$
7.03$
|
0.61% | 274.20K $ | 2024-05-02 16:08:50 | |
| 92 | DOT/XBT |
7
$
7$
|
0.08% | 272.74K $ | 2024-05-02 16:10:08 | |
| 93 | DOT/BTC |
7.01
$
7.01$
|
0.1% | 270.53K $ | 2024-05-02 16:08:55 | |
| 94 | DOT/USDC |
7.02
$
7.02$
|
0.03% | 256.18K $ | 2024-05-02 16:11:09 | |
| 95 | DOT/THB |
7.02
$
7.02$
|
0.17% | 238.97K $ | 2024-05-02 16:08:21 | |
| 96 | DOT/USDT |
7.01
$
7.01$
|
0.14% | 230.83K $ | 2024-05-02 16:09:09 | |
| 97 | DOT/BNB |
7
$
7$
|
0.08% | 230.54K $ | 2024-05-02 16:09:08 | |
| 98 | DOT/BTC |
7
$
7$
|
0.25% | 230.49K $ | 2024-05-02 16:10:48 | |
| 99 | DOT/BTC |
7
$
7$
|
1.09% | 216.41K $ | 2024-05-02 16:08:57 | |
| 100 | DOT/USDT |
7
$
7$
|
0.16% | 214.74K $ | 2024-05-02 16:09:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Rating kryptoměn
Sleva z obchodování
