Objem obchodování (čistý):
46.14K $
Objem obchodování:
561.01K $
Úroveň důvěry (max 10):
0
Datum registrace:
2020 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy Hydration
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | HDX/USDC |
0.014 $
0.01442018$
|
0.00 % | 75.51K $ | 2025-05-02 09:07:03 | |
| 2 |
Voucher-dot
|
VDOT/USDC |
6.19 $
6.19$
|
0.00 % | 58.38K $ | 2025-05-02 09:07:03 |
| 3 | ASTR/USDC |
0.029 $
0.02886993$
|
0.00 % | 56.38K $ | 2025-05-02 09:06:02 | |
| 4 | DOT/GLMR |
4.18 $
4.18$
|
0.00 % | 39.49K $ | 2025-05-02 09:07:03 | |
| 5 | MYTH/DOT |
0.14 $
0.142742$
|
0.00 % | 32.55K $ | 2025-05-02 09:07:04 | |
| 6 | PHA/USDC |
0.11 $
0.108773$
|
0.00 % | 26.98K $ | 2025-05-02 08:34:03 | |
| 7 | GLMR/USDC |
0.083 $
0.082932$
|
0.00 % | 26.36K $ | 2025-05-02 09:06:02 | |
| 8 | DOT/CFG |
4.20 $
4.2$
|
0.00 % | 14.83K $ | 2025-05-02 09:06:01 | |
| 9 | CFG/USDC |
0.15 $
0.15153$
|
0.00 % | 13.17K $ | 2025-05-02 08:50:58 | |
| 10 | HDX/DOT |
0.014 $
0.01440444$
|
0.00 % | 12.96K $ | 2025-05-02 09:06:01 | |
| 11 | DOT/ASTR |
4.17 $
4.17$
|
0.00 % | 7.89K $ | 2025-05-02 08:34:02 | |
| 12 | HDX/USDT |
0.014 $
0.01409053$
|
0.00 % | 6.56K $ | 2025-05-02 09:06:01 | |
| 13 | HDX/VDOT |
0.014 $
0.01438956$
|
0.00 % | 3.42K $ | 2025-05-02 09:06:02 | |
| 14 | WBTC/USDC |
95.73K $
95733$
|
0.00 % | 3.17K $ | 2025-05-02 05:12:26 | |
| 15 | USDT/GLMR |
1.03 $
1.025$
|
0.00 % | 2.77K $ | 2025-05-02 08:50:58 | |
| 16 |
Voucher-dot
|
VDOT/WBTC |
6.24 $
6.24$
|
0.00 % | 2.73K $ | 2025-05-02 06:08:40 |
| 17 | DOT/WETH |
4.22 $
4.22$
|
0.00 % | 2.71K $ | 2025-05-02 09:06:01 | |
| 18 |
Voucher-dot
|
VDOT/WETH |
6.24 $
6.24$
|
0.00 % | 1.92K $ | 2025-05-02 03:18:16 |
| 19 | GLMR/WETH |
0.084 $
0.083629$
|
0.00 % | 1.92K $ | 2025-05-02 08:41:59 | |
| 20 | INTR/USDC |
0.0035 $
0.00350684$
|
0.00 % | 1.60K $ | 2025-05-02 05:21:29 | |
| 21 |
Voucher-dot
|
VDOT/GLMR |
6.14 $
6.14$
|
0.00 % | 1.57K $ | 2025-05-02 02:25:31 |
| 22 | DOT/WBTC |
4.21 $
4.21$
|
0.00 % | 1.34K $ | 2025-05-02 09:07:04 | |
| 23 | IBTC/VDOT |
95.16K $
95162$
|
0.00 % | 1.32K $ | 2025-05-02 03:09:16 | |
| 24 | GLMR/WBTC |
0.083 $
0.083168$
|
0.00 % | 1.22K $ | 2025-05-02 08:50:59 | |
| 25 | ASTR/GLMR |
0.029 $
0.02880851$
|
0.00 % | 1.17K $ | 2025-05-02 08:43:00 | |
| 26 | USDT/VDOT |
1.02 $
1.022$
|
0.00 % | 922.19 $ | 2025-05-02 08:07:58 | |
| 27 | BNC/USDC |
0.14 $
0.142187$
|
0.00 % | 874.46 $ | 2025-05-02 07:51:54 | |
| 28 | USDT/CFG |
1.02 $
1.022$
|
0.00 % | 856.15 $ | 2025-05-02 08:49:47 | |
| 29 | IBTC/GLMR |
94.22K $
94216$
|
0.00 % | 808.48 $ | 2025-05-02 05:48:22 | |
| 30 | USDT/WBTC |
1.03 $
1.032$
|
0.00 % | 579.11 $ | 2025-05-02 05:12:27 | |
| 31 | HDX/ASTR |
0.014 $
0.01444507$
|
0.00 % | 350.60 $ | 2025-05-02 09:06:01 | |
| 32 | BNC/VDOT |
0.14 $
0.143127$
|
0.00 % | 202.88 $ | 2025-05-02 08:16:11 | |
| 33 | PHA/GLMR |
0.11 $
0.108782$
|
0.00 % | 116.97 $ | 2025-05-02 08:43:00 | |
| 34 | PHA/CFG |
0.11 $
0.111203$
|
0.00 % | 111.76 $ | 2025-05-02 04:39:13 | |
| 35 | USDT/BNC |
1.02 $
1.016$
|
0.00 % | 108.35 $ | 2025-05-02 08:57:53 | |
| 36 | USDT/INTR |
1.02 $
1.023$
|
0.00 % | 102.40 $ | 2025-05-02 06:28:45 | |
| 37 | HDX/GLMR |
0.014 $
0.01444292$
|
0.00 % | 97.38 $ | 2025-05-02 09:07:03 | |
| 38 | HDX/INTR |
0.014 $
0.01439342$
|
0.00 % | 73.82 $ | 2025-05-02 08:07:59 | |
| 39 | HDX/PHA |
0.014 $
0.0142312$
|
0.00 % | 72.45 $ | 2025-05-02 07:27:21 | |
| 40 | USDT/UNQ |
1.00 $
1$
|
0.00 % | 70.17 $ | 2025-05-02 09:07:04 | |
| 41 | HDX/CFG |
0.014 $
0.01435744$
|
0.00 % | 27.29 $ | 2025-05-02 08:34:02 | |
| 42 | HDX/KILT |
0.014 $
0.01442018$
|
0.00 % | 26.46 $ | 2025-05-02 08:50:59 | |
| 43 | HDX/ZTG |
0.014 $
0.01441809$
|
0.00 % | 13.38 $ | 2025-05-02 06:08:38 | |
| 44 | HDX/BNC |
0.014 $
0.01433575$
|
0.00 % | 10.05 $ | 2025-05-02 09:06:01 | |
| 45 | HDX/WBTC |
0.019 $
0.01877871$
|
0.00 % | 4.77 $ | 2025-05-02 08:16:12 | |
| 46 | HDX/WUD |
0.014 $
0.01442018$
|
0.00 % | 1.21 $ | 2025-05-02 08:58:41 | |
| 47 | HDX/CRU |
0.014 $
0.01442018$
|
0.00 % | 0.54 $ | 2025-05-02 01:49:24 | |
| 48 | DOT/USDC |
4.17 $
4.17$
|
0.00 % | 719.01K $ | 2025-05-02 09:07:03 | |
| 49 | DOT/VDOT |
4.16 $
4.16$
|
0.00 % | 19.33K $ | 2025-05-02 08:57:53 | |
| 50 | DOT/USDT |
4.09 $
4.09$
|
0.00 % | 17.13K $ | 2025-05-02 09:06:01 | |
| 51 | WETH/USDC |
1.80K $
1799.73$
|
0.00 % | 16.00K $ | 2025-05-02 08:16:12 | |
| 52 | DOT/KILT |
4.17 $
4.17$
|
0.00 % | 10.36K $ | 2025-05-02 08:16:13 | |
| 53 | PHA/USDT |
0.11 $
0.106374$
|
0.00 % | 5.11K $ | 2025-05-02 08:16:12 | |
| 54 |
Gavun-wud
|
WUD/DOT |
0.0000039 $
3.91E-6$
|
0.00 % | 5.01K $ | 2025-05-02 09:07:04 |
| 55 | DOT/PHA |
4.08 $
4.08$
|
0.00 % | 4.55K $ | 2025-05-02 01:31:53 | |
| 56 | ASTR/USDT |
0.028 $
0.02824871$
|
0.00 % | 2.70K $ | 2025-05-02 07:51:53 | |
| 57 | CFG/VDOT |
0.15 $
0.149594$
|
0.00 % | 2.63K $ | 2025-05-02 08:49:47 | |
| 58 | DOT/BNC |
4.14 $
4.14$
|
0.00 % | 2.50K $ | 2025-05-02 09:06:02 | |
| 59 | DOT/INTR |
4.15 $
4.15$
|
0.00 % | 1.00K $ | 2025-05-02 07:27:21 | |
| 60 | DOT/CRU |
4.17 $
4.17$
|
0.00 % | 837.86 $ | 2025-05-02 02:25:32 | |
| 61 | HDX/WETH |
0.010 $
0.0100629$
|
0.00 % | 410.71 $ | 2025-05-02 09:06:01 | |
| 62 | UNQ/DOT |
0.0033 $
0.00327846$
|
0.00 % | 187.73 $ | 2025-05-02 09:07:04 | |
| 63 | PINK/DOT |
0.00020 $
0.00019757$
|
0.00 % | 167.21 $ | 2025-05-02 05:45:30 | |
| 64 |
Subsocial
|
SUB/DOT |
0.00050 $
0.00049892$
|
0.00 % | 90.37 $ | 2025-05-02 08:49:47 |
| 65 | USDT/WETH |
1.02 $
1.023$
|
0.00 % | 54.69 $ | 2025-05-02 02:51:15 | |
| 66 | PHA/INTR |
0.11 $
0.111331$
|
0.00 % | 50.64 $ | 2025-05-02 06:17:38 | |
| 67 | DOT/ZTG |
4.17 $
4.17$
|
0.00 % | 3.31 $ | 2025-05-02 06:08:38 | |
| 68 | NODL/DOT |
0.00091 $
0.00090749$
|
0.00 % | 0.037 $ | 2025-05-02 01:58:22 | |
| 69 | IBTC/USDC |
95.50K $
95500$
|
0.00 % | 5.23K $ | 2025-05-01 18:01:47 | |
| 70 | IBTC/CFG |
98.52K $
98522$
|
0.00 % | 1.13K $ | 2025-05-01 22:41:10 | |
| 71 | CFG/WETH |
0.14 $
0.144883$
|
0.00 % | 882.48 $ | 2025-04-29 08:48:43 | |
| 72 | ZTG/USDC |
0.0086 $
0.008569$
|
0.00 % | 495.76 $ | 2025-05-01 15:59:30 | |
| 73 | BNC/CRU |
0.13 $
0.134168$
|
0.00 % | 431.35 $ | 2025-04-29 05:06:21 | |
| 74 | PHA/ASTR |
0.11 $
0.108829$
|
0.00 % | 371.78 $ | 2025-05-01 20:52:16 | |
| 75 |
Voucher-dot
|
VDOT/KILT |
6.08 $
6.08$
|
0.00 % | 327.44 $ | 2025-05-01 07:47:26 |
| 76 | ASTR/WETH |
0.029 $
0.02949338$
|
0.00 % | 320.00 $ | 2025-04-29 08:46:50 | |
| 77 | USDT/IBTC |
1.00 $
1$
|
0.00 % | 281.04 $ | 2025-05-01 18:01:46 | |
| 78 | ASTR/WBTC |
0.029 $
0.02881202$
|
0.00 % | 265.70 $ | 2025-04-29 08:53:16 | |
| 79 | PHA/WBTC |
0.11 $
0.106824$
|
0.00 % | 234.91 $ | 2025-04-30 09:33:26 | |
| 80 | CFG/WBTC |
0.15 $
0.151763$
|
0.00 % | 220.64 $ | 2025-04-27 08:36:32 | |
| 81 | ASTR/VDOT |
0.030 $
0.02953571$
|
0.00 % | 112.72 $ | 2025-05-02 00:20:09 | |
| 82 | IBTC/WBTC |
94.41K $
94407$
|
0.00 % | 101.51 $ | 2025-04-26 05:07:07 | |
| 83 | USDC/KILT |
1.00 $
0.99999$
|
0.00 % | 102.56 $ | 2025-05-01 12:27:17 | |
| 84 | USDT/KILT |
1.00 $
1$
|
0.00 % | 83.88 $ | 2025-05-01 13:33:00 | |
| 85 |
Voucher-dot
|
VDOT/CRU |
6.09 $
6.09$
|
0.00 % | 57.25 $ | 2025-04-30 13:41:44 |
| 86 | PHA/VDOT |
0.11 $
0.112028$
|
0.00 % | 53.61 $ | 2025-05-01 16:33:44 | |
| 87 |
Apillon
|
NCTR/DOT |
0.0084 $
0.00839246$
|
0.00 % | 38.66 $ | 2025-04-30 11:15:33 |
| 88 |
Voucher-dot
|
VDOT/INTR |
6.10 $
6.1$
|
0.00 % | 19.14 $ | 2025-05-01 08:50:51 |
| 89 | ASTR/CFG |
0.029 $
0.02923909$
|
0.00 % | 14.40 $ | 2025-04-29 19:56:38 | |
| 90 | GLMR/KILT |
0.078 $
0.078089$
|
0.00 % | 12.71 $ | 2025-04-27 00:48:21 | |
| 91 | ZTG/VDOT |
0.0086 $
0.00856002$
|
0.00 % | 10.32 $ | 2025-05-01 01:14:42 | |
| 92 | USDC/CRU |
1.00 $
0.99999$
|
0.00 % | 9.69 $ | 2025-05-01 20:16:07 | |
| 93 | ASTR/ZTG |
0.029 $
0.02934017$
|
0.00 % | 7.27 $ | 2025-05-01 00:21:17 | |
| 94 | USDT/MYTH |
1.00 $
1$
|
0.00 % | 6.56 $ | 2025-04-28 17:07:15 | |
| 95 | INTR/WBTC |
0.0034 $
0.00339265$
|
0.00 % | 5.63 $ | 2025-04-25 15:32:36 | |
| 96 | CRU/KILT |
0.082 $
0.082455$
|
0.00 % | 5.50 $ | 2025-04-30 21:12:52 | |
| 97 | HDX/IBTC |
0.014 $
0.01442018$
|
0.00 % | 4.73 $ | 2025-05-01 18:18:00 | |
| 98 | USDT/ZTG |
1.00 $
1.001$
|
0.00 % | 4.30 $ | 2025-04-28 13:28:15 | |
| 99 | PHA/BNC |
0.11 $
0.110385$
|
0.00 % | 2.57 $ | 2025-05-01 13:48:49 | |
| 100 | USDT/USDC |
1.02 $
1.021$
|
0.00 % | 0.99 $ | 2025-04-29 20:32:24 |
Načíst další
Načítání...