Burzy Fetch.ai
Níže je uveden seznam burz, kde se obchoduje Fetch.ai (fet). Pár FET/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FET/USDT |
0.472
$
0.47199$
|
0.21% | 16.77M $ | 2025-04-02 16:15:11 | |
| 2 | FET/USDT |
0.47
$
0.469688$
|
0.04% | 15.93M $ | 2025-04-02 16:34:07 | |
| 3 | FET/USDT |
0.472
$
0.472044$
|
1.26% | 9.22M $ | 2025-04-02 16:18:55 | |
| 4 | FET/USD |
0.471
$
0.4706$
|
0.02% | 7.65M $ | 2025-04-02 16:33:13 | |
| 5 | FET/USDT |
0.47
$
0.47026$
|
0.23% | 6.62M $ | 2025-04-02 16:32:31 | |
| 6 | FET/EUR |
0.47
$
0.470121$
|
0.05% | 6.13M $ | 2025-04-02 16:22:50 | |
| 7 | FET/USDC |
0.47
$
0.4698$
|
0.17% | 4.83M $ | 2025-04-02 16:28:23 | |
| 8 | FET/USDT |
0.47
$
0.469555$
|
0.02% | 4.50M $ | 2025-04-02 16:35:01 | |
| 9 | FET/USDT |
0.47
$
0.470088$
|
0.21% | 3.78M $ | 2025-04-02 16:34:14 | |
| 10 | FET/USDT |
0.47
$
0.469757$
|
0.02% | 3.55M $ | 2025-04-02 16:34:24 | |
| 11 | FET/USDC |
0.471
$
0.470992$
|
0.21% | 2.94M $ | 2025-04-02 16:33:10 | |
| 12 | FET/USDT |
0.47
$
0.470099$
|
0.21% | 2.53M $ | 2025-04-02 16:29:37 | |
| 13 | FET/USDT |
0.471
$
0.471099$
|
0.21% | 2.51M $ | 2025-04-02 16:29:42 | |
| 14 | FET/USDT |
0.47
$
0.47016$
|
0.13% | 1.89M $ | 2025-04-02 16:32:44 | |
| 15 | FET/USDT |
0.47
$
0.470057$
|
0.21% | 1.81M $ | 2025-04-02 16:33:23 | |
| 16 | FET/USDT |
0.471
$
0.471104$
|
0.04% | 1.79M $ | 2025-04-02 16:33:13 | |
| 17 | FET/USDT |
0.47
$
0.470098$
|
0.49% | 1.62M $ | 2025-04-02 16:34:41 | |
| 18 | FET/USDT |
0.47
$
0.470045$
|
0.02% | 1.47M $ | 2025-04-02 16:29:09 | |
| 19 | FET/USDT |
0.469
$
0.469283$
|
0.26% | 1.46M $ | 2025-04-02 16:27:06 | |
| 20 | FET/USDT |
0.471
$
0.471049$
|
0.04% | 1.19M $ | 2025-04-02 16:32:28 | |
| 21 | FET/TRY |
0.472
$
0.472401$
|
0.06% | 1.17M $ | 2025-04-02 16:33:08 | |
| 22 | FET/USDT |
0.468
$
0.467675$
|
1.4% | 1.16M $ | 2025-04-02 16:35:03 | |
| 23 | FET/USDT |
0.47
$
0.47001$
|
0.64% | 1.15M $ | 2025-04-02 16:30:21 | |
| 24 | FET/USDT |
0.47
$
0.470087$
|
0.21% | 1.11M $ | 2025-04-02 16:30:41 | |
| 25 | FET/TRY |
0.471
$
0.470739$
|
0.1% | 1.06M $ | 2025-04-02 16:31:39 | |
| 26 | FET/BTC |
0.466
$
0.466096$
|
0% | 1.06M $ | 2025-04-02 14:57:53 | |
| 27 | FET/USDT |
0.47
$
0.470057$
|
0.21% | 974.19K $ | 2025-04-02 16:34:31 | |
| 28 | FET/USDT |
0.47
$
0.47004$
|
0.23% | 944.52K $ | 2025-04-02 16:25:35 | |
| 29 | FET/USDT |
0.471
$
0.471055$
|
1.48% | 857.86K $ | 2025-04-02 16:32:02 | |
| 30 | FET/USDT |
0.47
$
0.470177$
|
0.86% | 667.66K $ | 2025-04-02 16:34:16 | |
| 31 | FET/USDC |
0.469
$
0.469004$
|
0.64% | 633.09K $ | 2025-04-02 16:34:16 | |
| 32 | FET/BTC |
0.47
$
0.470365$
|
0.37% | 576.12K $ | 2025-04-02 16:23:04 | |
| 33 | FET/USDT |
0.47
$
0.469888$
|
0.11% | 564.12K $ | 2025-04-02 16:34:10 | |
| 34 | FET/FDUSD |
0.471
$
0.470937$
|
0.21% | 542.58K $ | 2025-04-02 16:15:16 | |
| 35 | FET/USDT |
0.47
$
0.47046$
|
0.05% | 462.27K $ | 2025-04-02 16:29:25 | |
| 36 | FET/USD |
0.47
$
0.4695$
|
0.04% | 462.24K $ | 2025-04-02 16:34:50 | |
| 37 | FET/USDT |
0.47
$
0.470128$
|
0.23% | 440.46K $ | 2025-04-02 16:34:32 | |
| 38 | FET/USD |
0.467
$
0.467$
|
2.11% | 418.59K $ | 2025-04-02 16:16:15 | |
| 39 | FET/USDT |
0.47
$
0.470455$
|
0.17% | 415.13K $ | 2025-04-02 16:35:09 | |
| 40 | FET/USD |
0.471
$
0.4707$
|
0.11% | 378.73K $ | 2025-04-02 16:31:20 | |
| 41 | FET/USDT |
0.471
$
0.4706$
|
0.02% | 343.36K $ | 2025-04-02 16:32:52 | |
| 42 | FET/USDT |
0.472
$
0.472005$
|
0.78% | 333.08K $ | 2025-04-02 16:16:41 | |
| 43 | FET/USDT |
0.469
$
0.469076$
|
0.63% | 308.42K $ | 2025-04-02 16:10:26 | |
| 44 | FET/USDT |
0.47
$
0.470298$
|
0.39% | 302.60K $ | 2025-04-02 16:22:09 | |
| 45 | FET/USD |
0.47
$
0.47$
|
0.04% | 221.32K $ | 2025-04-02 16:34:28 | |
| 46 | FET/USDT |
0.47
$
0.470065$
|
0.87% | 210.26K $ | 2025-04-02 16:20:29 | |
| 47 | FET/XRP |
0.471
$
0.47075$
|
1.11% | 207.72K $ | 2025-04-02 16:20:36 | |
| 48 | FET/USDT |
0.47
$
0.470057$
|
0.26% | 203.88K $ | 2025-04-02 16:34:25 | |
| 49 | FET/TRY |
0.471
$
0.471242$
|
0.69% | 197.26K $ | 2025-04-02 16:09:51 | |
| 50 | FET/USDT |
0.469
$
0.469057$
|
0.21% | 191.87K $ | 2025-04-02 16:34:23 | |
| 51 | FET/TRY |
0.472
$
0.47161$
|
0.5% | 189.74K $ | 2025-04-02 16:28:08 | |
| 52 | FET/USDT |
0.471
$
0.471104$
|
0.21% | 175.77K $ | 2025-04-02 16:33:08 | |
| 53 | FET/USDT |
0.47
$
0.469895$
|
0.21% | 163.47K $ | 2025-04-02 16:28:07 | |
| 54 | FET/USDT |
0.469
$
0.469045$
|
0.64% | 154.31K $ | 2025-04-02 16:29:05 | |
| 55 | FET/BTC |
0.471
$
0.470945$
|
0.37% | 147.99K $ | 2025-04-02 16:34:15 | |
| 56 | FET/USDC |
0.47
$
0.469982$
|
0.4% | 143.67K $ | 2025-04-02 16:30:45 | |
| 57 | FET/EUR |
0.469
$
0.468568$
|
0.35% | 135.53K $ | 2025-04-02 16:33:59 | |
| 58 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.474
$
0.473722$
|
0.6% | 123.44K $ | 2025-04-02 16:18:10 | |
| 59 | FET/USDT |
0.471
$
0.470888$
|
0.38% | 121.90K $ | 2025-04-02 16:34:14 | |
| 60 | FET/EUR |
0.471
$
0.470739$
|
0.05% | 109.44K $ | 2025-04-02 16:32:47 | |
| 61 | FET/USDT |
0.471
$
0.471098$
|
0.21% | 94.70K $ | 2025-04-02 16:34:32 | |
| 62 | FET/USDT |
0.466
$
0.465761$
|
2.3% | 94.31K $ | 2025-04-02 16:05:06 | |
| 63 | FET/USD |
0.471
$
0.47125$
|
0.21% | 86.47K $ | 2025-04-02 16:33:20 | |
| 64 | FET/USDT |
0.47
$
0.469895$
|
0.2% | 80.22K $ | 2025-04-02 16:28:02 | |
| 65 | FET/USDT |
0.47
$
0.470467$
|
1.71% | 78.77K $ | 2025-04-02 16:33:24 | |
| 66 | FET/USDT |
0.47
$
0.46971$
|
0.26% | 77.92K $ | 2025-04-02 16:26:17 | |
| 67 | FET/USDT |
0.471
$
0.470656$
|
0.21% | 65.46K $ | 2025-04-02 16:29:07 | |
| 68 | FET/BTC |
0.471
$
0.470868$
|
0.74% | 61.86K $ | 2025-04-02 16:32:09 | |
| 69 | FET/USDT |
0.47
$
0.470057$
|
0.15% | 58.12K $ | 2025-04-02 16:26:28 | |
| 70 | FET/BTC |
0.47
$
0.469854$
|
0.59% | 55.99K $ | 2025-04-02 16:34:57 | |
| 71 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.47
$
0.46964$
|
0.6% | 55.70K $ | 2025-04-02 16:28:58 | |
| 72 | FET/USDT |
0.47
$
0.470062$
|
0.64% | 54.92K $ | 2025-04-02 16:31:49 | |
| 73 | FET/EUR |
0.471
$
0.470739$
|
0.02% | 53.11K $ | 2025-04-02 16:33:20 | |
| 74 | FET/BNB |
0.469
$
0.468627$
|
0.26% | 50.18K $ | 2025-04-02 16:24:05 | |
| 75 | FET/USDC |
0.471
$
0.470965$
|
0.42% | 49.93K $ | 2025-04-02 16:18:33 | |
| 76 | FET/USDT |
0.474
$
0.474165$
|
1.05% | 43.41K $ | 2025-04-02 16:13:42 | |
| 77 | FET/USDC |
0.47
$
0.469993$
|
1.48% | 43.26K $ | 2025-04-02 16:33:35 | |
| 78 | FET/USDT |
0.469
$
0.469399$
|
0.51% | 34.70K $ | 2025-04-02 16:29:51 | |
| 79 | FET/USD |
0.47
$
0.47$
|
0.43% | 33.80K $ | 2025-04-02 15:55:50 | |
| 80 | FET/IDR |
0.467
$
0.46733$
|
0.46% | 31.92K $ | 2025-04-02 16:34:31 | |
| 81 | FET/USDT |
0.47
$
0.469876$
|
0.21% | 23.51K $ | 2025-04-02 16:27:53 | |
| 82 | FET/USD |
0.47
$
0.47043$
|
0.4% | 22.46K $ | 2025-04-02 16:30:31 | |
| 83 | FET/USDT |
0.47
$
0.470284$
|
0.64% | 21.24K $ | 2025-04-02 16:32:13 | |
| 84 | FET/USDT |
0.47
$
0.470346$
|
0.64% | 20.05K $ | 2025-04-02 16:29:08 | |
| 85 | FET/USDT |
0.47
$
0.470098$
|
0.21% | 18.04K $ | 2025-04-02 16:31:01 | |
| 86 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.472
$
0.472485$
|
0.6% | 17.61K $ | 2025-04-02 16:31:05 | |
| 87 | FET/EUR |
0.47
$
0.470446$
|
0.22% | 12.07K $ | 2025-04-02 16:14:33 | |
| 88 | FET/VNST |
0.468
$
0.467735$
|
0.78% | 12.03K $ | 2025-04-02 16:30:58 | |
| 89 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.472
$
0.472457$
|
0.61% | 11.99K $ | 2025-04-02 16:32:34 | |
| 90 | FET/USDT |
0.47
$
0.470087$
|
0.21% | 11.90K $ | 2025-04-02 16:30:56 | |
| 91 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.472
$
0.47162$
|
0.6% | 11.56K $ | 2025-04-02 16:07:07 | |
| 92 | FET/USDT |
0.47
$
0.470099$
|
1.27% | 10.02K $ | 2025-04-02 16:29:48 | |
| 93 | FET/USDT |
0.472
$
0.472173$
|
0.42% | 9.35K $ | 2025-04-02 16:14:07 | |
| 94 | FET/USDT |
0.47
$
0.470415$
|
0.15% | 8.45K $ | 2025-04-02 16:34:01 | |
| 95 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.47
$
0.470361$
|
0.6% | 7.98K $ | 2025-04-02 16:12:07 | |
| 96 | FET/USDC |
0.472
$
0.472004$
|
0.42% | 7.43K $ | 2025-04-02 16:05:24 | |
| 97 | FET/USD |
0.471
$
0.47098$
|
0.19% | 7.29K $ | 2025-04-02 16:34:01 | |
| 98 | FET/BRL |
0.47
$
0.470268$
|
0.65% | 6.64K $ | 2025-04-02 16:27:44 | |
| 99 | FET/USDT |
0.47
$
0.47006$
|
0% | 5.54K $ | 2025-04-02 16:32:36 | |
| 100 | FET/TRY |
0.471
$
0.471082$
|
1.06% | 4.52K $ | 2025-04-02 16:29:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCH |
298.66M $
298.66M $
|
|
| 2 | GNO |
293.41M $
293.41M $
|
|
| 3 | QTUM |
292.82M $
292.82M $
|
|
| 4 | ROSE |
290.79M $
290.79M $
|
|
| 5 | NXM |
304.08M $
304.08M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FBURN |
0.29 $
0.29 $
|
|
| 2 | PIVX |
0.28 $
0.28 $
|
|
| 3 | PUSH |
0.28 $
0.28 $
|
|
| 4 | CFI |
0.29 $
0.29 $
|
|
| 5 | NUTS |
0.28 $
0.28 $
|
Rating kryptoměn
Sleva z obchodování
