10% trading discount ByBit

Fetch.ai

Fetch.ai
1 FET =
 $ 0.29
Koupit
Prodat
 Reklama
Tržní kapitál:
297.28M $
Celkem v oběhu:
1.04B FET
Maximum:
1.15B FET
Objem (24 hod):
47.37M $
Denní rozsah:
0.28 - 0.29
Změna (7 dnů):
+6.66%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Fetch.ai

Níže je uveden seznam burz, kde se obchoduje Fetch.ai (fet). Pár FET/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 FET/USDT
0.662 $
0.662092$ 		0.15% 21.90M $ 2025-05-07 17:10:02
2 FET/USDT
0.662 $
0.662093$ 		0.02% 20.77M $ 2025-05-07 17:10:50
3 FET/USDT
0.664 $
0.664072$ 		0.78% 9.59M $ 2025-05-07 17:01:00
4 FET/USDT
0.662 $
0.662492$ 		0.02% 8.00M $ 2025-05-07 17:09:29
5 FET/USD
0.663 $
0.6634$ 		0.03% 7.21M $ 2025-05-07 17:06:48
6 FET/EUR
0.664 $
0.663886$ 		0.05% 6.14M $ 2025-05-07 17:07:12
7 FET/USDT
0.663 $
0.662693$ 		0.02% 5.93M $ 2025-05-07 17:09:41
8 FET/USDC
0.664 $
0.664$ 		0.15% 5.55M $ 2025-05-07 17:07:08
9 FET/USDC
0.666 $
0.665537$ 		0.46% 4.95M $ 2025-05-07 17:04:40
10 FET/USDT
0.664 $
0.664067$ 		0.3% 4.39M $ 2025-05-07 17:06:30
11 FET/USDT
0.662 $
0.662092$ 		0.15% 4.38M $ 2025-05-07 17:10:11
12 FET/USDT
0.664 $
0.664067$ 		0.15% 3.29M $ 2025-05-07 17:07:59
13 FET/USDT
0.661 $
0.661092$ 		0.15% 3.17M $ 2025-05-07 17:10:02
14
OKX OKX
FET/USDT
0.663 $
0.662693$ 		0.02% 3.14M $ 2025-05-07 17:10:45
15 FET/USDT
0.663 $
0.663093$ 		0.15% 3.10M $ 2025-05-07 17:09:29
16 FET/USDT
0.668 $
0.667793$ 		1.22% 2.62M $ 2025-05-07 17:10:10
17 FET/USDT
0.664 $
0.664467$ 		0.03% 2.26M $ 2025-05-07 17:06:16
18 FET/BTC
0.665 $
0.664768$ 		0% 2.08M $ 2025-05-07 16:08:42
19 FET/USDT
0.665 $
0.664672$ 		0.41% 1.98M $ 2025-05-07 17:00:27
20 FET/TRY
0.665 $
0.66548$ 		0.04% 1.61M $ 2025-05-07 16:58:03
21 FET/USDT
0.663 $
0.663093$ 		0.09% 1.58M $ 2025-05-07 17:08:29
22 FET/USDT
0.662 $
0.662367$ 		0.18% 1.46M $ 2025-05-07 17:08:16
23 FET/USDT
0.663 $
0.662593$ 		0.6% 1.42M $ 2025-05-07 17:09:08
24 FET/USD
0.663 $
0.6634$ 		0.02% 1.36M $ 2025-05-07 17:09:49
25 FET/USDT
0.664 $
0.664067$ 		0.15% 1.36M $ 2025-05-07 17:07:49
26 FET/USDT
0.663 $
0.663067$ 		0.15% 1.33M $ 2025-05-07 17:08:18
27 FET/USDT
0.664 $
0.663567$ 		0.03% 1.15M $ 2025-05-07 17:06:49
28 FET/USDT
0.659 $
0.659102$ 		1.34% 1.10M $ 2025-05-07 17:09:11
29 FET/TRY
0.665 $
0.665$ 		0.16% 1.07M $ 2025-05-07 17:08:49
30 FET/USDT
0.664 $
0.664067$ 		0.6% 950.86K $ 2025-05-07 17:08:08
31 FET/USDT
0.662 $
0.662067$ 		0.17% 870.28K $ 2025-05-07 17:08:20
32 FET/USDT
0.664 $
0.664067$ 		0.15% 797.38K $ 2025-05-07 17:06:39
33 FET/USDT
0.662 $
0.662192$ 		0.08% 677.30K $ 2025-05-07 17:10:09
34 FET/XRP
0.665 $
0.664634$ 		1.11% 622.57K $ 2025-05-07 17:05:33
35 FET/BTC
0.666 $
0.665504$ 		0.14% 588.66K $ 2025-05-07 17:02:01
36 FET/USDT
0.664 $
0.664103$ 		0.27% 516.82K $ 2025-05-07 17:08:49
37 FET/FDUSD
0.667 $
0.66665$ 		0.15% 494.70K $ 2025-05-07 16:56:02
38 FET/USDC
0.665 $
0.665001$ 		0.15% 463.86K $ 2025-05-07 17:09:22
39 FET/USDT
0.663 $
0.663093$ 		0.15% 440.00K $ 2025-05-07 17:08:41
40 FET/USD
0.663 $
0.6631$ 		0.06% 422.76K $ 2025-05-07 17:08:43
41 FET/USDT
0.659 $
0.659392$ 		0.12% 406.24K $ 2025-05-07 17:05:14
42 FET/USDT
0.663 $
0.662733$ 		0.02% 388.78K $ 2025-05-07 17:09:02
43 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.66 $
0.659604$ 		0.6% 377.98K $ 2025-05-07 16:06:41
44 FET/USDT
0.663 $
0.663123$ 		0.17% 376.90K $ 2025-05-07 17:08:23
45 FET/USDT
0.663 $
0.663065$ 		0.11% 355.23K $ 2025-05-07 17:06:11
46 FET/USD
0.663 $
0.6634$ 		0.02% 352.89K $ 2025-05-07 17:09:30
47 FET/USDT
0.662 $
0.662093$ 		0.6% 333.50K $ 2025-05-07 17:10:35
48 FET/USDC
0.663 $
0.663001$ 		0.4% 301.27K $ 2025-05-07 17:09:18
49 FET/USDT
0.663 $
0.663067$ 		0.18% 295.11K $ 2025-05-07 17:08:17
50 FET/USDT
0.664 $
0.664058$ 		0.75% 283.20K $ 2025-05-07 16:54:05
51 FET/TRY
0.668 $
0.667557$ 		0.69% 279.35K $ 2025-05-07 17:06:43
52 FET/EUR
0.664 $
0.663813$ 		0.03% 273.67K $ 2025-05-07 17:09:50
53 FET/USDT
0.663 $
0.663093$ 		0.15% 270.54K $ 2025-05-07 17:10:15
54 FET/USDT
0.666 $
0.666093$ 		0.75% 256.87K $ 2025-05-07 17:09:04
55 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.66 $
0.659604$ 		0.6% 248.40K $ 2025-05-07 17:09:54
56 FET/USD
0.656 $
0.656$ 		2.09% 229.83K $ 2025-05-07 17:07:56
57 FET/USDT
0.661 $
0.661058$ 		0.15% 225.76K $ 2025-05-07 16:47:06
58 FET/USDT
0.664 $
0.664065$ 		0.15% 212.62K $ 2025-05-07 17:05:16
59 FET/TRY
0.665 $
0.6651$ 		0.43% 201.83K $ 2025-05-07 17:04:28
60
BIT BIT
FET/USDT
0.664 $
0.664065$ 		99.86% 175.82K $ 2025-05-07 17:04:08
61 FET/BTC
0.664 $
0.663965$ 		0.44% 174.22K $ 2025-05-07 17:10:12
62 FET/USDC
0.665 $
0.665$ 		1.05% 169.00K $ 2025-05-07 17:06:35
63 FET/USDT
0.663 $
0.663066$ 		0.45% 152.30K $ 2025-05-07 16:56:56
64 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.665 $
0.664764$ 		0.6% 143.97K $ 2025-05-07 17:05:41
65 FET/USDT
0.665 $
0.665066$ 		0.45% 138.75K $ 2025-05-07 17:02:18
66 FET/BNB
0.665 $
0.664644$ 		0.18% 121.93K $ 2025-05-07 17:01:04
67 FET/USD
0.662 $
0.66231$ 		0.2% 108.48K $ 2025-05-07 17:10:21
68
HTX HTX
FET/USDT
0.662 $
0.662293$ 		0.18% 101.00K $ 2025-05-07 17:10:33
69 FET/USDT
0.663 $
0.663467$ 		0.81% 98.33K $ 2025-05-07 17:07:29
70 FET/USD
0.662 $
0.66225$ 		0.27% 82.19K $ 2025-05-07 16:51:01
71 FET/EUR
0.664 $
0.663687$ 		0.05% 69.99K $ 2025-05-07 17:10:24
72 FET/USDT
0.659 $
0.659092$ 		0.45% 69.60K $ 2025-05-07 17:10:09
73 FET/USDT
0.662 $
0.662093$ 		0.45% 65.77K $ 2025-05-07 17:11:00
74 FET/USDT
0.664 $
0.664065$ 		0.45% 65.33K $ 2025-05-07 17:05:17
75 FET/BTC
0.664 $
0.663753$ 		0.87% 64.05K $ 2025-05-07 17:08:14
76 FET/USDT
0.663 $
0.662613$ 		0.15% 63.37K $ 2025-05-07 17:10:20
77 FET/USDT
0.664 $
0.664067$ 		0.15% 62.82K $ 2025-05-07 17:06:29
78 FET/USD
0.661 $
0.66128$ 		0.28% 56.48K $ 2025-05-07 16:33:17
79 FET/USDT
0.662 $
0.662241$ 		0.51% 56.21K $ 2025-05-07 16:45:10
80 FET/TRY
0.67 $
0.669582$ 		1.41% 51.45K $ 2025-05-07 17:05:09
81 FET/USDT
0.665 $
0.665059$ 		0.15% 47.47K $ 2025-05-07 16:52:49
82 FET/USDT
0.663 $
0.662593$ 		0.18% 44.44K $ 2025-05-07 17:09:42
83 FET/USDC
0.664 $
0.664$ 		0.3% 44.23K $ 2025-05-07 17:07:32
84 FET/EUR
0.669 $
0.669128$ 		1.26% 42.65K $ 2025-05-07 17:05:09
85 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000
0.658 $
0.658167$ 		0.6% 42.59K $ 2025-05-07 17:03:00
86 FET/BTC
0.669 $
0.668839$ 		1.23% 35.97K $ 2025-05-07 17:05:08
87 FET/IDR
0.662 $
0.662164$ 		0.91% 35.22K $ 2025-05-07 17:03:36
88 FET/USD
0.663 $
0.663$ 		0.3% 32.36K $ 2025-05-07 17:08:41
89 FET/IDR
0.665 $
0.664798$ 		0.21% 32.30K $ 2025-05-07 16:49:26
90 FET/USDT
0.662 $
0.661892$ 		0.63% 31.67K $ 2025-05-07 17:10:13
91 FET/EUR
0.663 $
0.663143$ 		0.35% 29.92K $ 2025-05-07 16:48:24
92 FET/USDC
0.664 $
0.664401$ 		0.29% 28.98K $ 2025-05-07 17:10:15
93 FET/USD
0.663 $
0.6629$ 		0.05% 28.36K $ 2025-05-07 17:08:59
94 FET/USDT
0.664 $
0.664059$ 		0.15% 27.15K $ 2025-05-07 16:51:30
95 FET/USDT
0.664 $
0.664323$ 		0.32% 23.80K $ 2025-05-07 17:10:04
96 FET/USDC
0.662 $
0.661501$ 		1.23% 23.69K $ 2025-05-07 17:10:11
97 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.661 $
0.661465$ 		0.6% 18.47K $ 2025-05-07 16:16:42
98 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.661 $
0.661465$ 		0.61% 15.65K $ 2025-05-07 17:10:36
99 FET/USDC
0.666 $
0.665537$ 		3.6% 14.30K $ 2025-05-07 17:05:20
100 FET/USDT
0.664 $
0.663665$ 		3.5% 14.10K $ 2025-05-07 17:04:09
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCH
298.66M $
298.66M $
2 GNO
293.41M $
293.41M $
3 QTUM
292.82M $
292.82M $
4 ROSE
290.79M $
290.79M $
5 NXM
304.08M $
304.08M $
Za cenu
#
Název
Ticker
Cena (USD)
1 FBURN
0.29 $
0.29 $
2 PIVX
0.28 $
0.28 $
3 PUSH
0.28 $
0.28 $
4 CFI
0.29 $
0.29 $
5 NUTS
0.28 $
0.28 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování