Burzy Chiliz
Níže je uveden seznam burz, kde se obchoduje Chiliz (chz). Pár CHZ/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | CHZ/USDT |
0.046
$
0.04631831$
|
0.02% | 9.43M $ | 2025-07-21 07:55:58 | |
2 | CHZ/BTC |
0.046
$
0.04637904$
|
0.41% | 6.80M $ | 2025-07-21 07:52:29 | |
3 | CHZ/BTC |
0.046
$
0.04636338$
|
0.39% | 6.80M $ | 2025-07-21 07:54:34 | |
4 | CHZ/BTC |
0.046
$
0.04639196$
|
0.36% | 6.76M $ | 2025-07-21 07:55:54 | |
5 | CHZ/USDT |
0.046
$
0.04632231$
|
0.02% | 3.21M $ | 2025-07-21 07:53:07 | |
6 | CHZ/USDT |
0.046
$
0.04644161$
|
0.02% | 1.46M $ | 2025-07-21 07:49:06 | |
7 | CHZ/USDT |
0.046
$
0.04633232$
|
0.02% | 1.34M $ | 2025-07-21 07:55:47 | |
8 | CHZ/USDT |
0.046
$
0.04626229$
|
0.02% | 941.73K $ | 2025-07-21 07:54:52 | |
9 | CHZ/USDT |
0.046
$
0.04632231$
|
0.11% | 934.28K $ | 2025-07-21 07:53:49 | |
10 | CHZ/TRY |
0.046
$
0.04636878$
|
0.05% | 922.12K $ | 2025-07-21 07:35:03 | |
11 | CHZ/USDT |
0.047
$
0.04651123$
|
0.22% | 837.02K $ | 2025-07-21 07:49:47 | |
12 | CHZ/USDT |
0.046
$
0.04630931$
|
0.09% | 815.30K $ | 2025-07-21 07:55:02 | |
13 | CHZ/USDT |
0.047
$
0.04651123$
|
0.43% | 771.84K $ | 2025-07-21 07:51:32 | |
14 | CHZ/USDT |
0.046
$
0.0462923$
|
0.02% | 760.34K $ | 2025-07-21 07:55:09 | |
15 | CHZ/USDT |
0.047
$
0.04660935$
|
1.07% | 712.49K $ | 2025-07-21 07:31:01 | |
16 | CHZ/TRY |
0.046
$
0.04646979$
|
0.32% | 695.50K $ | 2025-07-21 07:30:27 | |
17 | CHZ/USDT |
0.046
$
0.0462923$
|
0.09% | 689.16K $ | 2025-07-21 07:55:12 | |
18 | CHZ/USDC |
0.046
$
0.04632113$
|
0.02% | 601.34K $ | 2025-07-21 07:53:14 | |
19 | CHZ/USDT |
0.046
$
0.04641563$
|
0.24% | 581.21K $ | 2025-07-21 07:54:34 | |
20 | CHZ/USDT |
0.046
$
0.04632801$
|
0.22% | 569.40K $ | 2025-07-21 07:55:53 | |
21 | CHZ/USDT |
0.046
$
0.04631237$
|
0.43% | 561.21K $ | 2025-07-21 07:53:19 | |
22 | CHZ/USDT |
0.046
$
0.04634316$
|
0.04% | 542.40K $ | 2025-07-21 07:55:37 | |
23 | CHZ/TRY |
0.046
$
0.0461387$
|
0.21% | 518.58K $ | 2025-07-21 07:54:17 | |
24 | CHZ/USDT |
0.046
$
0.04649941$
|
0.04% | 517.50K $ | 2025-07-21 07:32:17 | |
25 | CHZ/USDT |
0.046
$
0.04642121$
|
0.19% | 511.98K $ | 2025-07-21 07:50:22 | |
26 | CHZ/USDT |
0.046
$
0.04628966$
|
0.11% | 499.88K $ | 2025-07-21 07:54:23 | |
27 | CHZ/USDT |
0.046
$
0.04633119$
|
0.02% | 490.13K $ | 2025-07-21 07:51:37 | |
28 | CHZ/USDT |
0.046
$
0.04642121$
|
0.41% | 486.79K $ | 2025-07-21 07:52:03 | |
29 | CHZ/USDT |
0.046
$
0.04638233$
|
0.65% | 475.96K $ | 2025-07-21 07:55:35 | |
30 | CHZ/USDT |
0.046
$
0.04632237$
|
0.17% | 472.82K $ | 2025-07-21 07:52:57 | |
31 | CHZ/USDT |
0.046
$
0.0463682$
|
0.1% | 384.45K $ | 2025-07-21 07:51:21 | |
32 | CHZ/USDT |
0.046
$
0.0464224$
|
0.02% | 333.84K $ | 2025-07-21 07:53:05 | |
33 | CHZ/USDT |
0.046
$
0.04630231$
|
0.02% | 319.44K $ | 2025-07-21 07:55:45 | |
34 | CHZ/USDT |
0.046
$
0.0464112$
|
0.22% | 286.88K $ | 2025-07-21 07:49:30 | |
35 | CHZ/USDT |
0.047
$
0.04658124$
|
0.62% | 278.19K $ | 2025-07-21 07:49:34 | |
36 | CHZ/USDT |
0.047
$
0.04652123$
|
1.02% | 267.54K $ | 2025-07-21 07:49:38 | |
37 | CHZ/USDT |
0.046
$
0.04629966$
|
0.15% | 204.36K $ | 2025-07-21 07:55:07 | |
38 | CHZ/USDT |
0.047
$
0.04651123$
|
0.13% | 199.68K $ | 2025-07-21 07:49:58 | |
39 | CHZ/USDT |
0.046
$
0.04648235$
|
0.04% | 189.38K $ | 2025-07-21 07:49:52 | |
40 | CHZ/USDT |
0.046
$
0.04641239$
|
0.22% | 173.16K $ | 2025-07-21 07:52:54 | |
41 | CHZ/USDT |
0.047
$
0.04654437$
|
1.03% | 146.17K $ | 2025-07-21 07:54:36 | |
42 | CHZ/USDT |
0.047
$
0.04655123$
|
0.39% | 134.69K $ | 2025-07-21 07:50:00 | |
43 | CHZ/USDT |
0.047
$
0.04651123$
|
0.13% | 134.55K $ | 2025-07-21 07:50:43 | |
44 | CHZ/USDT |
0.046
$
0.0463123$
|
0.22% | 133.79K $ | 2025-07-21 07:54:15 | |
45 | CHZ/USDT |
0.046
$
0.04636732$
|
0.48% | 130.80K $ | 2025-07-21 07:55:21 | |
46 | CHZ/USDT |
0.046
$
0.04631118$
|
0.22% | 130.46K $ | 2025-07-21 07:37:45 | |
47 | CHZ/USDT |
0.047
$
0.04661238$
|
1.5% | 124.22K $ | 2025-07-21 07:53:45 | |
48 | CHZ/USD |
0.046
$
0.0464$
|
0.43% | 118.41K $ | 2025-07-21 07:53:38 | |
49 | CHZ/USDT |
0.046
$
0.04645434$
|
0.58% | 106.31K $ | 2025-07-21 07:51:11 | |
50 | CHZ/USDT |
0.046
$
0.04634119$
|
0.11% | 105.91K $ | 2025-07-21 07:51:40 | |
51 | CHZ/USDT |
0.046
$
0.04632119$
|
0.22% | 105.77K $ | 2025-07-21 07:51:19 | |
52 | CHZ/USDT |
0.046
$
0.04634119$
|
0.22% | 104.79K $ | 2025-07-21 07:51:33 | |
53 | CHZ/USDT |
0.046
$
0.04632737$
|
0.02% | 101.67K $ | 2025-07-21 07:52:52 | |
54 | CHZ/USDC |
0.046
$
0.04636952$
|
0.11% | 92.05K $ | 2025-07-21 07:51:27 | |
55 | CHZ/USD |
0.046
$
0.04581$
|
2.01% | 88.80K $ | 2025-07-21 07:53:19 | |
56 | CHZ/EUR |
0.046
$
0.0463849$
|
0.11% | 88.67K $ | 2025-07-21 07:48:27 | |
57 | CHZ/TRY |
0.046
$
0.04635691$
|
0.37% | 86.91K $ | 2025-07-21 07:51:24 | |
58 | CHZ/USDT |
0.046
$
0.04632894$
|
0.04% | 78.81K $ | 2025-07-21 07:55:33 | |
59 | CHZ/TRY |
0.046
$
0.04616605$
|
0.85% | 68.84K $ | 2025-07-21 07:53:27 | |
60 | CHZ/USD |
0.047
$
0.04657$
|
0.11% | 67.45K $ | 2025-07-21 07:48:23 | |
61 | CHZ/EUR |
0.046
$
0.04645757$
|
0.15% | 65.87K $ | 2025-07-21 07:52:38 | |
62 | CHZ/BRL |
0.046
$
0.04645697$
|
0.03% | 60.80K $ | 2025-07-21 07:53:14 | |
63 | CHZ/EUR |
0.047
$
0.04656736$
|
0.03% | 60.46K $ | 2025-07-21 07:29:50 | |
64 | CHZ/USDT |
0.046
$
0.04643121$
|
0.77% | 52.03K $ | 2025-07-21 07:52:15 | |
65 | CHZ/USDC |
0.046
$
0.04629537$
|
0.43% | 46.26K $ | 2025-07-21 07:55:33 | |
66 | CHZ/TRY |
0.046
$
0.04619442$
|
0.48% | 44.36K $ | 2025-07-21 07:52:47 | |
67 | CHZ/USDT |
0.046
$
0.04634231$
|
0.67% | 42.47K $ | 2025-07-21 07:53:27 | |
68 | CHZ/USDT |
0.047
$
0.04661126$
|
2.35% | 41.18K $ | 2025-07-21 07:51:36 | |
69 | CHZ/TRY |
0.046
$
0.04628872$
|
2.12% | 39.46K $ | 2025-07-21 07:49:31 | |
70 | CHZ/USDT |
0.046
$
0.04634238$
|
0.11% | 38.20K $ | 2025-07-21 07:52:47 | |
71 | CHZ/USDT |
0.046
$
0.04637238$
|
0.06% | 37.46K $ | 2025-07-21 07:52:38 | |
72 | CHZ/USDT |
0.046
$
0.04641121$
|
0.22% | 37.34K $ | 2025-07-21 07:52:07 | |
73 | CHZ/USD |
0.046
$
0.04644$
|
0.11% | 36.75K $ | 2025-07-21 07:50:13 | |
74 | CHZ/USDC |
0.046
$
0.04649551$
|
0.54% | 33.43K $ | 2025-07-21 07:49:20 | |
75 | CHZ/USDT |
0.046
$
0.04633119$
|
0.04% | 33.08K $ | 2025-07-21 07:51:53 | |
76 | CHZ/BTC |
0.046
$
0.04636841$
|
0.13% | 32.73K $ | 2025-07-21 07:51:21 | |
77 | CHZ/IDR |
0.046
$
0.04638976$
|
0.66% | 30.10K $ | 2025-07-21 07:51:50 | |
78 | CHZ/USDT |
0.046
$
0.04626514$
|
2.37% | 25.84K $ | 2025-07-21 07:55:37 | |
79 | CHZ/USDT |
0.047
$
0.04650162$
|
1.05% | 24.92K $ | 2025-07-21 07:49:19 | |
80 | CHZ/USDT |
0.046
$
0.04645122$
|
0.2% | 22.02K $ | 2025-07-21 07:50:25 | |
81 | CHZ/USDT |
0.046
$
0.04640947$
|
0.02% | 17.63K $ | 2025-07-21 07:34:13 | |
82 | CHZ/USD |
0.046
$
0.0464$
|
0.67% | 17.07K $ | 2025-07-21 07:53:46 | |
83 | CHZ/USD |
0.047
$
0.04657$
|
0.09% | 16.54K $ | 2025-07-21 07:52:04 | |
84 | CHZ/EUR |
0.046
$
0.04645975$
|
0.1% | 16.02K $ | 2025-07-21 07:52:04 | |
85 | CHZ/BTC |
0.047
$
0.04671129$
|
2.5% | 14.41K $ | 2025-07-21 07:55:34 | |
86 | CHZ/GBP |
0.046
$
0.04623869$
|
0.29% | 12.84K $ | 2025-07-21 06:11:40 | |
87 | CHZ/JPY |
0.046
$
0.04635871$
|
0.15% | 10.76K $ | 2025-07-21 07:43:49 | |
88 | CHZ/EUR |
0.046
$
0.04632946$
|
0.25% | 9.81K $ | 2025-07-21 07:54:40 | |
89 | CHZ/EUR |
0.046
$
0.0464228$
|
0.38% | 9.29K $ | 2025-07-21 07:43:41 | |
90 | CHZ/THB |
0.046
$
0.0463006$
|
0.67% | 8.67K $ | 2025-07-21 07:26:33 | |
91 | CHZ/USDC |
0.046
$
0.04629114$
|
3.6% | 7.59K $ | 2025-07-21 07:55:39 | |
92 | CHZ/USDT |
0.046
$
0.0462923$
|
0.04% | 7.24K $ | 2025-07-21 07:55:26 | |
93 | CHZ/IDR |
0.046
$
0.04626654$
|
0.26% | 6.03K $ | 2025-07-21 07:54:29 | |
94 | CHZ/JPY |
0.046
$
0.04590268$
|
2.44% | 4.95K $ | 2025-07-21 07:42:09 | |
95 | CHZ/BTC |
0.046
$
0.04625785$
|
0.62% | 4.15K $ | 2025-07-21 07:55:21 | |
96 | CHZ/BNB |
0.046
$
0.04608742$
|
0.33% | 4.04K $ | 2025-07-21 07:01:04 | |
97 | CHZ/USDT |
0.047
$
0.04661351$
|
0.43% | 3.81K $ | 2025-07-21 07:23:58 | |
98 | CHZ/USDT |
0.047
$
0.04657237$
|
0.22% | 3.48K $ | 2025-07-21 07:32:15 | |
99 | CHZ/EUR |
0.046
$
0.04632968$
|
0.18% | 3.33K $ | 2025-07-21 07:52:12 | |
100 | CHZ/USDT |
0.046
$
0.04645121$
|
0% | 2.80K $ | 2025-07-21 07:49:59 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | RPL |
750.74M $
750.74M $
|
|
2 | SNX |
764.90M $
764.90M $
|
|
3 | CRV |
782.30M $
782.30M $
|
|
4 | FXS |
788.26M $
788.26M $
|
|
5 | XEC |
725.04M $
725.04M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | 1MIL |
0.14 $
0.14 $
|
|
2 | HUSD |
0.14 $
0.14 $
|
|
3 | METAF |
0.14 $
0.14 $
|
|
4 | NEX |
0.14 $
0.14 $
|
|
5 | LPOOL |
0.14 $
0.14 $
|