10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Koupit
Prodat
 Reklama
Tržní kapitál:
756.82M $
Celkem v oběhu:
5.34B CHZ
Maximum:
8.89B CHZ
Objem (24 hod):
136.93M $
Denní rozsah:
0.14 - 0.15
Změna (7 dnů):
+3.69%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Chiliz

Níže je uveden seznam burz, kde se obchoduje Chiliz (chz). Pár CHZ/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CHZ/USDT
0.048 $
0.04809557$ 		0.04% 14.67M $ 2026-05-16 22:49:16
2 CHZ/USDT
0.048 $
0.04798776$ 		0.02% 7.05M $ 2026-05-16 22:47:05
3 CHZ/BTC
0.048 $
0.04806769$ 		0.31% 6.99M $ 2026-05-16 22:48:53
4 CHZ/BTC
0.048 $
0.04800415$ 		0.32% 6.98M $ 2026-05-16 22:48:29
5 CHZ/KRW
0.048 $
0.04779531$ 		0.28% 6.90M $ 2026-05-16 22:49:12
6 CHZ/BTC
0.048 $
0.04809012$ 		0.28% 6.73M $ 2026-05-16 22:49:38
7
OKX OKX
CHZ/USDT
0.048 $
0.04805773$ 		0.04% 6.27M $ 2026-05-16 22:48:44
8 CHZ/USDT
0.048 $
0.04792731$ 		0.04% 5.69M $ 2026-05-16 22:45:00
9 CHZ/USDT
0.048 $
0.047972$ 		0.1% 5.60M $ 2026-05-16 22:46:58
10
HTX HTX
CHZ/USDT
0.048 $
0.04804873$ 		0.05% 5.37M $ 2026-05-16 22:49:31
11 CHZ/USDT
0.048 $
0.04797729$ 		0.04% 5.34M $ 2026-05-16 22:45:56
12 CHZ/USDT
0.048 $
0.04805773$ 		0.02% 4.15M $ 2026-05-16 22:50:05
13 CHZ/TRY
0.048 $
0.04817312$ 		0.05% 3.55M $ 2026-05-16 22:48:12
14 CHZ/USDT
0.048 $
0.0481077$ 		0.1% 3.52M $ 2026-05-16 22:48:47
15 CHZ/USDT
0.048 $
0.04807772$ 		0.04% 3.15M $ 2026-05-16 22:42:20
16 CHZ/USDT
0.048 $
0.04800727$ 		0.48% 2.45M $ 2026-05-16 22:43:50
17 CHZ/USDT
0.048 $
0.04803762$ 		0.15% 2.44M $ 2026-05-16 22:46:54
18 CHZ/USDT
0.048 $
0.04797729$ 		0.21% 2.42M $ 2026-05-16 22:45:46
19 CHZ/USDT
0.048 $
0.0481207$ 		0.1% 2.30M $ 2026-05-16 22:48:50
20 CHZ/USDT
0.048 $
0.04806772$ 		0.02% 2.28M $ 2026-05-16 22:49:17
21 CHZ/USDT
0.048 $
0.04813769$ 		0.1% 2.07M $ 2026-05-16 22:50:15
22 CHZ/USDT
0.048 $
0.04797765$ 		0.31% 1.94M $ 2026-05-16 22:48:04
23 CHZ/USDT
0.048 $
0.04808771$ 		0.04% 1.93M $ 2026-05-16 22:48:51
24 CHZ/USD
0.048 $
0.048$ 		0.21% 1.76M $ 2026-05-16 22:46:00
25 CHZ/USDC
0.048 $
0.04811033$ 		0.1% 1.71M $ 2026-05-16 22:50:15
26 CHZ/TRY
0.048 $
0.04813004$ 		0.14% 1.68M $ 2026-05-16 22:48:23
27 CHZ/USDT
0.048 $
0.04806772$ 		0.08% 1.59M $ 2026-05-16 22:49:10
28 CHZ/USDT
0.048 $
0.04792731$ 		0.02% 1.56M $ 2026-05-16 22:44:56
29 CHZ/USDT
0.048 $
0.04798776$ 		0.33% 1.54M $ 2026-05-16 22:48:43
30 CHZ/TRY
0.048 $
0.04812125$ 		0.15% 1.52M $ 2026-05-16 22:48:26
31 CHZ/TRY
0.048 $
0.04809284$ 		0.23% 1.44M $ 2026-05-16 22:47:00
32 CHZ/USDT
0.048 $
0.04805085$ 		0.25% 1.33M $ 2026-05-16 22:43:42
33 CHZ/USDT
0.048 $
0.04796087$ 		0.18% 1.27M $ 2026-05-16 22:47:33
34 CHZ/USDT
0.048 $
0.04803762$ 		0.42% 1.24M $ 2026-05-16 22:47:57
35 CHZ/USDT
0.048 $
0.04787734$ 		0.21% 1.14M $ 2026-05-16 22:44:09
36 CHZ/KRW
0.048 $
0.04774858$ 		0.6% 1.11M $ 2026-05-16 22:48:34
37 CHZ/USDT
0.048 $
0.04802774$ 		0.1% 1.08M $ 2026-05-16 22:48:29
38 CHZ/USDT
0.048 $
0.04787769$ 		0.21% 1.00M $ 2026-05-16 22:46:50
39 CHZ/EUR
0.048 $
0.04793565$ 		0.03% 924.50K $ 2026-05-16 22:46:43
40 CHZ/USDT
0.048 $
0.04808724$ 		0.02% 899.32K $ 2026-05-16 22:43:52
41 CHZ/USD
0.048 $
0.04805$ 		0.1% 833.93K $ 2026-05-16 22:49:18
42 CHZ/USDT
0.048 $
0.04805773$ 		0.1% 742.25K $ 2026-05-16 22:49:34
43 CHZ/BTC
0.048 $
0.04814379$ 		0.1% 741.35K $ 2026-05-16 22:50:06
44 CHZ/USDT
0.048 $
0.04812769$ 		0.06% 701.25K $ 2026-05-16 22:50:21
45 CHZ/USDC
0.048 $
0.04814319$ 		0.1% 687.06K $ 2026-05-16 22:48:19
46 CHZ/USDC
0.048 $
0.04809738$ 		0.09% 653.81K $ 2026-05-16 22:48:42
47 CHZ/USDT
0.048 $
0.04799728$ 		0.1% 620.45K $ 2026-05-16 22:45:03
48 CHZ/USDT
0.048 $
0.04798728$ 		0.29% 618.03K $ 2026-05-16 22:45:44
49 CHZ/USDT
0.048 $
0.04801763$ 		2.04% 604.95K $ 2026-05-16 22:48:10
50 CHZ/USDT
0.048 $
0.04806772$ 		0.02% 538.31K $ 2026-05-16 22:50:11
51 CHZ/USDT
0.048 $
0.04807772$ 		0.42% 529.43K $ 2026-05-16 22:48:23
52 CHZ/USDT
0.048 $
0.04797729$ 		0.21% 498.11K $ 2026-05-16 22:46:04
53 CHZ/EUR
0.048 $
0.04817067$ 		0.12% 496.58K $ 2026-05-16 22:38:38
54 CHZ/EUR
0.048 $
0.04817056$ 		0.29% 482.77K $ 2026-05-16 22:38:54
55 CHZ/USDT
0.048 $
0.04800739$ 		0.02% 477.69K $ 2026-05-16 22:43:21
56 CHZ/USDT
0.048 $
0.04806772$ 		0.02% 462.11K $ 2026-05-16 22:49:56
57 CHZ/USDT
0.048 $
0.04817719$ 		0.93% 445.64K $ 2026-05-16 22:44:31
58 CHZ/USDT
0.048 $
0.04796765$ 		0.1% 423.79K $ 2026-05-16 22:46:49
59 CHZ/EUR
0.048 $
0.04802624$ 		0.24% 344.44K $ 2026-05-16 22:47:01
60 CHZ/USDT
0.048 $
0.04821663$ 		0.6% 341.55K $ 2026-05-16 22:48:25
61 CHZ/USDT
0.048 $
0.04800763$ 		0.02% 335.05K $ 2026-05-16 22:47:15
62 CHZ/USD
0.048 $
0.04815$ 		0.35% 279.47K $ 2026-05-16 22:40:01
63 CHZ/BTC
0.048 $
0.04810389$ 		1.61% 227.18K $ 2026-05-16 22:50:17
64 CHZ/USD
0.048 $
0.04803$ 		0.13% 203.28K $ 2026-05-16 22:43:11
65 CHZ/USDC
0.048 $
0.04800045$ 		0.08% 200.27K $ 2026-05-16 22:47:12
66 CHZ/USDT
0.048 $
0.04828714$ 		0.02% 193.31K $ 2026-05-16 22:36:55
67 CHZ/GBP
0.048 $
0.0479825$ 		0.28% 187.42K $ 2026-05-16 22:46:00
68 CHZ/USDT
0.048 $
0.0481177$ 		0.27% 187.25K $ 2026-05-16 22:50:21
69 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/GOZPNCASEYTZXCR3D2K8HTSTYKR4SDPUXY2RQAZFVX2G
0.048 $
0.0481004$ 		0.61% 173.20K $ 2026-05-16 22:43:34
70 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.048 $
0.04814988$ 		0.61% 166.64K $ 2026-05-16 22:48:41
71 CHZ/USDT
0.048 $
0.04831066$ 		1.06% 152.57K $ 2026-05-16 22:49:59
72 CHZ/BTC
0.048 $
0.0484866$ 		1.61% 144.64K $ 2026-05-16 22:30:13
73 CHZ/USD
0.048 $
0.04813$ 		0.58% 140.96K $ 2026-05-16 22:44:45
74 CHZ/EUR
0.048 $
0.04817217$ 		0.19% 123.17K $ 2026-05-16 22:43:11
75 CHZ/USDT
0.048 $
0.04777786$ 		1.24% 122.76K $ 2026-05-16 22:49:50
76 CHZ/USDT
0.048 $
0.04806772$ 		0.23% 120.31K $ 2026-05-16 22:48:28
77 CHZ/JPY
0.048 $
0.04816772$ 		0.01% 118.92K $ 2026-05-16 22:49:18
78 CHZ/TRY
0.048 $
0.04841561$ 		1.18% 116.54K $ 2026-05-16 22:45:28
79 CHZ/USDT
0.048 $
0.04792731$ 		0.02% 100.16K $ 2026-05-16 22:44:20
80 CHZ/USDT
0.048 $
0.04794778$ 		0% 94.25K $ 2026-05-16 22:49:09
81 CHZ/BRL
0.048 $
0.0479695$ 		0.49% 80.14K $ 2026-05-16 22:49:16
82 CHZ/USDT
0.048 $
0.04801774$ 		0.29% 79.27K $ 2026-05-16 22:49:06
83 CHZ/TRY
0.048 $
0.04824138$ 		0.59% 75.47K $ 2026-05-16 22:43:11
84 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/SO11111111111111111111111111111111111111112
0.048 $
0.04824608$ 		0.62% 72.09K $ 2026-05-16 22:42:30
85 CHZ/USDC
0.048 $
0.04812038$ 		0.54% 67.78K $ 2026-05-16 22:48:30
86 CHZ/USDC
0.048 $
0.04806034$ 		0.27% 59.66K $ 2026-05-16 22:43:27
87 CHZ/USDT
0.048 $
0.04807724$ 		1.03% 54.94K $ 2026-05-16 22:44:35
88 CHZ/USD
0.048 $
0.04811$ 		0.17% 45.49K $ 2026-05-16 22:37:33
89 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.048 $
0.04800248$ 		0.6% 42.62K $ 2026-05-16 22:39:24
90 CHZ/USDC
0.048 $
0.04800045$ 		1.1% 42.24K $ 2026-05-16 22:45:39
91 CHZ/USDT
0.048 $
0.04803726$ 		2.08% 41.98K $ 2026-05-16 22:45:37
92 CHZ/USD
0.048 $
0.04792$ 		0.15% 41.90K $ 2026-05-16 22:08:03
93 CHZ/USDT
0.048 $
0.04805873$ 		0.64% 37.43K $ 2026-05-16 22:49:35
94 CHZ/USDT
0.048 $
0.04806737$ 		1.01% 35.83K $ 2026-05-16 22:43:16
95 CHZ/USDT
0.048 $
0.04799764$ 		0.15% 30.72K $ 2026-05-16 22:47:47
96 CHZ/USDT
0.048 $
0.04793731$ 		0.02% 27.55K $ 2026-05-16 22:44:43
97 CHZ/IDR
0.048 $
0.04782646$ 		0.59% 27.18K $ 2026-05-16 22:44:12
98
OKX OKX
CHZ/EUR
0.048 $
0.0479938$ 		0.07% 19.37K $ 2026-05-16 22:47:18
99 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.049 $
0.04891053$ 		0.61% 18.78K $ 2026-05-16 22:36:51
100 CHZ/USD
0.048 $
0.04793$ 		0.87% 16.06K $ 2026-05-16 22:47:34
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Za cenu
#
Název
Ticker
Cena (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování