10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Koupit
Prodat
 Reklama
Tržní kapitál:
756.82M $
Celkem v oběhu:
5.34B CHZ
Maximum:
8.89B CHZ
Objem (24 hod):
136.93M $
Denní rozsah:
0.14 - 0.15
Změna (7 dnů):
+3.69%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Chiliz

Níže je uveden seznam burz, kde se obchoduje Chiliz (chz). Pár CHZ/BTC obsahuje největší objem na burze kryptoměn Changelly PRO, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CHZ/BTC
0.039 $
0.03943803$ 		0.35% 4.61M $ 2026-02-12 16:35:55
2 CHZ/BTC
0.039 $
0.03943803$ 		0.4% 4.61M $ 2026-02-12 16:35:55
3 CHZ/BTC
0.039 $
0.03947737$ 		0.39% 4.50M $ 2026-02-12 16:36:43
4 CHZ/USDT
0.04 $
0.03952418$ 		0.03% 3.16M $ 2026-02-12 16:36:44
5 CHZ/USDT
0.04 $
0.03960762$ 		0.03% 2.79M $ 2026-02-12 16:37:17
6 CHZ/USDT
0.04 $
0.0399008$ 		0.18% 2.73M $ 2026-02-12 16:37:22
7 CHZ/USDT
0.039 $
0.03938175$ 		0.09% 2.66M $ 2026-02-12 16:36:57
8
HTX HTX
CHZ/USDT
0.039 $
0.0394577$ 		0.14% 1.76M $ 2026-02-12 16:36:01
9 CHZ/USDT
0.039 $
0.03916791$ 		0.1% 1.70M $ 2026-02-12 16:29:42
10 CHZ/USDT
0.04 $
0.03950468$ 		0.03% 1.28M $ 2026-02-12 16:35:58
11
OKX OKX
CHZ/USDT
0.039 $
0.03944771$ 		0.05% 1.22M $ 2026-02-12 16:35:45
12 CHZ/KRW
0.04 $
0.04019108$ 		0.17% 1.18M $ 2026-02-12 16:36:13
13 CHZ/USDT
0.04 $
0.03964748$ 		0.05% 898.90K $ 2026-02-12 16:37:44
14 CHZ/USDT
0.039 $
0.03923686$ 		0.08% 832.47K $ 2026-02-12 16:34:46
15 CHZ/USDT
0.039 $
0.03914666$ 		0.2% 806.94K $ 2026-02-12 16:31:24
16 CHZ/USDT
0.039 $
0.03917791$ 		0.25% 753.42K $ 2026-02-12 16:29:44
17 CHZ/USDT
0.039 $
0.03927669$ 		0.15% 719.97K $ 2026-02-12 16:30:59
18 CHZ/USDT
0.039 $
0.03927658$ 		0.77% 675.20K $ 2026-02-12 16:32:52
19 CHZ/USDT
0.039 $
0.03931783$ 		0.43% 641.15K $ 2026-02-12 16:28:04
20 CHZ/USDT
0.039 $
0.03927785$ 		0.25% 556.50K $ 2026-02-12 16:28:35
21 CHZ/USDT
0.039 $
0.03915676$ 		0.38% 548.59K $ 2026-02-12 16:30:28
22 CHZ/TRY
0.039 $
0.03949997$ 		0.06% 542.20K $ 2026-02-12 16:36:50
23 CHZ/USDT
0.039 $
0.03923661$ 		0.03% 450.42K $ 2026-02-12 16:32:01
24 CHZ/USDT
0.039 $
0.03926684$ 		0.08% 445.97K $ 2026-02-12 16:33:49
25 CHZ/USDT
0.039 $
0.03923661$ 		0.79% 429.62K $ 2026-02-12 16:32:25
26 CHZ/USDT
0.04 $
0.03965759$ 		0.03% 398.76K $ 2026-02-12 16:37:12
27 CHZ/USDT
0.039 $
0.03943771$ 		0.15% 379.23K $ 2026-02-12 16:37:19
28 CHZ/USDT
0.039 $
0.03922661$ 		0.42% 372.89K $ 2026-02-12 16:31:43
29 CHZ/USDT
0.039 $
0.03922264$ 		0.39% 365.68K $ 2026-02-12 16:36:42
30 CHZ/USDT
0.039 $
0.03923281$ 		0.2% 362.88K $ 2026-02-12 16:32:28
31 CHZ/USDT
0.04 $
0.03966193$ 		1.01% 346.08K $ 2026-02-12 16:38:11
32 CHZ/USDT
0.04 $
0.03951767$ 		0.03% 341.21K $ 2026-02-12 16:36:55
33 CHZ/USDC
0.04 $
0.0397065$ 		0.13% 330.63K $ 2026-02-12 16:37:02
34 CHZ/USDT
0.039 $
0.03921662$ 		0.03% 315.50K $ 2026-02-12 16:31:17
35 CHZ/USDT
0.039 $
0.03908688$ 		0.26% 314.93K $ 2026-02-12 16:29:47
36 CHZ/USDT
0.039 $
0.03919663$ 		0.03% 313.29K $ 2026-02-12 16:31:27
37 CHZ/TRY
0.039 $
0.03920481$ 		0.27% 302.04K $ 2026-02-12 16:32:16
38 CHZ/USDT
0.04 $
0.03967758$ 		0.08% 267.07K $ 2026-02-12 16:37:25
39 CHZ/USDT
0.039 $
0.0391879$ 		1.05% 260.76K $ 2026-02-12 16:29:35
40 CHZ/USDT
0.04 $
0.03965759$ 		0.03% 243.76K $ 2026-02-12 16:37:47
41 CHZ/USDT
0.04 $
0.03973754$ 		0.13% 236.37K $ 2026-02-12 16:37:24
42 CHZ/USDT
0.039 $
0.03924782$ 		0.66% 234.50K $ 2026-02-12 16:36:29
43 CHZ/TRY
0.04 $
0.0396603$ 		0.35% 217.90K $ 2026-02-12 16:37:24
44 CHZ/USDT
0.04 $
0.03962761$ 		0.08% 191.34K $ 2026-02-12 16:37:15
45 CHZ/USDT
0.039 $
0.03937775$ 		0.25% 185.50K $ 2026-02-12 16:35:24
46 CHZ/USD
0.039 $
0.0392$ 		0.25% 178.05K $ 2026-02-12 16:32:49
47 CHZ/USDT
0.039 $
0.03934776$ 		0.03% 173.61K $ 2026-02-12 16:36:51
48 CHZ/USDT
0.039 $
0.03933655$ 		0.51% 162.77K $ 2026-02-12 16:31:39
49 CHZ/USDT
0.039 $
0.03947769$ 		2.5% 158.43K $ 2026-02-12 16:36:45
50 CHZ/USDT
0.039 $
0.03923661$ 		0.15% 151.18K $ 2026-02-12 16:31:47
51 CHZ/USDC
0.039 $
0.03939001$ 		0.13% 144.15K $ 2026-02-12 16:35:28
52 CHZ/USDT
0.04 $
0.03981508$ 		1.04% 141.14K $ 2026-02-12 16:38:07
53 CHZ/USDC
0.039 $
0.03938701$ 		0.2% 135.05K $ 2026-02-12 16:35:45
54 CHZ/EUR
0.04 $
0.03968716$ 		0.21% 121.75K $ 2026-02-12 16:37:59
55 CHZ/EUR
0.039 $
0.0393753$ 		0.15% 119.65K $ 2026-02-12 16:28:31
56 CHZ/USDT
0.04 $
0.03963746$ 		0.53% 109.26K $ 2026-02-12 16:36:00
57 CHZ/TRY
0.039 $
0.03908433$ 		1.04% 108.29K $ 2026-02-12 16:30:11
58 CHZ/USDT
0.039 $
0.0391979$ 		0.13% 107.04K $ 2026-02-12 16:29:45
59 CHZ/TRY
0.039 $
0.03931343$ 		0.06% 106.14K $ 2026-02-12 16:29:13
60 CHZ/EUR
0.039 $
0.03927559$ 		0.6% 101.62K $ 2026-02-12 16:33:43
61 CHZ/EUR
0.039 $
0.03928036$ 		0.19% 86.09K $ 2026-02-12 16:28:21
62 CHZ/USDT
0.039 $
0.03918181$ 		1.51% 86.54K $ 2026-02-12 16:19:47
63 CHZ/USDT
0.039 $
0.03927785$ 		0.25% 81.86K $ 2026-02-12 16:28:32
64 CHZ/USDT
0.039 $
0.03946672$ 		0.48% 59.41K $ 2026-02-12 16:35:07
65 CHZ/BTC
0.039 $
0.03949893$ 		0.23% 55.67K $ 2026-02-12 16:37:23
66 CHZ/USDC
0.039 $
0.03918778$ 		0.25% 54.79K $ 2026-02-12 16:31:13
67 CHZ/USDT
0.04 $
0.03977752$ 		6.8% 53.80K $ 2026-02-12 16:35:15
68 CHZ/USD
0.04 $
0.04004$ 		0.25% 47.99K $ 2026-02-12 16:04:20
69 CHZ/USD
0.039 $
0.03922$ 		0.1% 47.48K $ 2026-02-12 16:32:13
70 CHZ/JPY
0.04 $
0.03964222$ 		2.57% 43.25K $ 2026-02-12 16:21:16
71 CHZ/TRY
0.039 $
0.03917732$ 		0.76% 42.26K $ 2026-02-12 16:33:20
72 CHZ/USDT
0.039 $
0.03923686$ 		0.18% 37.76K $ 2026-02-12 16:33:20
73 CHZ/USDT
0.039 $
0.03937775$ 		0.25% 37.69K $ 2026-02-12 16:37:00
74 CHZ/BTC
0.04 $
0.03975991$ 		1.67% 31.69K $ 2026-02-12 16:36:44
75 CHZ/USDT
0.039 $
0.03914702$ 		0.2% 31.04K $ 2026-02-12 16:29:25
76 CHZ/EUR
0.039 $
0.03922636$ 		0.18% 30.52K $ 2026-02-12 16:34:59
77 CHZ/USDC
0.039 $
0.03944001$ 		0.61% 30.22K $ 2026-02-12 16:35:41
78 CHZ/USDT
0.039 $
0.03947774$ 		0.51% 30.24K $ 2026-02-12 16:29:13
79 CHZ/IDR
0.039 $
0.03937497$ 		0.6% 29.44K $ 2026-02-12 16:28:44
80 CHZ/USDT
0.039 $
0.03928784$ 		0.03% 23.75K $ 2026-02-12 16:29:04
81 CHZ/USDT
0.039 $
0.03927569$ 		0.49% 22.18K $ 2026-02-12 16:30:41
82 CHZ/USD
0.04 $
0.039595$ 		0.95% 21.55K $ 2026-02-12 16:36:00
83 CHZ/USDT
0.039 $
0.0391979$ 		1% 19.20K $ 2026-02-12 16:29:54
84 CHZ/USDT
0.039 $
0.0393368$ 		0.43% 19.02K $ 2026-02-12 16:34:57
85 CHZ/USD
0.039 $
0.03934$ 		0.71% 15.48K $ 2026-02-12 16:24:57
86 CHZ/BRL
0.039 $
0.03944654$ 		0.26% 15.23K $ 2026-02-12 16:37:19
87 CHZ/GBP
0.039 $
0.03922729$ 		0.68% 14.17K $ 2026-02-12 16:37:45
88 CHZ/USDT
0.039 $
0.03941528$ 		0.08% 12.45K $ 2026-02-12 16:37:57
89 CHZ/USD
0.04 $
0.04004$ 		0.13% 11.69K $ 2026-02-12 16:13:57
90 CHZ/USDC
0.039 $
0.03920252$ 		3.99% 8.47K $ 2026-02-12 16:19:36
91 CHZ/USDT
0.039 $
0.03949768$ 		6.28% 6.97K $ 2026-02-12 16:36:14
92 CHZ/USDT
0.039 $
0.03917674$ 		2.61% 6.53K $ 2026-02-12 16:30:16
93 CHZ/USDT
0.039 $
0.03919205$ 		0.07% 5.32K $ 2026-02-12 16:36:22
94 CHZ/USD
0.039 $
0.03927$ 		0.53% 5.33K $ 2026-02-12 16:28:59
95 CHZ/USDT
0.039 $
0.0392778$ 		2.01% 5.06K $ 2026-02-12 16:37:59
96 CHZ/USDT
0.04 $
0.0401773$ 		0.5% 4.78K $ 2026-02-12 14:47:50
97 CHZ/USDC
0.039 $
0.03922949$ 		0.28% 4.39K $ 2026-02-12 16:30:23
98 CHZ/USD
0.04 $
0.04003$ 		0.25% 3.73K $ 2026-02-12 16:36:49
99 CHZ/BTC
0.039 $
0.03921665$ 		0.64% 3.30K $ 2026-02-12 16:30:41
100 CHZ/USDT
0.04 $
0.04002738$ 		0.93% 2.08K $ 2026-02-12 15:55:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Za cenu
#
Název
Ticker
Cena (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování