10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Koupit
Prodat
 Reklama
Tržní kapitál:
756.82M $
Celkem v oběhu:
5.34B CHZ
Maximum:
8.89B CHZ
Objem (24 hod):
136.93M $
Denní rozsah:
0.14 - 0.15
Změna (7 dnů):
+3.69%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Chiliz

Níže je uveden seznam burz, kde se obchoduje Chiliz (chz). Pár CHZ/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 3.33M $ 2026-08-03 17:46:25
2 CHZ/USDT
0.013 $
0.01335668$ 		0.22% 3.16M $ 2026-07-29 13:30:35
3 CHZ/USDT
0.013 $
0.01294792$ 		0.31% 1.50M $ 2026-08-03 17:46:26
4 CHZ/TRY
0.013 $
0.01291623$ 		0.11% 1.35M $ 2026-08-03 17:45:14
5 CHZ/USDT
0.013 $
0.01294792$ 		0.39% 1.31M $ 2026-08-03 17:46:02
6 CHZ/USDT
0.013 $
0.01294792$ 		0.11% 1.18M $ 2026-08-03 17:45:13
7 CHZ/USDT
0.013 $
0.01294792$ 		0.23% 1.14M $ 2026-08-03 17:46:07
8 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 1.03M $ 2026-08-03 17:45:57
9 CHZ/USDT
0.013 $
0.01295791$ 		0.23% 633.22K $ 2026-08-03 17:46:02
10 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 516.08K $ 2026-08-03 17:43:56
11 CHZ/TRY
0.013 $
0.01290991$ 		0.16% 484.37K $ 2026-08-03 17:44:56
12 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 437.77K $ 2026-08-03 17:45:54
13 CHZ/KRW
0.013 $
0.01287475$ 		0.54% 362.31K $ 2026-08-03 17:34:37
14 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 345.26K $ 2026-08-03 17:44:21
15
HTX HTX
CHZ/USDT
0.013 $
0.01294393$ 		0.42% 312.16K $ 2026-08-03 17:45:08
16 CHZ/USDT
0.013 $
0.01278807$ 		0.77% 261.92K $ 2026-08-03 17:46:11
17 CHZ/USDT
0.013 $
0.01295791$ 		0.31% 256.35K $ 2026-08-03 17:46:10
18 CHZ/USDT
0.013 $
0.01292794$ 		0.08% 255.85K $ 2026-08-03 17:46:09
19 CHZ/USDT
0.013 $
0.01292794$ 		0.08% 254.00K $ 2026-08-03 17:41:29
20
OKX OKX
CHZ/USDT
0.013 $
0.01293793$ 		0.08% 245.57K $ 2026-08-03 17:46:06
21 CHZ/USDT
0.013 $
0.01292794$ 		0.23% 223.71K $ 2026-08-03 17:44:09
22 CHZ/USDT
0.013 $
0.01296791$ 		0.08% 211.72K $ 2026-08-03 17:45:11
23 CHZ/USDC
0.013 $
0.01291795$ 		0.08% 209.68K $ 2026-08-03 17:45:57
24 CHZ/TRY
0.013 $
0.01286779$ 		0.33% 202.45K $ 2026-08-03 17:46:27
25 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 198.40K $ 2026-08-03 17:46:26
26 CHZ/BTC
0.013 $
0.01288583$ 		0.2% 193.50K $ 2026-08-03 17:46:25
27 CHZ/TRY
0.013 $
0.01290991$ 		0.33% 191.68K $ 2026-08-03 17:40:23
28 CHZ/USDT
0.013 $
0.01298789$ 		0.77% 186.11K $ 2026-08-03 17:46:23
29 CHZ/USDT
0.013 $
0.01293793$ 		0.23% 159.58K $ 2026-08-03 17:46:01
30 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 158.78K $ 2026-08-03 17:46:01
31 CHZ/USDC
0.013 $
0.01292295$ 		0.12% 144.80K $ 2026-08-03 17:40:23
32 CHZ/USDT
0.013 $
0.01293793$ 		0.46% 141.95K $ 2026-08-03 17:45:14
33 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 130.59K $ 2026-08-03 17:46:11
34 CHZ/USDT
0.013 $
0.01292794$ 		0.08% 112.50K $ 2026-08-03 17:46:02
35 CHZ/USDT
0.013 $
0.01293793$ 		0.08% 112.41K $ 2026-08-03 17:46:06
36 CHZ/TRY
0.013 $
0.01284673$ 		1.61% 103.16K $ 2026-08-03 17:19:58
37 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 90.97K $ 2026-08-03 17:46:12
38 CHZ/USDT
0.013 $
0.01295861$ 		0.37% 74.02K $ 2026-08-03 17:45:54
39 CHZ/USDT
0.013 $
0.01294303$ 		0.37% 73.92K $ 2026-08-03 17:46:06
40 CHZ/USDC
0.013 $
0.01292794$ 		0.08% 64.74K $ 2026-08-03 17:46:01
41 CHZ/USDT
0.013 $
0.01296791$ 		0.08% 63.52K $ 2026-08-03 17:45:10
42 CHZ/USDT
0.013 $
0.01296791$ 		0.39% 63.30K $ 2026-08-03 17:43:22
43 CHZ/USDT
0.013 $
0.01294792$ 		0.23% 59.89K $ 2026-08-03 17:45:01
44 CHZ/USDC
0.013 $
0.01292794$ 		0.31% 56.11K $ 2026-08-03 17:46:02
45 CHZ/USDT
0.013 $
0.01258826$ 		4.55% 52.17K $ 2026-08-03 17:46:01
46 CHZ/USDT
0.013 $
0.01291795$ 		1.08% 52.14K $ 2026-08-03 17:46:11
47 CHZ/USDT
0.013 $
0.01294792$ 		7.69% 50.47K $ 2026-08-03 17:46:26
48 CHZ/USDT
0.013 $
0.01294792$ 		0.23% 49.68K $ 2026-08-03 17:46:09
49 CHZ/TRY
0.013 $
0.01295203$ 		1.13% 46.96K $ 2026-08-03 17:46:22
50 CHZ/USDT
0.013 $
0.01293793$ 		0.39% 45.13K $ 2026-08-03 17:46:11
51 CHZ/USDT
0.013 $
0.01294493$ 		0.07% 44.48K $ 2026-08-03 17:38:01
52 CHZ/USDT
0.013 $
0.01294693$ 		0.05% 39.32K $ 2026-08-03 17:43:29
53 CHZ/USDT
0.013 $
0.01293793$ 		0.39% 34.24K $ 2026-08-03 17:46:22
54 CHZ/IDR
0.013 $
0.01290921$ 		2.13% 31.11K $ 2026-08-03 17:46:00
55 CHZ/USDC
0.013 $
0.01293793$ 		0.92% 28.09K $ 2026-08-03 17:46:01
56 CHZ/USD
0.013 $
0.01301212$ 		0.77% 26.92K $ 2026-08-03 17:36:33
57 CHZ/EUR
0.013 $
0.01295452$ 		0.09% 26.81K $ 2026-08-03 17:42:04
58 CHZ/USDT
0.013 $
0.01296619$ 		0.31% 26.47K $ 2026-08-03 17:43:21
59 CHZ/EUR
0.013 $
0.01295452$ 		0.09% 26.28K $ 2026-08-03 17:42:09
60 CHZ/TRY
0.013 $
0.01293097$ 		0.81% 20.98K $ 2026-08-03 17:46:30
61 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.013 $
0.01295525$ 		0.6% 20.51K $ 2026-08-03 17:23:50
62 CHZ/USDT
0.013 $
0.01293793$ 		0.78% 20.06K $ 2026-08-03 17:45:09
63 CHZ/USD
0.013 $
0.01295207$ 		0.15% 19.01K $ 2026-08-03 17:21:09
64 CHZ/THB
0.013 $
0.01287454$ 		0.69% 16.28K $ 2026-08-03 16:30:30
65 CHZ/EUR
0.013 $
0.01294991$ 		0.14% 16.20K $ 2026-08-03 17:23:53
66 CHZ/JPY
0.013 $
0.0129961$ 		0.49% 15.48K $ 2026-08-03 16:54:36
67 CHZ/EUR
0.013 $
0.01295452$ 		0.09% 13.41K $ 2026-08-03 17:42:28
68 CHZ/USDC
0.013 $
0.01294293$ 		0.08% 13.26K $ 2026-08-03 17:46:23
69 CHZ/BTC
0.013 $
0.01291682$ 		0.17% 12.58K $ 2026-08-03 17:46:23
70 CHZ/USD
0.013 $
0.01293205$ 		0.23% 11.06K $ 2026-08-03 17:33:46
71 CHZ/USDT
0.013 $
0.01294293$ 		0.08% 11.01K $ 2026-08-03 17:46:23
72 CHZ/EUR
0.013 $
0.01301209$ 		0.88% 9.84K $ 2026-08-03 17:02:58
73 CHZ/USDT
0.013 $
0.01288798$ 		0.77% 9.57K $ 2026-08-03 17:41:29
74
OKX OKX
CHZ/EUR
0.013 $
0.01297755$ 		0.27% 8.25K $ 2026-08-03 17:46:06
75 CHZ/USDT
0.013 $
0.01293793$ 		0.39% 6.80K $ 2026-08-03 17:45:13
76 CHZ/KRW
0.013 $
0.01282577$ 		0.27% 6.73K $ 2026-08-03 16:54:23
77 CHZ/USDC
0.013 $
0.01293793$ 		2.06% 5.96K $ 2026-08-03 17:42:19
78 CHZ/USDT
0.013 $
0.01296791$ 		2.06% 5.82K $ 2026-08-03 17:46:26
79 CHZ/USD
0.013 $
0.01293205$ 		0.15% 5.53K $ 2026-08-03 17:32:52
80 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 4.92K $ 2026-08-03 17:46:07
81 CHZ/USD
0.013 $
0.01299711$ 		0.39% 4.87K $ 2026-08-03 17:26:00
82
OKX OKX
CHZ/USDC
0.013 $
0.01289797$ 		0.31% 4.51K $ 2026-08-03 17:31:43
83 CHZ/IDR
0.013 $
0.0130205$ 		0% 4.43K $ 2026-08-03 17:41:35
84 CHZ/GBP
0.013 $
0.01303256$ 		1.03% 4.25K $ 2026-08-03 16:54:39
85 CHZ/BRL
0.013 $
0.01297258$ 		0.2% 3.43K $ 2026-08-03 17:40:27
86 CHZ/USDT
0.013 $
0.01294792$ 		0.08% 3.43K $ 2026-08-03 17:46:26
87 CHZ/USD
0.013 $
0.01291203$ 		3.43% 3.05K $ 2026-08-03 17:45:11
88 CHZ/USDT
0.013 $
0.01292794$ 		0.08% 2.52K $ 2026-08-03 16:28:07
89 CHZ/BTC
0.013 $
0.01296231$ 		0.05% 2.14K $ 2026-08-03 17:46:01
90 CHZ/USDT
0.013 $
0.01303784$ 		0.15% 1.96K $ 2026-08-03 16:53:58
91 CHZ/USD
0.013 $
0.01300211$ 		0.23% 1.95K $ 2026-08-03 16:51:45
92 CHZ/USD
0.013 $
0.01302213$ 		0.23% 1.53K $ 2026-08-03 16:58:40
93 CHZ/BRL
0.013 $
0.0129667$ 		0.53% 1.20K $ 2026-08-03 17:40:26
94 CHZ/USDT
0.013 $
0.01298789$ 		0.77% 1.08K $ 2026-08-03 17:45:01
95 CHZ/BTC
0.013 $
0.01289221$ 		0.44% 1.03K $ 2026-08-03 17:41:29
96 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.013 $
0.01292547$ 		0.65% 880.90 $ 2026-08-03 16:46:01
97 CHZ/USDT
0.013 $
0.01292694$ 		0.02% 846.76 $ 2026-08-03 17:46:12
98
OKX OKX
CHZ/TRY
0.013 $
0.01267824$ 		0.32% 838.29 $ 2026-08-03 16:07:10
99 0X5E985E4BCA4664E985F3FAF8140EBA25B10E28C2/0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2
0.013 $
0.01294693$ 		0.61% 754.58 $ 2026-08-03 14:53:53
100
OKX OKX
CHZ/USD
0.013 $
0.01295207$ 		0.23% 357.51 $ 2026-08-03 16:30:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Za cenu
#
Název
Ticker
Cena (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování