Burzy Axie Infinity
Níže je uveden seznam burz, kde se obchoduje Axie Infinity (axs). Pár AXS/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AXS/USDT |
0.992
$
0.991847$
|
0.3% | 9.79M $ | 2026-08-25 02:41:41 | |
| 2 | AXS/USDT |
0.993
$
0.992847$
|
0.3% | 2.35M $ | 2026-08-25 02:41:41 | |
| 3 | AXS/USDT |
0.991
$
0.991247$
|
0.17% | 1.97M $ | 2026-08-25 02:41:41 | |
| 4 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 1.77M $ | 2026-08-25 02:41:29 | |
| 5 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 1.36M $ | 2026-08-25 02:41:39 | |
| 6 | AXS/KRW |
0.985
$
0.984659$
|
0.07% | 1.24M $ | 2026-08-25 02:41:42 | |
| 7 | AXS/USDT |
0.991
$
0.990947$
|
0.3% | 907.15K $ | 2026-08-25 02:41:34 | |
| 8 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 884.31K $ | 2026-08-25 02:38:47 | |
| 9 | AXS/USDT |
0.992
$
0.991647$
|
0.3% | 817.42K $ | 2026-08-25 02:41:36 | |
| 10 | AXS/USDT |
0.992
$
0.991847$
|
0.2% | 652.43K $ | 2026-08-25 02:41:25 | |
| 11 | AXS/USDT |
0.992
$
0.991847$
|
0.2% | 565.58K $ | 2026-08-25 02:41:36 | |
| 12 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 495.93K $ | 2026-08-25 02:41:26 | |
| 13 | AXS/USDT |
0.991
$
0.991147$
|
0.09% | 489.88K $ | 2026-08-25 02:41:29 | |
| 14 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 452.38K $ | 2026-08-25 02:41:36 | |
| 15 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 441.78K $ | 2026-08-25 02:40:28 | |
| 16 | AXS/USDT |
0.992
$
0.991847$
|
0.3% | 431.20K $ | 2026-08-25 02:41:39 | |
| 17 | AXS/USDT |
0.992
$
0.991747$
|
0.21% | 428.15K $ | 2026-08-25 02:41:46 | |
| 18 | AXS/USDT |
0.985
$
0.984748$
|
0.42% | 411.76K $ | 2026-08-25 02:41:36 | |
| 19 | AXS/USDT |
0.992
$
0.991847$
|
0.2% | 384.15K $ | 2026-08-25 02:41:38 | |
| 20 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 372.60K $ | 2026-08-25 02:41:46 | |
| 21 | AXS/TRY |
0.989
$
0.989132$
|
0.73% | 318.83K $ | 2026-08-25 02:39:06 | |
| 22 | AXS/TRY |
0.99
$
0.989755$
|
0.63% | 264.89K $ | 2026-08-25 02:41:40 | |
| 23 | AXS/USDT |
0.992
$
0.991847$
|
0.2% | 238.96K $ | 2026-08-25 02:41:40 | |
| 24 | AXS/USDT |
0.993
$
0.992847$
|
0.1% | 231.60K $ | 2026-08-25 02:41:41 | |
| 25 | AXS/USDT |
0.99
$
0.989848$
|
0.1% | 227.80K $ | 2026-08-25 02:40:27 | |
| 26 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 214.98K $ | 2026-08-25 02:41:55 | |
| 27 | AXS/BTC |
0.992
$
0.992456$
|
0.41% | 184.88K $ | 2026-08-25 02:41:34 | |
| 28 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 179.70K $ | 2026-08-25 02:36:02 | |
| 29 | AXS/TRY |
0.993
$
0.992874$
|
0.38% | 164.23K $ | 2026-08-25 02:41:34 | |
| 30 | AXS/USDT |
0.992
$
0.991847$
|
0.3% | 161.00K $ | 2026-08-25 02:41:47 | |
| 31 | AXS/TRY |
0.987
$
0.987052$
|
0.25% | 142.92K $ | 2026-08-25 02:40:33 | |
| 32 | AXS/USDC |
0.988
$
0.987748$
|
0.32% | 142.22K $ | 2026-08-25 02:41:34 | |
| 33 | AXS/USD |
0.992
$
0.992153$
|
0.2% | 132.85K $ | 2026-08-25 02:41:39 | |
| 34 | AXS/KRW |
0.982
$
0.981765$
|
0.15% | 114.48K $ | 2026-08-25 02:40:01 | |
| 35 | AXS/TRY |
0.99
$
0.989755$
|
0.21% | 100.38K $ | 2026-08-25 02:41:30 | |
| 36 | AXS/USDT |
0.991
$
0.990847$
|
0.3% | 98.73K $ | 2026-08-25 02:40:28 | |
| 37 | AXS/USDT |
0.991
$
0.991067$
|
0.12% | 97.50K $ | 2026-08-25 02:41:44 | |
| 38 | AXS/USDT |
0.993
$
0.992847$
|
0.1% | 97.19K $ | 2026-08-25 02:41:41 | |
| 39 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 95.97K $ | 2026-08-25 02:41:25 | |
| 40 | AXS/USDT |
0.991
$
0.990847$
|
0.08% | 94.45K $ | 2026-08-25 02:40:53 | |
| 41 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 93.20K $ | 2026-08-25 02:41:41 | |
| 42 | AXS/USDT |
0.991
$
0.991447$
|
0.22% | 90.60K $ | 2026-08-25 02:41:42 | |
| 43 | AXS/USDT |
0.993
$
0.992847$
|
0.2% | 80.95K $ | 2026-08-25 02:41:40 | |
| 44 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 77.77K $ | 2026-08-25 02:39:37 | |
| 45 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 73.15K $ | 2026-08-25 02:41:40 | |
| 46 | AXS/USDC |
0.991
$
0.990847$
|
0.1% | 69.82K $ | 2026-08-25 02:39:41 | |
| 47 | AXS/USDT |
0.992
$
0.992347$
|
1.05% | 68.40K $ | 2026-08-25 02:41:38 | |
| 48 | AXS/EUR |
0.992
$
0.99196$
|
0.14% | 62.69K $ | 2026-08-25 02:31:36 | |
| 49 | AXS/USD |
0.991
$
0.991153$
|
0.1% | 56.84K $ | 2026-08-25 02:41:43 | |
| 50 | AXS/USDC |
0.992
$
0.991947$
|
0.48% | 55.03K $ | 2026-08-25 02:41:42 | |
| 51 | AXS/USDT |
0.991
$
0.990847$
|
-2.86% | 49.38K $ | 2026-08-25 02:38:44 | |
| 52 | AXS/USDT |
0.992
$
0.991617$
|
0.38% | 47.33K $ | 2026-08-25 02:41:48 | |
| 53 | AXS/USDT |
0.992
$
0.991617$
|
0.48% | 47.33K $ | 2026-08-25 02:41:40 | |
| 54 | AXS/USDT |
0.99
$
0.990447$
|
0.02% | 46.38K $ | 2026-08-25 02:39:13 | |
| 55 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 45.82K $ | 2026-08-25 02:41:25 | |
| 56 | AXS/USDT |
0.992
$
0.991847$
|
0.2% | 44.31K $ | 2026-08-25 02:41:38 | |
| 57 | AXS/USDT |
0.99
$
0.989848$
|
1% | 39.73K $ | 2026-08-25 02:28:35 | |
| 58 | AXS/TRY |
0.988
$
0.988092$
|
0.36% | 32.71K $ | 2026-08-25 01:00:03 | |
| 59 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.992
$
0.991617$
|
0.6% | 32.65K $ | 2026-08-25 02:37:43 | |
| 60 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 32.38K $ | 2026-08-25 02:41:36 | |
| 61 | AXS/IDR |
0.988
$
0.988497$
|
0.38% | 30.82K $ | 2026-08-25 02:41:31 | |
| 62 | AXS/USD |
0.991
$
0.991153$
|
0.1% | 28.41K $ | 2026-08-25 02:41:36 | |
| 63 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.992
$
0.991617$
|
0.6% | 27.25K $ | 2026-08-25 02:40:25 | |
| 64 | AXS/USDT |
0.993
$
0.993447$
|
0.29% | 23.47K $ | 2026-08-25 02:41:37 | |
| 65 | AXS/USDC |
0.991
$
0.990647$
|
0.09% | 18.63K $ | 2026-08-25 02:41:36 | |
| 66 | AXS/USDT |
0.99
$
0.990497$
|
0.09% | 16.82K $ | 2026-08-25 02:41:36 | |
| 67 | AXS/EUR |
0.994
$
0.993826$
|
0.12% | 16.50K $ | 2026-08-25 02:32:32 | |
| 68 | AXS/EUR |
0.994
$
0.993826$
|
0.12% | 16.17K $ | 2026-08-25 02:32:28 | |
| 69 | AXS/USDT |
0.993
$
0.99302$
|
0.19% | 15.02K $ | 2026-08-25 02:41:38 | |
| 70 | AXS/USDT |
0.99
$
0.989848$
|
0.11% | 14.52K $ | 2026-08-25 02:41:40 | |
| 71 | AXS/EUR |
0.989
$
0.989393$
|
0.6% | 14.20K $ | 2026-08-25 02:41:26 | |
| 72 | AXS/USDT |
0.975
$
0.97485$
|
2.68% | 13.93K $ | 2026-08-25 02:41:30 | |
| 73 | AXS/USDT |
0.991
$
0.990947$
|
0.59% | 13.46K $ | 2026-08-25 02:41:36 | |
| 74 | AXS/USDT |
0.991
$
0.990647$
|
0.1% | 9.83K $ | 2026-08-25 02:39:52 | |
| 75 | AXS/JPY |
0.989
$
0.988999$
|
1.82% | 9.82K $ | 2026-08-25 02:41:37 | |
| 76 | AXS/USDC |
0.989
$
0.989048$
|
0.51% | 8.86K $ | 2026-08-25 02:06:56 | |
| 77 | AXS/EUR |
0.994
$
0.993826$
|
0.12% | 8.24K $ | 2026-08-25 02:34:17 | |
| 78 | AXS/USDT |
0.991
$
0.991447$
|
0.34% | 7.37K $ | 2026-08-25 02:37:39 | |
| 79 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.992
$
0.991617$
|
0.6% | 6.26K $ | 2026-08-25 02:41:27 | |
| 80 | AXS/USDT |
0.991
$
0.990847$
|
0.09% | 5.31K $ | 2026-08-25 02:40:36 | |
| 81 | AXS/USDT |
0.991
$
0.990847$
|
2.78% | 3.88K $ | 2026-08-25 02:39:41 | |
| 82 | AXS/USDC |
0.99
$
0.989848$
|
3.27% | 3.42K $ | 2026-08-25 02:41:40 | |
| 83 | AXS/USD |
0.985
$
0.984652$
|
0.33% | 3.35K $ | 2026-08-25 01:03:46 | |
| 84 | AXS/USD |
0.98
$
0.980151$
|
4% | 2.72K $ | 2026-08-25 02:40:00 | |
| 85 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
0.992
$
0.991617$
|
0.62% | 2.35K $ | 2026-08-25 02:35:02 | |
| 86 | AXS/USD |
0.988
$
0.988152$
|
0.9% | 2.28K $ | 2026-08-25 02:38:54 | |
| 87 | AXS/USDT |
0.967
$
0.966851$
|
0.6% | 2.19K $ | 2026-08-25 00:28:50 | |
| 88 | AXS/USDC |
0.99
$
0.989548$
|
0.55% | 2.04K $ | 2026-08-25 02:40:33 | |
| 89 | AXS/BTC |
0.99
$
0.989649$
|
0.9% | 1.96K $ | 2026-08-25 02:41:36 | |
| 90 | AXS/USDT |
0.992
$
0.991847$
|
0.1% | 1.80K $ | 2026-08-25 02:41:41 | |
| 91 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.985
$
0.984549$
|
0.62% | 1.73K $ | 2026-08-25 02:40:39 | |
| 92 | AXS/USD |
0.992
$
0.992153$
|
0.3% | 1.58K $ | 2026-08-25 02:41:29 | |
| 93 | AXS/USDT |
0.993
$
0.992847$
|
0.3% | 1.32K $ | 2026-08-25 02:41:29 | |
| 94 | AXS/USDT |
0.991
$
0.990847$
|
0.1% | 1.17K $ | 2026-08-25 02:41:36 | |
| 95 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 |
0.988
$
0.987897$
|
0.65% | 981.99 $ | 2026-08-25 02:37:35 | |
| 96 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.989
$
0.989194$
|
0.63% | 933.47 $ | 2026-08-25 02:02:13 | |
| 97 | AXS/TRY |
0.99
$
0.990379$
|
0.69% | 561.09 $ | 2026-08-25 02:41:36 | |
| 98 | AXS/USDT |
0.991
$
0.990847$
|
0% | 421.61 $ | 2026-08-25 02:37:50 | |
| 99 | AXS/KRW |
0.954
$
0.954272$
|
9.74% | 294.02 $ | 2026-08-25 00:52:17 | |
| 100 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.991617$
|
0.62% | 207.28 $ | 2026-08-25 01:05:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | MANA |
1.44B $
1.44B $
|
|
| 2 | SAND |
1.25B $
1.25B $
|
|
| 3 | AAVE |
1.22B $
1.22B $
|
|
| 4 | EOS |
1.22B $
1.22B $
|
|
| 5 | FTM |
1.21B $
1.21B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIME |
11.89 $
11.89 $
|
|
| 2 | IN |
11.64 $
11.64 $
|
|
| 3 | MUST |
11.56 $
11.56 $
|
|
| 4 | UWU |
11.55 $
11.55 $
|
|
| 5 | CZBNB |
12.16 $
12.16 $
|
Rating kryptoměn
Sleva z obchodování
