Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
115.96
$
115.96$
|
0.02% | 366.94M $ | 2026-03-15 21:55:03 | |
| 2 | AAVE/USDT |
115.85
$
115.85$
|
0.1% | 127.12M $ | 2026-03-15 22:02:31 | |
| 3 | AAVE/USDT |
115.99
$
115.99$
|
0.02% | 115.93M $ | 2026-03-15 22:01:55 | |
| 4 | AAVE/USDT |
116.04
$
116.04$
|
0.02% | 45.98M $ | 2026-03-15 21:56:53 | |
| 5 | AAVE/USDT |
116.05
$
116.05$
|
0.02% | 26.93M $ | 2026-03-15 22:00:56 | |
| 6 | AAVE/USDT |
116.2
$
116.2$
|
0.02% | 19.54M $ | 2026-03-15 22:03:50 | |
| 7 | AAVE/USDT |
116.01
$
116.01$
|
0.02% | 16.26M $ | 2026-03-15 22:04:12 | |
| 8 | AAVE/USDT |
116.39
$
116.39$
|
0.67% | 9.89M $ | 2026-03-15 21:57:18 | |
| 9 | AAVE/USDT |
116.1
$
116.1$
|
0.02% | 9.33M $ | 2026-03-15 22:03:29 | |
| 10 | AAVE/USDT |
115.85
$
115.85$
|
0.03% | 7.24M $ | 2026-03-15 22:01:06 | |
| 11 | AAVE/USDT |
116.27
$
116.27$
|
0.02% | 6.66M $ | 2026-03-15 22:02:26 | |
| 12 | AAVE/USDT |
116.02
$
116.02$
|
0.02% | 5.05M $ | 2026-03-15 21:57:20 | |
| 13 | AAVE/USDT |
116.45
$
116.45$
|
0.03% | 4.64M $ | 2026-03-15 22:04:02 | |
| 14 | AAVE/USDT |
115.89
$
115.89$
|
0.09% | 4.49M $ | 2026-03-15 21:59:43 | |
| 15 | AAVE/USDT |
115.96
$
115.96$
|
0.02% | 3.99M $ | 2026-03-15 22:00:43 | |
| 16 | AAVE/USDT |
115.95
$
115.95$
|
0.02% | 3.61M $ | 2026-03-15 21:55:51 | |
| 17 | AAVE/USDT |
116.09
$
116.09$
|
0.21% | 3.56M $ | 2026-03-15 22:03:19 | |
| 18 | AAVE/USDT |
115.96
$
115.96$
|
0.02% | 3.22M $ | 2026-03-15 21:58:33 | |
| 19 | AAVE/USDT |
116.36
$
116.36$
|
0.98% | 3.02M $ | 2026-03-15 22:03:36 | |
| 20 | AAVE/USDT |
116.11
$
116.11$
|
0.19% | 2.69M $ | 2026-03-15 22:02:32 | |
| 21 | AAVE/USDT |
116.02
$
116.02$
|
0.02% | 2.61M $ | 2026-03-15 21:58:09 | |
| 22 | AAVE/USDT |
116.03
$
116.03$
|
0.02% | 2.32M $ | 2026-03-15 21:57:55 | |
| 23 | AAVE/USDT |
115.97
$
115.97$
|
0.02% | 2.20M $ | 2026-03-15 22:00:23 | |
| 24 | AAVE/USDT |
116.13
$
116.13$
|
0.02% | 1.96M $ | 2026-03-15 22:02:16 | |
| 25 | AAVE/USDC |
116.23
$
116.23$
|
0.06% | 1.74M $ | 2026-03-15 22:04:14 | |
| 26 | AAVE/USD |
115.94
$
115.94$
|
0.07% | 1.67M $ | 2026-03-15 21:59:40 | |
| 27 | AAVE/USDT |
115.92
$
115.92$
|
0.02% | 1.57M $ | 2026-03-15 21:58:54 | |
| 28 | AAVE/USDC |
115.91
$
115.91$
|
0.09% | 1.50M $ | 2026-03-15 22:00:04 | |
| 29 | AAVE/USDT |
116.04
$
116.04$
|
0.09% | 1.38M $ | 2026-03-15 21:58:39 | |
| 30 | AAVE/USDT |
116.04
$
116.04$
|
0.16% | 1.34M $ | 2026-03-15 22:03:17 | |
| 31 | AAVE/USDT |
115.81
$
115.81$
|
0.08% | 1.30M $ | 2026-03-15 22:01:20 | |
| 32 | AAVE/USDT |
116.13
$
116.13$
|
0.07% | 1.29M $ | 2026-03-15 22:03:28 | |
| 33 | AAVE/USDT |
115.96
$
115.96$
|
0.02% | 1.29M $ | 2026-03-15 21:55:49 | |
| 34 | AAVE/USDT |
115.97
$
115.97$
|
0.02% | 1.29M $ | 2026-03-15 21:55:36 | |
| 35 | AAVE/USDT |
115.98
$
115.98$
|
0.05% | 1.19M $ | 2026-03-15 21:58:49 | |
| 36 | AAVE/USDT |
116.1
$
116.1$
|
0.01% | 915.50K $ | 2026-03-15 22:03:11 | |
| 37 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
115.16
$
115.16$
|
0.61% | 898.49K $ | 2026-03-15 21:59:36 | |
| 38 | AAVE/TRY |
115.83
$
115.83$
|
0.08% | 836.86K $ | 2026-03-15 22:01:08 | |
| 39 | AAVE/USDT |
116.01
$
116.01$
|
0.02% | 779.31K $ | 2026-03-15 21:57:18 | |
| 40 | AAVE/USDT |
116.15
$
116.15$
|
0.07% | 726.66K $ | 2026-03-15 22:03:21 | |
| 41 | AAVE/EUR |
116.08
$
116.08$
|
0.07% | 614.81K $ | 2026-03-15 21:56:30 | |
| 42 | AAVE/USDT |
115.88
$
115.88$
|
0.02% | 607.33K $ | 2026-03-15 21:58:44 | |
| 43 | AAVE/USDT |
115.82
$
115.82$
|
0.26% | 601.07K $ | 2026-03-15 22:01:35 | |
| 44 | AAVE/USDT |
115.89
$
115.89$
|
0.07% | 572.71K $ | 2026-03-15 22:01:59 | |
| 45 | AAVE/USDT |
115.64
$
115.64$
|
0.62% | 570.79K $ | 2026-03-15 21:59:34 | |
| 46 | AAVE/USDT |
115.95
$
115.95$
|
0.02% | 567.20K $ | 2026-03-15 21:57:12 | |
| 47 | AAVE/USDC |
115.99
$
115.99$
|
0.22% | 506.96K $ | 2026-03-15 22:03:09 | |
| 48 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.99
$
115.99$
|
0.6% | 501.14K $ | 2026-03-15 21:40:01 | |
| 49 | AAVE/USD |
116.04
$
116.04$
|
0.14% | 490.96K $ | 2026-03-15 22:02:34 | |
| 50 | AAVE/USDT |
116.3
$
116.3$
|
0.02% | 461.03K $ | 2026-03-15 22:04:11 | |
| 51 | AAVE/USDT |
115.99
$
115.99$
|
0.02% | 433.78K $ | 2026-03-15 21:59:12 | |
| 52 | AAVE/USDT |
115.85
$
115.85$
|
0.02% | 366.64K $ | 2026-03-15 22:01:32 | |
| 53 | AAVE/USDT |
116.1
$
116.1$
|
0.21% | 366.44K $ | 2026-03-15 22:03:31 | |
| 54 | AAVE/USDC |
115.95
$
115.95$
|
0.02% | 353.95K $ | 2026-03-15 21:57:17 | |
| 55 | AAVE/USDT |
115.95
$
115.95$
|
0.04% | 342.56K $ | 2026-03-15 22:00:28 | |
| 56 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
114.91
$
114.91$
|
0.6% | 334.22K $ | 2026-03-15 21:59:37 | |
| 57 | AAVE/USDT |
115.81
$
115.81$
|
0.16% | 326.88K $ | 2026-03-15 21:58:41 | |
| 58 | AAVE/USDT |
116.22
$
116.22$
|
0.17% | 319.19K $ | 2026-03-15 22:03:30 | |
| 59 | AAVE/BTC |
115.96
$
115.96$
|
0.12% | 301.17K $ | 2026-03-15 22:04:04 | |
| 60 | AAVE/USDT |
116.04
$
116.04$
|
0.02% | 292.52K $ | 2026-03-15 21:57:02 | |
| 61 | AAVE/USDC |
115.9
$
115.9$
|
0.04% | 279.17K $ | 2026-03-15 22:01:11 | |
| 62 | AAVE/USDT |
115.98
$
115.98$
|
0.04% | 274.65K $ | 2026-03-15 21:55:56 | |
| 63 | AAVE/USDC |
116.67
$
116.67$
|
0.09% | 262.32K $ | 2026-03-15 22:04:05 | |
| 64 | AAVE/USDT |
115.87
$
115.87$
|
0.03% | 252.42K $ | 2026-03-15 21:59:46 | |
| 65 | AAVE/USD |
116.3
$
116.3$
|
0.02% | 251.72K $ | 2026-03-15 22:02:59 | |
| 66 | AAVE/USDT |
115.63
$
115.63$
|
0.61% | 248.42K $ | 2026-03-15 22:02:19 | |
| 67 | AAVE/USDT |
116.12
$
116.12$
|
0.02% | 245.04K $ | 2026-03-15 22:03:15 | |
| 68 | AAVE/ETH |
116.13
$
116.13$
|
0.24% | 221.34K $ | 2026-03-15 22:02:26 | |
| 69 | AAVE/TRY |
116.09
$
116.09$
|
0.06% | 219.22K $ | 2026-03-15 22:04:12 | |
| 70 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
116.2
$
116.2$
|
0.6% | 218.67K $ | 2026-03-15 21:35:43 | |
| 71 | AAVE/USDT |
116.02
$
116.02$
|
0.06% | 218.43K $ | 2026-03-15 21:57:49 | |
| 72 | AAVE/TRY |
116.26
$
116.26$
|
0.05% | 208.53K $ | 2026-03-15 21:58:25 | |
| 73 | AAVE/XRP |
115.95
$
115.95$
|
0.41% | 201.24K $ | 2026-03-15 21:59:19 | |
| 74 | AAVE/PLN |
115.77
$
115.77$
|
3.74% | 198.01K $ | 2026-03-15 21:55:01 | |
| 75 | AAVE/USDC |
116.15
$
116.15$
|
0.07% | 185.82K $ | 2026-03-15 22:03:28 | |
| 76 | AAVE/ETH |
116.13
$
116.13$
|
0.37% | 174.46K $ | 2026-03-15 22:03:36 | |
| 77 | AAVE/USDC |
115.88
$
115.88$
|
0.17% | 169.01K $ | 2026-03-15 21:55:44 | |
| 78 | AAVE/USDT |
116.09
$
116.09$
|
0.75% | 164.59K $ | 2026-03-15 21:59:37 | |
| 79 | AAVE/EUR |
115.97
$
115.97$
|
0.12% | 159.12K $ | 2026-03-15 21:59:38 | |
| 80 | AAVE/USDT |
116.4
$
116.4$
|
0.52% | 151.53K $ | 2026-03-15 22:03:22 | |
| 81 | AAVE/USDT |
115.48
$
115.48$
|
0.11% | 147.53K $ | 2026-03-15 21:58:25 | |
| 82 | AAVE/EUR |
115.99
$
115.99$
|
0.09% | 143.78K $ | 2026-03-15 22:01:10 | |
| 83 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
115.45
$
115.45$
|
0.6% | 138.05K $ | 2026-03-15 21:37:59 | |
| 84 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
114.82
$
114.82$
|
0.61% | 131.75K $ | 2026-03-15 22:02:00 | |
| 85 | AAVE/EUR |
116.09
$
116.09$
|
0.02% | 127.78K $ | 2026-03-15 21:57:21 | |
| 86 | AAVE/EUR |
116.21
$
116.21$
|
0.1% | 121.84K $ | 2026-03-15 22:03:27 | |
| 87 | AAVE/USDT |
115.95
$
115.95$
|
0.18% | 119.81K $ | 2026-03-15 22:01:30 | |
| 88 | AAVE/USDC |
115.99
$
115.99$
|
0.22% | 114.08K $ | 2026-03-15 22:03:23 | |
| 89 | AAVE/USDC |
115.91
$
115.91$
|
2.97% | 112.80K $ | 2026-03-15 21:57:12 | |
| 90 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
116.1
$
116.1$
|
0.6% | 87.67K $ | 2026-03-15 21:48:22 | |
| 91 | AAVE/USDT |
116.05
$
116.05$
|
0.02% | 87.53K $ | 2026-03-15 22:00:28 | |
| 92 | AAVE/USDT |
115.98
$
115.98$
|
0.02% | 84.13K $ | 2026-03-15 22:00:22 | |
| 93 | AAVE/USDT |
116.35
$
116.35$
|
0.77% | 82.89K $ | 2026-03-15 22:04:04 | |
| 94 | AAVE/TRY |
116.08
$
116.08$
|
0.37% | 82.49K $ | 2026-03-15 21:56:57 | |
| 95 | AAVE/GBP |
115.97
$
115.97$
|
0.23% | 81.67K $ | 2026-03-15 21:59:39 | |
| 96 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 |
114.91
$
114.91$
|
0.61% | 81.43K $ | 2026-03-15 21:58:55 | |
| 97 | AAVE/USD |
115.95
$
115.95$
|
0.02% | 78.88K $ | 2026-03-15 22:00:29 | |
| 98 | AAVE/USDT |
116.3
$
116.3$
|
0.18% | 74.29K $ | 2026-03-15 22:03:41 | |
| 99 | AAVE/USD |
116.48
$
116.48$
|
0.35% | 72.90K $ | 2026-03-15 22:03:41 | |
| 100 | AAVE/EUR |
115.57
$
115.57$
|
0.81% | 71.81K $ | 2026-03-15 22:03:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
