Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
309.9
$
309.9$
|
0.1% | 82.73M $ | 2025-08-30 06:10:19 | |
| 2 | AAVE/USDT |
316.07
$
316.07$
|
0.01% | 77.70M $ | 2025-08-30 06:11:17 | |
| 3 | AAVE/USDT |
316.16
$
316.16$
|
0.03% | 73.26M $ | 2025-08-30 06:11:43 | |
| 4 | AAVE/USDT |
316.02
$
316.02$
|
0.01% | 36.88M $ | 2025-08-30 06:11:43 | |
| 5 | AAVE/USDT |
316
$
316$
|
0.15% | 34.12M $ | 2025-08-30 06:08:11 | |
| 6 | AAVE/USDT |
316.08
$
316.08$
|
0.1% | 33.89M $ | 2025-08-30 06:09:53 | |
| 7 | AAVE/USDT |
316.2
$
316.2$
|
0.01% | 26.99M $ | 2025-08-30 06:06:37 | |
| 8 | AAVE/USDT |
316.31
$
316.31$
|
0.09% | 26.67M $ | 2025-08-30 06:08:02 | |
| 9 | AAVE/USDT |
316.75
$
316.75$
|
0.01% | 22.46M $ | 2025-08-30 06:05:28 | |
| 10 | AAVE/USDT |
316.52
$
316.52$
|
0.02% | 20.70M $ | 2025-08-30 06:08:20 | |
| 11 | AAVE/USDT |
316.02
$
316.02$
|
0.02% | 18.95M $ | 2025-08-30 06:08:23 | |
| 12 | AAVE/USDT |
316.07
$
316.07$
|
0.02% | 18.91M $ | 2025-08-30 06:09:33 | |
| 13 | AAVE/USDT |
316.27
$
316.27$
|
0.01% | 15.76M $ | 2025-08-30 06:07:51 | |
| 14 | AAVE/USDT |
316.78
$
316.78$
|
0.02% | 13.97M $ | 2025-08-30 06:11:45 | |
| 15 | AAVE/USDT |
316.12
$
316.12$
|
0.17% | 13.66M $ | 2025-08-30 06:09:27 | |
| 16 | AAVE/USD |
316.28
$
316.28$
|
0.01% | 13.35M $ | 2025-08-30 06:10:29 | |
| 17 | AAVE/USDC |
315.99
$
315.99$
|
0.01% | 12.68M $ | 2025-08-30 06:11:31 | |
| 18 | AAVE/USDT |
316.07
$
316.07$
|
0.02% | 12.25M $ | 2025-08-30 06:07:47 | |
| 19 | AAVE/USDT |
315.95
$
315.95$
|
0.02% | 11.46M $ | 2025-08-30 06:11:38 | |
| 20 | AAVE/KRW |
317.93
$
317.93$
|
0.11% | 10.05M $ | 2025-08-30 06:11:31 | |
| 21 | AAVE/USDT |
316.05
$
316.05$
|
0.01% | 9.92M $ | 2025-08-30 06:10:37 | |
| 22 | AAVE/USDT |
316.18
$
316.18$
|
0.02% | 8.93M $ | 2025-08-30 06:11:06 | |
| 23 | AAVE/USDT |
316.71
$
316.71$
|
0.01% | 8.86M $ | 2025-08-30 06:05:37 | |
| 24 | AAVE/USDT |
316.01
$
316.01$
|
0.02% | 7.79M $ | 2025-08-30 06:11:37 | |
| 25 | AAVE/USDT |
316.04
$
316.04$
|
0.02% | 7.76M $ | 2025-08-30 06:11:14 | |
| 26 | AAVE/USDT |
316.41
$
316.41$
|
0.02% | 7.53M $ | 2025-08-30 06:05:56 | |
| 27 | AAVE/USDT |
316.6
$
316.6$
|
0.01% | 7.08M $ | 2025-08-30 06:06:04 | |
| 28 | AAVE/USDT |
316.79
$
316.79$
|
0.01% | 6.94M $ | 2025-08-30 06:05:09 | |
| 29 | AAVE/USDT |
316.06
$
316.06$
|
0.01% | 5.57M $ | 2025-08-30 06:07:36 | |
| 30 | AAVE/USD |
316.16
$
316.16$
|
0.01% | 5.13M $ | 2025-08-30 06:08:16 | |
| 31 | AAVE/KRW |
318.44
$
318.44$
|
0.05% | 4.95M $ | 2025-08-30 06:11:33 | |
| 32 | AAVE/USDT |
317.15
$
317.15$
|
0.01% | 4.74M $ | 2025-08-30 06:10:41 | |
| 33 | AAVE/USDT |
316.22
$
316.22$
|
0.01% | 4.67M $ | 2025-08-30 06:10:12 | |
| 34 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
317.79
$
317.79$
|
0.6% | 4.64M $ | 2025-08-30 06:06:16 | |
| 35 | AAVE/USDT |
318.25
$
318.25$
|
0.07% | 4.63M $ | 2025-08-30 06:05:47 | |
| 36 | AAVE/USDT |
316.1
$
316.1$
|
0.01% | 4.44M $ | 2025-08-30 06:11:37 | |
| 37 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
315.51
$
315.51$
|
0.6% | 3.90M $ | 2025-08-30 05:08:43 | |
| 38 | AAVE/USDT |
315.93
$
315.93$
|
0.09% | 3.84M $ | 2025-08-30 06:08:06 | |
| 39 | AAVE/USDT |
316.95
$
316.95$
|
0.06% | 3.80M $ | 2025-08-30 06:04:40 | |
| 40 | AAVE/BTC |
316.04
$
316.04$
|
0.04% | 3.71M $ | 2025-08-30 06:08:04 | |
| 41 | AAVE/USDT |
316.23
$
316.23$
|
0.05% | 3.28M $ | 2025-08-30 06:07:20 | |
| 42 | AAVE/USDT |
316.2
$
316.2$
|
0.02% | 3.23M $ | 2025-08-30 06:06:13 | |
| 43 | AAVE/USDT |
315.85
$
315.85$
|
0.9% | 3.10M $ | 2025-08-30 06:10:42 | |
| 44 | AAVE/USDC |
316.74
$
316.74$
|
0.34% | 2.94M $ | 2025-08-30 06:05:30 | |
| 45 | AAVE/USDT |
317.39
$
317.39$
|
0.43% | 2.93M $ | 2025-08-30 06:05:30 | |
| 46 | AAVE/USDT |
316.08
$
316.08$
|
0.01% | 2.79M $ | 2025-08-30 06:11:50 | |
| 47 | AAVE/USDT |
317.11
$
317.11$
|
0.01% | 2.50M $ | 2025-08-30 06:04:43 | |
| 48 | AAVE/USDT |
316.4
$
316.4$
|
0.6% | 2.45M $ | 2025-08-30 06:06:57 | |
| 49 | AAVE/EUR |
316.39
$
316.39$
|
0.03% | 2.30M $ | 2025-08-30 06:10:27 | |
| 50 | AAVE/EUR |
316.36
$
316.36$
|
0.08% | 2.24M $ | 2025-08-30 06:11:01 | |
| 51 | AAVE/USDT |
316.1
$
316.1$
|
0.18% | 2.11M $ | 2025-08-30 06:11:15 | |
| 52 | AAVE/ETH |
316.31
$
316.31$
|
0.03% | 2.00M $ | 2025-08-30 06:08:04 | |
| 53 | AAVE/USDT |
315.94
$
315.94$
|
0.01% | 1.96M $ | 2025-08-30 06:08:43 | |
| 54 | AAVE/USDC |
316.2
$
316.2$
|
0.09% | 1.93M $ | 2025-08-30 06:07:49 | |
| 55 | AAVE/USDC |
316.02
$
316.02$
|
0.01% | 1.91M $ | 2025-08-30 06:09:22 | |
| 56 | AAVE/XRP |
316.63
$
316.63$
|
0.4% | 1.89M $ | 2025-08-30 06:07:25 | |
| 57 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
316.25
$
316.25$
|
0.6% | 1.56M $ | 2025-08-30 06:07:11 | |
| 58 | AAVE/USDT |
316.36
$
316.36$
|
0.01% | 1.50M $ | 2025-08-30 06:10:43 | |
| 59 | AAVE/USDC |
315.99
$
315.99$
|
0.03% | 1.50M $ | 2025-08-30 06:11:41 | |
| 60 | AAVE/USDC |
316.45
$
316.45$
|
0.01% | 1.38M $ | 2025-08-30 06:05:25 | |
| 61 | AAVE/TRY |
316.62
$
316.62$
|
0.17% | 1.36M $ | 2025-08-30 06:11:27 | |
| 62 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
315.61
$
315.61$
|
0.6% | 1.32M $ | 2025-08-30 06:10:56 | |
| 63 | AAVE/USD |
316.62
$
316.62$
|
0.02% | 1.27M $ | 2025-08-30 06:07:33 | |
| 64 | AAVE/USDT |
317.11
$
317.11$
|
0.2% | 1.27M $ | 2025-08-30 06:04:03 | |
| 65 | AAVE/USDT |
316.89
$
316.89$
|
0.06% | 1.25M $ | 2025-08-30 06:06:25 | |
| 66 | AAVE/EUR |
316.49
$
316.49$
|
0.08% | 1.02M $ | 2025-08-30 06:11:05 | |
| 67 | AAVE/EUR |
317.27
$
317.27$
|
0.1% | 999.46K $ | 2025-08-30 06:05:25 | |
| 68 | AAVE/USD |
316.1
$
316.1$
|
0.01% | 983.50K $ | 2025-08-30 06:10:06 | |
| 69 | AAVE/USDT |
316.34
$
316.34$
|
0.01% | 927.17K $ | 2025-08-30 06:11:13 | |
| 70 | AAVE/USDT |
316.43
$
316.43$
|
0.01% | 865.76K $ | 2025-08-30 06:06:57 | |
| 71 | AAVE/FDUSD |
316.06
$
316.06$
|
0.04% | 863.93K $ | 2025-08-30 06:11:31 | |
| 72 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
316.25
$
316.25$
|
0.6% | 826.83K $ | 2025-08-30 06:10:45 | |
| 73 | AAVE/USDT |
316.7
$
316.7$
|
0.09% | 797.70K $ | 2025-08-30 06:04:14 | |
| 74 | AAVE/USDT |
315.94
$
315.94$
|
0.02% | 794.20K $ | 2025-08-30 06:10:08 | |
| 75 | AAVE/USDT |
315.85
$
315.85$
|
0.8% | 788.79K $ | 2025-08-30 06:09:08 | |
| 76 | AAVE/USD |
316.04
$
316.04$
|
0.01% | 767.04K $ | 2025-08-30 06:09:41 | |
| 77 | AAVE/USDC |
315.95
$
315.95$
|
0.04% | 734.03K $ | 2025-08-30 06:11:39 | |
| 78 | AAVE/USDT |
316.3
$
316.3$
|
0.13% | 647.48K $ | 2025-08-30 06:06:16 | |
| 79 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
316.37
$
316.37$
|
0.61% | 582.83K $ | 2025-08-30 06:09:39 | |
| 80 | AAVE/USDT |
316.56
$
316.56$
|
0.08% | 545.01K $ | 2025-08-30 06:05:22 | |
| 81 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
317.72
$
317.72$
|
0.6% | 542.98K $ | 2025-08-30 05:59:37 | |
| 82 | AAVE/USDT |
316.46
$
316.46$
|
0.14% | 508.33K $ | 2025-08-30 06:05:31 | |
| 83 | AAVE/USDT |
316.08
$
316.08$
|
0.8% | 486.78K $ | 2025-08-30 06:10:11 | |
| 84 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
316.04
$
316.04$
|
0.6% | 483.39K $ | 2025-08-30 06:10:45 | |
| 85 | AAVE/ETH |
316.31
$
316.31$
|
0.14% | 482.76K $ | 2025-08-30 06:09:27 | |
| 86 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
316.09
$
316.09$
|
0.6% | 451.73K $ | 2025-08-30 06:09:03 | |
| 87 | AAVE/USDT |
316.19
$
316.19$
|
0.05% | 445.89K $ | 2025-08-30 06:07:44 | |
| 88 | AAVE/USDC |
316.36
$
316.36$
|
0.07% | 405.18K $ | 2025-08-30 06:09:26 | |
| 89 | AAVE/USDT |
316.94
$
316.94$
|
0.02% | 390.46K $ | 2025-08-30 06:04:37 | |
| 90 | AAVE/USDC |
316.07
$
316.07$
|
0.4% | 377.47K $ | 2025-08-30 06:10:44 | |
| 91 | AAVE/BTC |
316.31
$
316.31$
|
0.07% | 373.69K $ | 2025-08-30 06:08:39 | |
| 92 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
316.09
$
316.09$
|
0.61% | 354.16K $ | 2025-08-30 06:11:33 | |
| 93 | AAVE/USDT |
315.4
$
315.4$
|
0.35% | 310.34K $ | 2025-08-30 06:08:28 | |
| 94 | AAVE/USD |
314.91
$
314.91$
|
0.05% | 309.52K $ | 2025-08-30 04:16:41 | |
| 95 | AAVE/USD |
317.66
$
317.66$
|
0.06% | 308.37K $ | 2025-08-30 05:48:32 | |
| 96 | AAVE/USD |
316.04
$
316.04$
|
0.02% | 307.86K $ | 2025-08-30 06:08:28 | |
| 97 | AAVE/USDT |
316.09
$
316.09$
|
0.01% | 307.11K $ | 2025-08-30 06:07:37 | |
| 98 | AAVE/EUR |
316.2
$
316.2$
|
0.06% | 306.75K $ | 2025-08-30 06:08:28 | |
| 99 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
316.9
$
316.9$
|
0.6% | 303.79K $ | 2025-08-30 05:38:20 | |
| 100 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
317.55
$
317.55$
|
0.6% | 278.58K $ | 2025-08-30 05:50:57 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
