Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
248.12
$
248.12$
|
0.01% | 55.01M $ | 2025-02-21 18:39:06 | |
| 2 | AAVE/USDT |
247.58
$
247.58$
|
0.3% | 24.04M $ | 2025-02-21 18:49:17 | |
| 3 | AAVE/USDT |
247.22
$
247.22$
|
0.02% | 23.55M $ | 2025-02-21 18:50:50 | |
| 4 | AAVE/USDT |
245.47
$
245.47$
|
0.05% | 21.12M $ | 2025-02-21 18:50:14 | |
| 5 | AAVE/USDT |
247.05
$
247.05$
|
0.05% | 20.06M $ | 2025-02-21 18:48:18 | |
| 6 | AAVE/USDT |
246.63
$
246.63$
|
0.08% | 19.95M $ | 2025-02-21 18:47:44 | |
| 7 | AAVE/USDT |
247.04
$
247.04$
|
0.06% | 14.38M $ | 2025-02-21 18:50:37 | |
| 8 | AAVE/USDT |
247.21
$
247.21$
|
0.02% | 12.03M $ | 2025-02-21 18:50:31 | |
| 9 | AAVE/USDT |
246.75
$
246.75$
|
0.12% | 12.04M $ | 2025-02-21 18:46:00 | |
| 10 | AAVE/USD |
247
$
247$
|
0.05% | 9.53M $ | 2025-02-21 18:46:41 | |
| 11 | AAVE/USDT |
246.63
$
246.63$
|
0.01% | 8.05M $ | 2025-02-21 18:51:09 | |
| 12 | AAVE/USDT |
247.24
$
247.24$
|
0.02% | 7.66M $ | 2025-02-21 18:50:44 | |
| 13 | AAVE/USDT |
246.94
$
246.94$
|
0.14% | 7.20M $ | 2025-02-21 18:49:06 | |
| 14 | AAVE/USDT |
249.1
$
249.1$
|
0.13% | 7.04M $ | 2025-02-21 18:07:04 | |
| 15 | AAVE/USDT |
247.12
$
247.12$
|
0.01% | 6.98M $ | 2025-02-21 18:36:00 | |
| 16 | AAVE/USDT |
246.73
$
246.73$
|
0.01% | 6.89M $ | 2025-02-21 18:51:06 | |
| 17 | AAVE/USDT |
246.2
$
246.2$
|
0.07% | 6.47M $ | 2025-02-21 18:50:47 | |
| 18 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
246.86
$
246.86$
|
0.6% | 6.01M $ | 2025-02-21 18:51:06 | |
| 19 | AAVE/USDT |
246.92
$
246.92$
|
0.04% | 5.52M $ | 2025-02-21 18:44:23 | |
| 20 | AAVE/USDT |
247.28
$
247.28$
|
0.1% | 5.26M $ | 2025-02-21 18:44:05 | |
| 21 | AAVE/USDT |
247.08
$
247.08$
|
0.07% | 4.51M $ | 2025-02-21 18:50:54 | |
| 22 | AAVE/USDT |
247.15
$
247.15$
|
0.01% | 4.34M $ | 2025-02-21 18:50:45 | |
| 23 | AAVE/USDT |
247.04
$
247.04$
|
0.01% | 4.18M $ | 2025-02-21 18:45:02 | |
| 24 | AAVE/USDT |
246.87
$
246.87$
|
0.12% | 3.88M $ | 2025-02-21 18:45:33 | |
| 25 | AAVE/USD |
246.96
$
246.96$
|
0.01% | 3.56M $ | 2025-02-21 18:50:01 | |
| 26 | AAVE/USDC |
247.01
$
247.01$
|
0.01% | 3.44M $ | 2025-02-21 18:47:03 | |
| 27 | AAVE/USDT |
247.1
$
247.1$
|
0.01% | 3.28M $ | 2025-02-21 18:50:02 | |
| 28 | AAVE/USDT |
247.17
$
247.17$
|
0.01% | 3.21M $ | 2025-02-21 18:50:09 | |
| 29 | AAVE/USDC |
246.5
$
246.5$
|
0.22% | 3.20M $ | 2025-02-21 18:51:10 | |
| 30 | AAVE/USDT |
247.16
$
247.16$
|
0.07% | 3.12M $ | 2025-02-21 18:50:58 | |
| 31 | AAVE/USDT |
246.54
$
246.54$
|
0.01% | 3.09M $ | 2025-02-21 18:45:24 | |
| 32 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
247.41
$
247.41$
|
0.6% | 3.02M $ | 2025-02-21 18:24:57 | |
| 33 | AAVE/USDT |
247.05
$
247.05$
|
0.1% | 2.75M $ | 2025-02-21 18:45:46 | |
| 34 | AAVE/USDT |
246.66
$
246.66$
|
0.06% | 2.67M $ | 2025-02-21 18:45:30 | |
| 35 | AAVE/USDT |
246.58
$
246.58$
|
0.2% | 2.53M $ | 2025-02-21 18:45:23 | |
| 36 | AAVE/ETH |
246.75
$
246.75$
|
0.05% | 2.50M $ | 2025-02-21 18:46:12 | |
| 37 | AAVE/USDT |
247.07
$
247.07$
|
0.16% | 2.45M $ | 2025-02-21 18:46:52 | |
| 38 | AAVE/USDT |
246.52
$
246.52$
|
0.43% | 2.41M $ | 2025-02-21 18:44:32 | |
| 39 | AAVE/USDC |
247.2
$
247.2$
|
0.05% | 2.34M $ | 2025-02-21 18:42:09 | |
| 40 | AAVE/USDC |
247.32
$
247.32$
|
0.34% | 2.25M $ | 2025-02-21 18:45:34 | |
| 41 | AAVE/USDT |
246.94
$
246.94$
|
0.08% | 2.20M $ | 2025-02-21 18:48:29 | |
| 42 | AAVE/USDT |
247.43
$
247.43$
|
0.02% | 2.17M $ | 2025-02-21 18:24:22 | |
| 43 | AAVE/EUR |
247.25
$
247.25$
|
0.05% | 2.10M $ | 2025-02-21 18:50:49 | |
| 44 | AAVE/USD |
246.96
$
246.96$
|
0.01% | 1.84M $ | 2025-02-21 18:50:30 | |
| 45 | AAVE/USDT |
246.43
$
246.43$
|
0.61% | 1.83M $ | 2025-02-21 18:47:09 | |
| 46 | AAVE/USD |
247.14
$
247.14$
|
0.13% | 1.81M $ | 2025-02-21 18:50:14 | |
| 47 | AAVE/USDT |
247.71
$
247.71$
|
0.01% | 1.77M $ | 2025-02-21 18:25:39 | |
| 48 | AAVE/BTC |
246.98
$
246.98$
|
0.08% | 1.74M $ | 2025-02-21 18:50:49 | |
| 49 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
249.36
$
249.36$
|
0.6% | 1.59M $ | 2025-02-21 18:43:59 | |
| 50 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
247.13
$
247.13$
|
0.6% | 1.53M $ | 2025-02-21 18:50:58 | |
| 51 | AAVE/USDT |
246.45
$
246.45$
|
0.01% | 1.50M $ | 2025-02-21 18:33:33 | |
| 52 | AAVE/USDT |
247.56
$
247.56$
|
0.07% | 1.45M $ | 2025-02-21 18:44:01 | |
| 53 | AAVE/USDT |
247.33
$
247.33$
|
0.01% | 1.27M $ | 2025-02-21 18:38:18 | |
| 54 | AAVE/USDT |
247.21
$
247.21$
|
0.03% | 1.17M $ | 2025-02-21 18:50:12 | |
| 55 | AAVE/GBP |
247.38
$
247.38$
|
0.05% | 1.16M $ | 2025-02-21 18:46:38 | |
| 56 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
246.17
$
246.17$
|
0.6% | 1.15M $ | 2025-02-21 18:48:56 | |
| 57 | AAVE/EUR |
247.03
$
247.03$
|
0.05% | 1.09M $ | 2025-02-21 18:48:08 | |
| 58 | AAVE/USDT |
246.9
$
246.9$
|
10.12% | 1.08M $ | 2025-02-21 18:45:44 | |
| 59 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
246.83
$
246.83$
|
0.6% | 997.56K $ | 2025-02-21 18:50:58 | |
| 60 | AAVE/FDUSD |
247.18
$
247.18$
|
0.1% | 979.27K $ | 2025-02-21 18:50:06 | |
| 61 | AAVE/USDT |
247.09
$
247.09$
|
0.02% | 872.35K $ | 2025-02-21 18:50:19 | |
| 62 | AAVE/USDT |
246.83
$
246.83$
|
0.02% | 864.45K $ | 2025-02-21 18:48:12 | |
| 63 | AAVE/USDT |
246.55
$
246.55$
|
0.09% | 837.11K $ | 2025-02-21 18:45:13 | |
| 64 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
248.56
$
248.56$
|
0.6% | 803.40K $ | 2025-02-21 18:51:07 | |
| 65 | AAVE/ETH |
246.7
$
246.7$
|
0.32% | 791.42K $ | 2025-02-21 18:50:42 | |
| 66 | AAVE/USDT |
248.35
$
248.35$
|
0.55% | 789.77K $ | 2025-02-21 18:23:19 | |
| 67 | AAVE/USDT |
246.91
$
246.91$
|
0.21% | 767.33K $ | 2025-02-21 18:49:56 | |
| 68 | AAVE/USDT |
246.73
$
246.73$
|
0.04% | 766.84K $ | 2025-02-21 18:48:14 | |
| 69 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
247.09
$
247.09$
|
0.6% | 753.06K $ | 2025-02-21 18:38:11 | |
| 70 | AAVE/ETH |
247.85
$
247.85$
|
0.24% | 740.66K $ | 2025-02-21 18:28:37 | |
| 71 | AAVE/BTC |
247.16
$
247.16$
|
0.23% | 697.01K $ | 2025-02-21 18:50:17 | |
| 72 | AAVE/USDT |
246.89
$
246.89$
|
0.04% | 687.02K $ | 2025-02-21 18:45:07 | |
| 73 | AAVE/USDT |
247
$
247$
|
1.05% | 660.08K $ | 2025-02-21 18:47:10 | |
| 74 | AAVE/USDT |
246.5
$
246.5$
|
0.84% | 643.94K $ | 2025-02-21 18:25:01 | |
| 75 | AAVE/ETH |
246.7
$
246.7$
|
0.11% | 629.84K $ | 2025-02-21 18:50:27 | |
| 76 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
246.67
$
246.67$
|
0.61% | 609.59K $ | 2025-02-21 18:47:03 | |
| 77 | AAVE/TRY |
248.71
$
248.71$
|
0.72% | 570.61K $ | 2025-02-21 18:45:42 | |
| 78 | AAVE/USD |
246.87
$
246.87$
|
0.13% | 564.04K $ | 2025-02-21 18:49:16 | |
| 79 | AAVE/ETH |
246.79
$
246.79$
|
0.04% | 558.61K $ | 2025-02-21 18:47:18 | |
| 80 | AAVE/USDT |
247.85
$
247.85$
|
0.42% | 481.24K $ | 2025-02-21 18:44:28 | |
| 81 | AAVE/USDC |
247.14
$
247.14$
|
0.41% | 440.43K $ | 2025-02-21 18:44:09 | |
| 82 | AAVE/USDT |
246.51
$
246.51$
|
0.02% | 413.20K $ | 2025-02-21 18:32:13 | |
| 83 | AAVE/USDT |
247.2
$
247.2$
|
0.08% | 345.34K $ | 2025-02-21 18:49:34 | |
| 84 | AAVE/USDT |
246.32
$
246.32$
|
0.24% | 343.80K $ | 2025-02-21 18:31:37 | |
| 85 | AAVE/USDT |
246.65
$
246.65$
|
1% | 340.80K $ | 2025-02-21 18:51:04 | |
| 86 | AAVE/USDT |
247.58
$
247.58$
|
0.01% | 328.94K $ | 2025-02-21 18:27:26 | |
| 87 | AAVE/BTC |
245.99
$
245.99$
|
0.29% | 305.03K $ | 2025-02-21 18:50:42 | |
| 88 | AAVE/TRY |
247.23
$
247.23$
|
0.1% | 289.29K $ | 2025-02-21 18:50:05 | |
| 89 | AAVE/USDT |
246.25
$
246.25$
|
0.6% | 280.58K $ | 2025-02-21 18:48:10 | |
| 90 | AAVE/USDT |
246.95
$
246.95$
|
0.01% | 263.53K $ | 2025-02-21 18:48:32 | |
| 91 | AAVE/USDC |
247.09
$
247.09$
|
0.08% | 244.37K $ | 2025-02-21 18:48:45 | |
| 92 | AAVE/EUR |
247.41
$
247.41$
|
0.18% | 240.70K $ | 2025-02-21 18:25:18 | |
| 93 | AAVE/EUR |
247.31
$
247.31$
|
0.07% | 239.80K $ | 2025-02-21 18:50:01 | |
| 94 | AAVE/USDC |
247.56
$
247.56$
|
0.1% | 239.51K $ | 2025-02-21 18:46:20 | |
| 95 | AAVE/USDT |
247.43
$
247.43$
|
0.5% | 221.75K $ | 2025-02-21 18:49:13 | |
| 96 | AAVE/TRY |
247.67
$
247.67$
|
0.13% | 221.46K $ | 2025-02-21 18:46:59 | |
| 97 | AAVE/BTC |
246.87
$
246.87$
|
0.8% | 218.56K $ | 2025-02-21 18:50:20 | |
| 98 | AAVE/USDC |
246.86
$
246.86$
|
0.59% | 204.82K $ | 2025-02-21 18:44:11 | |
| 99 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
247.66
$
247.66$
|
0.61% | 183.18K $ | 2025-02-21 18:37:20 | |
| 100 | AAVE/USDT |
246.62
$
246.62$
|
0.16% | 179.36K $ | 2025-02-21 18:46:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
