Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
327.83
$
327.83$
|
0.1% | 167.95M $ | 2025-07-16 06:16:32 | |
| 2 | AAVE/USDT |
329.99
$
329.99$
|
0.01% | 77.32M $ | 2025-07-16 06:23:08 | |
| 3 | AAVE/USDT |
329.65
$
329.65$
|
0.06% | 67.37M $ | 2025-07-16 06:22:49 | |
| 4 | AAVE/USDT |
327.99
$
327.99$
|
0.01% | 44.50M $ | 2025-07-16 06:17:13 | |
| 5 | AAVE/USDT |
328.08
$
328.08$
|
0.06% | 34.08M $ | 2025-07-16 06:17:30 | |
| 6 | AAVE/USDT |
328.06
$
328.06$
|
0.1% | 34.03M $ | 2025-07-16 06:18:33 | |
| 7 | AAVE/USDT |
329.45
$
329.45$
|
0.14% | 33.08M $ | 2025-07-16 06:22:04 | |
| 8 | AAVE/USDT |
328.96
$
328.96$
|
0.01% | 26.51M $ | 2025-07-16 06:20:13 | |
| 9 | AAVE/USDT |
328.8
$
328.8$
|
0.1% | 24.48M $ | 2025-07-16 06:22:35 | |
| 10 | AAVE/USDT |
328.53
$
328.53$
|
0.01% | 22.76M $ | 2025-07-16 06:19:51 | |
| 11 | AAVE/USDT |
329.78
$
329.78$
|
0.03% | 22.78M $ | 2025-07-16 06:23:00 | |
| 12 | AAVE/USDT |
329.36
$
329.36$
|
0.02% | 21.88M $ | 2025-07-16 06:21:46 | |
| 13 | AAVE/USDT |
329.3
$
329.3$
|
0.02% | 19.12M $ | 2025-07-16 06:21:13 | |
| 14 | AAVE/USDT |
327.66
$
327.66$
|
0.01% | 18.66M $ | 2025-07-16 06:16:51 | |
| 15 | AAVE/USD |
328.56
$
328.56$
|
0.01% | 18.60M $ | 2025-07-16 06:19:24 | |
| 16 | AAVE/USDT |
329.51
$
329.51$
|
0.03% | 15.08M $ | 2025-07-16 06:22:16 | |
| 17 | AAVE/USDT |
327.85
$
327.85$
|
0.17% | 13.83M $ | 2025-07-16 06:17:51 | |
| 18 | AAVE/USDC |
330.07
$
330.07$
|
0.02% | 13.69M $ | 2025-07-16 06:23:11 | |
| 19 | AAVE/USDT |
329.83
$
329.83$
|
0.02% | 12.65M $ | 2025-07-16 06:22:29 | |
| 20 | AAVE/USDT |
329.42
$
329.42$
|
0.02% | 11.94M $ | 2025-07-16 06:21:04 | |
| 21 | AAVE/USDT |
329.69
$
329.69$
|
0.02% | 10.53M $ | 2025-07-16 06:22:07 | |
| 22 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
329.02
$
329.02$
|
0.6% | 9.93M $ | 2025-07-16 06:18:56 | |
| 23 | AAVE/USDT |
329.68
$
329.68$
|
0.02% | 9.78M $ | 2025-07-16 06:22:09 | |
| 24 | AAVE/USDT |
329.65
$
329.65$
|
0.01% | 9.56M $ | 2025-07-16 06:22:44 | |
| 25 | AAVE/USDT |
329.76
$
329.76$
|
0.02% | 8.97M $ | 2025-07-16 06:23:09 | |
| 26 | AAVE/KRW |
324.79
$
324.79$
|
0.12% | 8.58M $ | 2025-07-16 06:22:27 | |
| 27 | AAVE/USDT |
328.2
$
328.2$
|
0.02% | 8.39M $ | 2025-07-16 06:17:38 | |
| 28 | AAVE/USDT |
328.07
$
328.07$
|
0.08% | 8.04M $ | 2025-07-16 06:18:47 | |
| 29 | AAVE/USDT |
329.28
$
329.28$
|
0.01% | 7.34M $ | 2025-07-16 06:21:24 | |
| 30 | AAVE/USDT |
327.86
$
327.86$
|
0.01% | 6.84M $ | 2025-07-16 06:16:15 | |
| 31 | AAVE/USDT |
326.88
$
326.88$
|
0.43% | 6.28M $ | 2025-07-16 06:15:15 | |
| 32 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
327.41
$
327.41$
|
0.6% | 5.67M $ | 2025-07-16 06:16:46 | |
| 33 | AAVE/USDT |
327.18
$
327.18$
|
0.01% | 5.23M $ | 2025-07-16 06:17:13 | |
| 34 | AAVE/USD |
328.69
$
328.69$
|
0.01% | 5.09M $ | 2025-07-16 06:20:33 | |
| 35 | AAVE/USDT |
329.26
$
329.26$
|
0.02% | 5.05M $ | 2025-07-16 06:20:49 | |
| 36 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
327.97
$
327.97$
|
0.6% | 5.04M $ | 2025-07-16 06:22:08 | |
| 37 | AAVE/USDT |
329.49
$
329.49$
|
0.01% | 4.51M $ | 2025-07-16 06:21:15 | |
| 38 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
326.96
$
326.96$
|
0.6% | 4.20M $ | 2025-07-16 06:15:12 | |
| 39 | AAVE/USDT |
328.15
$
328.15$
|
0.06% | 4.15M $ | 2025-07-16 06:18:51 | |
| 40 | AAVE/USDT |
328.09
$
328.09$
|
0.08% | 3.91M $ | 2025-07-16 06:17:24 | |
| 41 | AAVE/USDT |
328.21
$
328.21$
|
0.02% | 3.37M $ | 2025-07-16 06:02:45 | |
| 42 | AAVE/USDC |
328.02
$
328.02$
|
0.11% | 3.29M $ | 2025-07-16 06:19:40 | |
| 43 | AAVE/USDT |
329.32
$
329.32$
|
0.92% | 3.17M $ | 2025-07-16 06:21:28 | |
| 44 | AAVE/USDT |
328.42
$
328.42$
|
0.43% | 3.11M $ | 2025-07-16 06:20:05 | |
| 45 | AAVE/KRW |
324.87
$
324.87$
|
0.18% | 3.10M $ | 2025-07-16 06:21:50 | |
| 46 | AAVE/USDC |
327.96
$
327.96$
|
0.34% | 3.08M $ | 2025-07-16 06:20:05 | |
| 47 | AAVE/USDC |
327.54
$
327.54$
|
0.07% | 2.73M $ | 2025-07-16 06:16:54 | |
| 48 | AAVE/USDT |
329.68
$
329.68$
|
0.57% | 2.60M $ | 2025-07-16 06:22:52 | |
| 49 | AAVE/EUR |
329.17
$
329.17$
|
0.06% | 2.58M $ | 2025-07-16 06:21:40 | |
| 50 | AAVE/USDT |
328.21
$
328.21$
|
0.01% | 2.56M $ | 2025-07-16 06:18:24 | |
| 51 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
328.84
$
328.84$
|
0.6% | 2.47M $ | 2025-07-16 06:23:01 | |
| 52 | AAVE/BTC |
327.68
$
327.68$
|
0.04% | 2.37M $ | 2025-07-16 06:04:44 | |
| 53 | AAVE/USDC |
328.11
$
328.11$
|
0.01% | 2.37M $ | 2025-07-16 06:18:33 | |
| 54 | AAVE/USDT |
326.68
$
326.68$
|
0.01% | 2.35M $ | 2025-07-16 06:16:10 | |
| 55 | AAVE/ETH |
328.46
$
328.46$
|
0.17% | 2.23M $ | 2025-07-16 06:19:35 | |
| 56 | AAVE/XRP |
327.88
$
327.88$
|
0.42% | 2.07M $ | 2025-07-16 06:18:19 | |
| 57 | AAVE/USDT |
329.66
$
329.66$
|
0.01% | 1.95M $ | 2025-07-16 06:22:15 | |
| 58 | AAVE/ETH |
328.24
$
328.24$
|
0.09% | 1.82M $ | 2025-07-16 06:07:01 | |
| 59 | AAVE/USDT |
328.96
$
328.96$
|
0.2% | 1.75M $ | 2025-07-16 06:20:01 | |
| 60 | AAVE/USDT |
328.12
$
328.12$
|
0.2% | 1.73M $ | 2025-07-16 06:16:34 | |
| 61 | AAVE/USDT |
329.51
$
329.51$
|
0.02% | 1.63M $ | 2025-07-16 06:22:10 | |
| 62 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
328.49
$
328.49$
|
0.6% | 1.61M $ | 2025-07-16 06:21:25 | |
| 63 | AAVE/USDT |
328.13
$
328.13$
|
0.09% | 1.54M $ | 2025-07-16 06:20:46 | |
| 64 | AAVE/USDT |
328.6
$
328.6$
|
0.01% | 1.50M $ | 2025-07-16 06:21:09 | |
| 65 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
329.33
$
329.33$
|
0.6% | 1.39M $ | 2025-07-16 06:20:50 | |
| 66 | AAVE/USDT |
330.4
$
330.4$
|
0.09% | 1.36M $ | 2025-07-16 06:19:36 | |
| 67 | AAVE/FDUSD |
327.66
$
327.66$
|
0.07% | 1.31M $ | 2025-07-16 06:11:09 | |
| 68 | AAVE/TRY |
328.79
$
328.79$
|
0.19% | 1.30M $ | 2025-07-16 06:19:38 | |
| 69 | AAVE/EUR |
326.99
$
326.99$
|
0.05% | 1.29M $ | 2025-07-16 06:18:52 | |
| 70 | AAVE/USD |
327.55
$
327.55$
|
0.04% | 1.24M $ | 2025-07-16 06:16:02 | |
| 71 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
328.39
$
328.39$
|
0.6% | 1.23M $ | 2025-07-16 06:18:57 | |
| 72 | AAVE/USDT |
329.23
$
329.23$
|
0.15% | 1.20M $ | 2025-07-16 06:21:35 | |
| 73 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
327.74
$
327.74$
|
0.6% | 1.19M $ | 2025-07-16 06:13:55 | |
| 74 | AAVE/USDT |
329.63
$
329.63$
|
0.02% | 1.17M $ | 2025-07-16 06:22:20 | |
| 75 | AAVE/USD |
329.22
$
329.22$
|
0.01% | 1.11M $ | 2025-07-16 06:22:32 | |
| 76 | AAVE/EUR |
326.9
$
326.9$
|
0.14% | 1.01M $ | 2025-07-16 06:15:16 | |
| 77 | AAVE/BTC |
327.4
$
327.4$
|
0.11% | 986.95K $ | 2025-07-16 06:19:36 | |
| 78 | AAVE/EUR |
327.07
$
327.07$
|
0.07% | 984.99K $ | 2025-07-16 06:20:34 | |
| 79 | AAVE/USDT |
328.28
$
328.28$
|
0.36% | 982.16K $ | 2025-07-16 06:19:55 | |
| 80 | AAVE/USDT |
329.88
$
329.88$
|
0.01% | 972.50K $ | 2025-07-16 06:22:32 | |
| 81 | AAVE/BTC |
328.28
$
328.28$
|
0.04% | 960.13K $ | 2025-07-16 06:20:03 | |
| 82 | AAVE/USDT |
328.57
$
328.57$
|
0.15% | 891.80K $ | 2025-07-16 06:19:55 | |
| 83 | AAVE/USDC |
329.43
$
329.43$
|
0.01% | 806.65K $ | 2025-07-16 06:22:16 | |
| 84 | AAVE/USDT |
329.65
$
329.65$
|
0.01% | 795.40K $ | 2025-07-16 06:22:56 | |
| 85 | AAVE/ETH |
328.07
$
328.07$
|
0.02% | 794.83K $ | 2025-07-16 06:20:03 | |
| 86 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
328.38
$
328.38$
|
0.6% | 745.18K $ | 2025-07-16 06:12:28 | |
| 87 | AAVE/TRY |
327.32
$
327.32$
|
0.19% | 729.00K $ | 2025-07-16 06:19:12 | |
| 88 | AAVE/USDT |
328.37
$
328.37$
|
1.13% | 727.67K $ | 2025-07-16 06:22:12 | |
| 89 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
328.7
$
328.7$
|
0.61% | 702.11K $ | 2025-07-16 06:22:48 | |
| 90 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
328.65
$
328.65$
|
0.61% | 681.05K $ | 2025-07-16 06:23:03 | |
| 91 | AAVE/USD |
327.56
$
327.56$
|
0.1% | 664.65K $ | 2025-07-16 06:09:59 | |
| 92 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
328.27
$
328.27$
|
0.6% | 609.93K $ | 2025-07-16 06:22:03 | |
| 93 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
329.31
$
329.31$
|
0.61% | 604.80K $ | 2025-07-16 06:23:01 | |
| 94 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
329.25
$
329.25$
|
0.6% | 592.82K $ | 2025-07-16 06:21:58 | |
| 95 | AAVE/GBP |
327.8
$
327.8$
|
0.07% | 583.89K $ | 2025-07-16 06:18:55 | |
| 96 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
326.82
$
326.82$
|
0.6% | 582.89K $ | 2025-07-16 06:23:01 | |
| 97 | AAVE/USDT |
324.64
$
324.64$
|
0.86% | 552.34K $ | 2025-07-16 06:20:18 | |
| 98 | AAVE/USDT |
328.85
$
328.85$
|
0.08% | 547.67K $ | 2025-07-16 06:20:42 | |
| 99 | AAVE/USDC |
328.13
$
328.13$
|
0.55% | 536.98K $ | 2025-07-16 06:19:26 | |
| 100 | AAVE/ETH |
326.73
$
326.73$
|
0.24% | 492.63K $ | 2025-07-16 06:16:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
