Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
169.44
$
169.44$
|
0.25% | 28.84M $ | 2025-04-29 19:44:45 | |
| 2 | AAVE/USD |
169.38
$
169.38$
|
0.04% | 10.95M $ | 2025-04-29 19:44:22 | |
| 3 | AAVE/USDT |
169.24
$
169.24$
|
0.18% | 8.60M $ | 2025-04-29 19:45:45 | |
| 4 | AAVE/USDT |
169.35
$
169.35$
|
0.02% | 8.11M $ | 2025-04-29 19:46:25 | |
| 5 | AAVE/USDT |
170.27
$
170.27$
|
0.02% | 7.15M $ | 2025-04-29 19:25:41 | |
| 6 | AAVE/USDT |
169.63
$
169.63$
|
0.04% | 6.54M $ | 2025-04-29 19:42:26 | |
| 7 | AAVE/USDT |
168.67
$
168.67$
|
0.04% | 6.40M $ | 2025-04-29 19:45:34 | |
| 8 | AAVE/USDT |
169.42
$
169.42$
|
0.1% | 6.24M $ | 2025-04-29 19:44:53 | |
| 9 | AAVE/USDT |
169.44
$
169.44$
|
0.09% | 6.18M $ | 2025-04-29 19:45:13 | |
| 10 | AAVE/USDT |
169.53
$
169.53$
|
0.02% | 5.85M $ | 2025-04-29 19:38:48 | |
| 11 | AAVE/USDT |
169.25
$
169.25$
|
0.02% | 5.11M $ | 2025-04-29 19:44:52 | |
| 12 | AAVE/USDT |
169.18
$
169.18$
|
0.02% | 5.04M $ | 2025-04-29 19:45:34 | |
| 13 | AAVE/EUR |
169.23
$
169.23$
|
0.06% | 4.69M $ | 2025-04-29 19:44:18 | |
| 14 | AAVE/USDT |
170.21
$
170.21$
|
0.08% | 4.48M $ | 2025-04-29 19:24:07 | |
| 15 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
168.79
$
168.79$
|
0.6% | 4.10M $ | 2025-04-29 19:35:06 | |
| 16 | AAVE/USDT |
169.31
$
169.31$
|
0.02% | 3.87M $ | 2025-04-29 19:45:32 | |
| 17 | AAVE/USDT |
169.77
$
169.77$
|
0.02% | 3.76M $ | 2025-04-29 19:40:25 | |
| 18 | AAVE/USDT |
169.17
$
169.17$
|
0.06% | 3.54M $ | 2025-04-29 19:45:29 | |
| 19 | AAVE/USDT |
169.23
$
169.23$
|
0.02% | 3.51M $ | 2025-04-29 19:45:16 | |
| 20 | AAVE/USDT |
169.55
$
169.55$
|
0.02% | 3.35M $ | 2025-04-29 19:39:24 | |
| 21 | AAVE/USDT |
169.55
$
169.55$
|
0.2% | 3.15M $ | 2025-04-29 19:43:17 | |
| 22 | AAVE/USDT |
169.34
$
169.34$
|
0.03% | 3.10M $ | 2025-04-29 19:46:09 | |
| 23 | AAVE/USDT |
169.45
$
169.45$
|
0.01% | 2.81M $ | 2025-04-29 19:45:25 | |
| 24 | AAVE/USDC |
169.75
$
169.75$
|
0.02% | 2.54M $ | 2025-04-29 19:32:02 | |
| 25 | AAVE/USDT |
169.62
$
169.62$
|
0.02% | 2.52M $ | 2025-04-29 19:41:18 | |
| 26 | AAVE/KRW |
170.03
$
170.03$
|
0.14% | 2.46M $ | 2025-04-29 19:46:32 | |
| 27 | AAVE/USDT |
169.81
$
169.81$
|
0.12% | 2.29M $ | 2025-04-29 19:32:34 | |
| 28 | AAVE/USDC |
169.27
$
169.27$
|
0.01% | 2.04M $ | 2025-04-29 19:44:58 | |
| 29 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
169.42
$
169.42$
|
0.6% | 2.00M $ | 2025-04-29 19:12:03 | |
| 30 | AAVE/USDT |
169.54
$
169.54$
|
0.02% | 2.00M $ | 2025-04-29 19:43:19 | |
| 31 | AAVE/USDT |
169.3
$
169.3$
|
0.02% | 1.80M $ | 2025-04-29 19:44:31 | |
| 32 | AAVE/USDT |
169.32
$
169.32$
|
0.27% | 1.63M $ | 2025-04-29 19:46:09 | |
| 33 | AAVE/USDT |
169.23
$
169.23$
|
0.43% | 1.59M $ | 2025-04-29 19:42:29 | |
| 34 | AAVE/USDC |
169.31
$
169.31$
|
0.1% | 1.57M $ | 2025-04-29 19:45:18 | |
| 35 | AAVE/USDC |
169.44
$
169.44$
|
0.34% | 1.57M $ | 2025-04-29 19:46:07 | |
| 36 | AAVE/USDT |
169.58
$
169.58$
|
0.02% | 1.55M $ | 2025-04-29 19:42:11 | |
| 37 | AAVE/GBP |
169.71
$
169.71$
|
0.08% | 1.49M $ | 2025-04-29 19:44:21 | |
| 38 | AAVE/USDT |
169.34
$
169.34$
|
0.06% | 1.49M $ | 2025-04-29 19:44:18 | |
| 39 | AAVE/USDT |
169.62
$
169.62$
|
0.02% | 1.45M $ | 2025-04-29 19:41:23 | |
| 40 | AAVE/USDT |
169.32
$
169.32$
|
0.07% | 1.16M $ | 2025-04-29 19:45:51 | |
| 41 | AAVE/USDT |
169.7
$
169.7$
|
0.02% | 1.01M $ | 2025-04-29 19:37:52 | |
| 42 | AAVE/USDT |
170.34
$
170.34$
|
0.03% | 1.01M $ | 2025-04-29 19:26:27 | |
| 43 | AAVE/USDT |
170.27
$
170.27$
|
0.1% | 953.21K $ | 2025-04-29 19:25:15 | |
| 44 | AAVE/KRW |
170.13
$
170.13$
|
0.16% | 920.94K $ | 2025-04-29 19:45:45 | |
| 45 | AAVE/USDT |
169.8
$
169.8$
|
0.61% | 895.54K $ | 2025-04-29 19:42:58 | |
| 46 | AAVE/USDT |
169.39
$
169.39$
|
0.02% | 885.31K $ | 2025-04-29 19:45:48 | |
| 47 | AAVE/USDT |
169.65
$
169.65$
|
0.02% | 841.97K $ | 2025-04-29 19:34:58 | |
| 48 | AAVE/ETH |
169.33
$
169.33$
|
0.04% | 803.12K $ | 2025-04-29 19:46:06 | |
| 49 | AAVE/USDT |
169.75
$
169.75$
|
0.02% | 775.17K $ | 2025-04-29 19:43:22 | |
| 50 | AAVE/USDT |
169.41
$
169.41$
|
0.02% | 769.70K $ | 2025-04-29 19:46:35 | |
| 51 | AAVE/BTC |
169.64
$
169.64$
|
0.11% | 726.58K $ | 2025-04-29 19:38:20 | |
| 52 | AAVE/USD |
169.28
$
169.28$
|
0.02% | 725.00K $ | 2025-04-29 19:46:01 | |
| 53 | AAVE/XRP |
170.5
$
170.5$
|
1.83% | 705.23K $ | 2025-04-29 19:40:29 | |
| 54 | AAVE/BTC |
169.59
$
169.59$
|
0.06% | 649.57K $ | 2025-04-29 19:36:07 | |
| 55 | AAVE/FDUSD |
169.77
$
169.77$
|
0.09% | 646.60K $ | 2025-04-29 19:36:12 | |
| 56 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
169.96
$
169.96$
|
0.6% | 527.16K $ | 2025-04-29 19:39:03 | |
| 57 | AAVE/USDT |
168.7
$
168.7$
|
0.94% | 523.61K $ | 2025-04-29 19:46:12 | |
| 58 | AAVE/USDT |
169.95
$
169.95$
|
0.18% | 499.25K $ | 2025-04-29 19:23:30 | |
| 59 | AAVE/USDC |
169.43
$
169.43$
|
0.09% | 482.05K $ | 2025-04-29 19:42:07 | |
| 60 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
169.57
$
169.57$
|
0.6% | 465.02K $ | 2025-04-29 19:43:26 | |
| 61 | AAVE/ETH |
167.94
$
167.94$
|
0.32% | 462.01K $ | 2025-04-29 19:26:36 | |
| 62 | AAVE/BTC |
169.66
$
169.66$
|
0.06% | 452.10K $ | 2025-04-29 19:21:16 | |
| 63 | AAVE/ETH |
170.07
$
170.07$
|
0.01% | 450.12K $ | 2025-04-29 19:32:10 | |
| 64 | AAVE/BTC |
168.95
$
168.95$
|
0.29% | 441.29K $ | 2025-04-29 19:40:33 | |
| 65 | AAVE/USDT |
169.6
$
169.6$
|
0.29% | 375.61K $ | 2025-04-29 19:42:46 | |
| 66 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
168.01
$
168.01$
|
0.6% | 355.16K $ | 2025-04-29 19:39:12 | |
| 67 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
170.02
$
170.02$
|
0.6% | 325.18K $ | 2025-04-29 19:39:58 | |
| 68 | AAVE/USDT |
169.68
$
169.68$
|
0.83% | 318.95K $ | 2025-04-29 19:41:10 | |
| 69 | AAVE/USDT |
169.36
$
169.36$
|
0.02% | 307.26K $ | 2025-04-29 19:46:24 | |
| 70 | AAVE/USDT |
169.85
$
169.85$
|
0.89% | 275.03K $ | 2025-04-29 19:33:58 | |
| 71 | AAVE/USD |
169.26
$
169.26$
|
0.04% | 272.61K $ | 2025-04-29 19:44:11 | |
| 72 | AAVE/USDC |
169.55
$
169.55$
|
0.39% | 268.00K $ | 2025-04-29 19:43:21 | |
| 73 | AAVE/USDT |
169.11
$
169.11$
|
0.61% | 267.39K $ | 2025-04-29 19:44:06 | |
| 74 | AAVE/USDT |
169.37
$
169.37$
|
0.76% | 242.07K $ | 2025-04-29 19:45:22 | |
| 75 | AAVE/USDC |
169.25
$
169.25$
|
0.03% | 234.33K $ | 2025-04-29 19:44:52 | |
| 76 | AAVE/TRY |
169.57
$
169.57$
|
0.52% | 231.18K $ | 2025-04-29 19:45:47 | |
| 77 | AAVE/TRY |
169.35
$
169.35$
|
0.25% | 226.50K $ | 2025-04-29 19:43:58 | |
| 78 | AAVE/ETH |
169.81
$
169.81$
|
0.26% | 226.02K $ | 2025-04-29 19:30:10 | |
| 79 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
169.79
$
169.79$
|
0.6% | 225.57K $ | 2025-04-29 19:26:07 | |
| 80 | AAVE/USDT |
169.47
$
169.47$
|
0.49% | 223.64K $ | 2025-04-29 19:28:24 | |
| 81 | AAVE/EUR |
169.72
$
169.72$
|
0.08% | 216.16K $ | 2025-04-29 19:44:11 | |
| 82 | AAVE/EUR |
169.62
$
169.62$
|
0.06% | 209.53K $ | 2025-04-29 19:46:01 | |
| 83 | AAVE/EUR |
169.62
$
169.62$
|
0.04% | 203.21K $ | 2025-04-29 19:14:30 | |
| 84 | AAVE/ETH |
169.93
$
169.93$
|
0.13% | 201.16K $ | 2025-04-29 19:38:33 | |
| 85 | AAVE/EUR |
169.45
$
169.45$
|
0.09% | 191.18K $ | 2025-04-29 19:43:59 | |
| 86 | AAVE/USDT |
169.31
$
169.31$
|
0.05% | 180.98K $ | 2025-04-29 19:44:10 | |
| 87 | AAVE/USD |
169.74
$
169.74$
|
0.02% | 180.83K $ | 2025-04-29 19:42:37 | |
| 88 | AAVE/USDT |
169.85
$
169.85$
|
0.08% | 178.70K $ | 2025-04-29 19:21:24 | |
| 89 | AAVE/USDT |
169.29
$
169.29$
|
0.02% | 176.27K $ | 2025-04-29 19:45:14 | |
| 90 | AAVE/USDT |
169.25
$
169.25$
|
0.02% | 175.84K $ | 2025-04-29 19:45:08 | |
| 91 | AAVE/USDT |
169.47
$
169.47$
|
0.09% | 165.49K $ | 2025-04-29 19:46:11 | |
| 92 | AAVE/USDT |
169.77
$
169.77$
|
0.02% | 156.70K $ | 2025-04-29 19:41:06 | |
| 93 | AAVE/USDT |
169.34
$
169.34$
|
0.02% | 154.15K $ | 2025-04-29 19:45:34 | |
| 94 | AAVE/USDT |
169.46
$
169.46$
|
0.35% | 153.51K $ | 2025-04-29 19:37:34 | |
| 95 | AAVE/TRY |
169.79
$
169.79$
|
0.28% | 143.37K $ | 2025-04-29 19:41:31 | |
| 96 | AAVE/TRY |
169.61
$
169.61$
|
0.03% | 139.83K $ | 2025-04-29 19:44:09 | |
| 97 | AAVE/USDT |
169.82
$
169.82$
|
0.19% | 130.59K $ | 2025-04-29 19:41:00 | |
| 98 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
170.37
$
170.37$
|
0.6% | 129.71K $ | 2025-04-29 19:44:07 | |
| 99 | AAVE/USDT |
169.67
$
169.67$
|
0.04% | 119.69K $ | 2025-04-29 19:41:34 | |
| 100 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
169.96
$
169.96$
|
0.6% | 103.00K $ | 2025-04-29 19:43:00 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
