Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
151.66
$
151.66$
|
0.01% | 462.05M $ | 2026-10-18 07:27:48 | |
| 2 | AAVE/USDT |
151.67
$
151.67$
|
0.3% | 32.87M $ | 2026-10-18 07:27:49 | |
| 3 | AAVE/USDT |
151.76
$
151.76$
|
0.02% | 23.30M $ | 2026-10-18 07:27:14 | |
| 4 | AAVE/USDT |
151.64
$
151.64$
|
0.02% | 18.71M $ | 2026-10-18 07:27:50 | |
| 5 | AAVE/USDT |
151.72
$
151.72$
|
0.01% | 12.51M $ | 2026-10-18 07:27:49 | |
| 6 | AAVE/USDT |
151.7
$
151.7$
|
0.02% | 11.91M $ | 2026-10-18 07:27:53 | |
| 7 | AAVE/USDT |
151.63
$
151.63$
|
0.01% | 8.46M $ | 2026-10-18 07:27:50 | |
| 8 | AAVE/USDT |
151.69
$
151.69$
|
0.07% | 8.06M $ | 2026-10-18 07:27:48 | |
| 9 | AAVE/USDT |
151.72
$
151.72$
|
0.04% | 7.05M $ | 2026-10-18 07:27:48 | |
| 10 | AAVE/USDT |
151.62
$
151.62$
|
0.02% | 5.95M $ | 2026-10-18 07:27:09 | |
| 11 | AAVE/USDT |
151.64
$
151.64$
|
0.03% | 5.61M $ | 2026-10-18 07:27:48 | |
| 12 | AAVE/USDT |
151.6
$
151.6$
|
0.02% | 5.34M $ | 2026-10-18 07:27:48 | |
| 13 | AAVE/USDT |
151.74
$
151.74$
|
2.09% | 4.80M $ | 2026-10-18 07:27:55 | |
| 14 | AAVE/USDT |
151.68
$
151.68$
|
0.02% | 4.24M $ | 2026-10-18 07:27:55 | |
| 15 | AAVE/USDT |
151.67
$
151.67$
|
0.02% | 3.86M $ | 2026-10-18 07:27:48 | |
| 16 | AAVE/USDT |
151.89
$
151.89$
|
0.02% | 3.58M $ | 2026-10-18 07:25:10 | |
| 17 | AAVE/USDT |
151.61
$
151.61$
|
0.02% | 3.36M $ | 2026-10-18 07:27:52 | |
| 18 | AAVE/USDT |
151.7
$
151.7$
|
0.03% | 2.68M $ | 2026-10-18 07:27:54 | |
| 19 | AAVE/USDC |
151.33
$
151.33$
|
0% | 2.42M $ | 2026-10-18 07:27:16 | |
| 20 | AAVE/USDT |
151.57
$
151.57$
|
0.2% | 2.40M $ | 2026-10-18 07:27:50 | |
| 21 | AAVE/USDT |
151.69
$
151.69$
|
0.02% | 2.38M $ | 2026-10-18 07:27:54 | |
| 22 | AAVE/USD |
151.59
$
151.59$
|
0.05% | 2.38M $ | 2026-10-18 07:27:53 | |
| 23 | AAVE/USDT |
151.67
$
151.67$
|
0.05% | 1.87M $ | 2026-10-18 07:27:48 | |
| 24 | AAVE/USDT |
151.66
$
151.66$
|
0.04% | 1.72M $ | 2026-10-18 07:27:54 | |
| 25 | AAVE/USDT |
151.65
$
151.65$
|
0.02% | 1.69M $ | 2026-10-18 07:27:48 | |
| 26 | AAVE/USDT |
151.68
$
151.68$
|
0.19% | 1.49M $ | 2026-10-18 07:27:54 | |
| 27 | AAVE/USDT |
151.66
$
151.66$
|
0.02% | 1.42M $ | 2026-10-18 07:27:52 | |
| 28 | AAVE/USDC |
151.53
$
151.53$
|
0.02% | 1.41M $ | 2026-10-18 07:27:54 | |
| 29 | AAVE/USDT |
151.71
$
151.71$
|
0.09% | 1.36M $ | 2026-10-18 07:27:51 | |
| 30 | AAVE/USDT |
151.71
$
151.71$
|
0.03% | 1.35M $ | 2026-10-18 07:27:55 | |
| 31 | AAVE/USDT |
151.67
$
151.67$
|
0.17% | 1.31M $ | 2026-10-18 07:27:53 | |
| 32 | AAVE/USDT |
151.67
$
151.67$
|
0.16% | 1.31M $ | 2026-10-18 07:27:51 | |
| 33 | AAVE/USDC |
151.51
$
151.51$
|
0.02% | 1.14M $ | 2026-10-18 07:27:49 | |
| 34 | AAVE/TRY |
152.01
$
152.01$
|
0.15% | 1.14M $ | 2026-10-18 07:27:48 | |
| 35 | AAVE/USDT |
151.74
$
151.74$
|
0.18% | 963.97K $ | 2026-10-18 07:27:53 | |
| 36 | AAVE/USDT |
151.62
$
151.62$
|
0.01% | 934.06K $ | 2026-10-18 07:27:50 | |
| 37 | AAVE/USDT |
151.7
$
151.7$
|
0.01% | 919.40K $ | 2026-10-18 07:27:53 | |
| 38 | AAVE/USDT |
151.68
$
151.68$
|
0.22% | 912.17K $ | 2026-10-18 07:27:55 | |
| 39 | AAVE/USDC |
151.51
$
151.51$
|
0.02% | 856.26K $ | 2026-10-18 07:27:53 | |
| 40 | AAVE/USD |
151.75
$
151.75$
|
0.03% | 768.27K $ | 2026-10-18 07:27:50 | |
| 41 | AAVE/USDT |
151.66
$
151.66$
|
0.11% | 754.57K $ | 2026-10-18 07:27:51 | |
| 42 | AAVE/USDT |
151.66
$
151.66$
|
0.02% | 750.61K $ | 2026-10-18 07:27:49 | |
| 43 | AAVE/USDT |
151.7
$
151.7$
|
0.01% | 732.71K $ | 2026-10-18 07:27:49 | |
| 44 | AAVE/USDT |
151.57
$
151.57$
|
0.02% | 728.47K $ | 2026-10-18 07:27:49 | |
| 45 | AAVE/USDT |
151.64
$
151.64$
|
0.05% | 686.48K $ | 2026-10-18 07:27:50 | |
| 46 | AAVE/USD |
151.75
$
151.75$
|
0.02% | 663.26K $ | 2026-10-18 07:27:51 | |
| 47 | AAVE/USDT |
151.55
$
151.55$
|
0.02% | 652.21K $ | 2026-10-18 07:27:54 | |
| 48 | AAVE/USDT |
151.69
$
151.69$
|
0.02% | 649.02K $ | 2026-10-18 07:27:54 | |
| 49 | AAVE/WBT |
151.74
$
151.74$
|
0.11% | 543.50K $ | 2026-10-18 07:27:48 | |
| 50 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
151.67
$
151.67$
|
0.6% | 529.61K $ | 2026-10-18 07:05:43 | |
| 51 | AAVE/KRW |
154.02
$
154.02$
|
0.15% | 524.13K $ | 2026-10-18 07:27:11 | |
| 52 | AAVE/USDT |
151.67
$
151.67$
|
0.02% | 517.90K $ | 2026-10-18 07:27:48 | |
| 53 | AAVE/USDT |
151.72
$
151.72$
|
0.16% | 475.61K $ | 2026-10-18 07:27:49 | |
| 54 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
168.37
$
168.37$
|
0% | 425.97K $ | 2026-10-12 08:45:02 | |
| 55 | AAVE/USD |
151.75
$
151.75$
|
0.03% | 384.13K $ | 2026-10-18 07:27:50 | |
| 56 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
151.67
$
151.67$
|
0.6% | 374.57K $ | 2026-10-18 07:17:12 | |
| 57 | AAVE/USDT |
151.69
$
151.69$
|
0.01% | 363.19K $ | 2026-10-18 07:27:49 | |
| 58 | AAVE/XRP |
151.69
$
151.69$
|
0.31% | 360.59K $ | 2026-10-18 07:27:55 | |
| 59 | AAVE/USDT |
151.5
$
151.5$
|
0.21% | 329.96K $ | 2026-10-18 07:27:51 | |
| 60 | AAVE/EUR |
151.66
$
151.66$
|
0.04% | 303.19K $ | 2026-10-18 07:27:50 | |
| 61 | AAVE/EUR |
151.66
$
151.66$
|
0.04% | 297.12K $ | 2026-10-18 07:27:54 | |
| 62 | AAVE/USDT |
151.57
$
151.57$
|
0.02% | 285.09K $ | 2026-10-18 07:27:54 | |
| 63 | AAVE/USDT |
151.65
$
151.65$
|
0.02% | 267.06K $ | 2026-10-18 07:27:50 | |
| 64 | AAVE/USDC |
151.38
$
151.38$
|
0.02% | 266.96K $ | 2026-10-18 07:27:48 | |
| 65 | AAVE/USDT |
151.85
$
151.85$
|
0.03% | 247.68K $ | 2026-10-18 07:25:12 | |
| 66 | AAVE/BTC |
152
$
152$
|
0.05% | 242.45K $ | 2026-10-18 07:20:32 | |
| 67 | AAVE/TRY |
151.7
$
151.7$
|
0.07% | 235.40K $ | 2026-10-18 07:27:53 | |
| 68 | AAVE/USDT |
152.02
$
152.02$
|
0.02% | 219.10K $ | 2026-10-18 07:27:49 | |
| 69 | AAVE/EUR |
151.67
$
151.67$
|
0.07% | 186.88K $ | 2026-10-18 07:27:10 | |
| 70 | AAVE/USDC |
151.39
$
151.39$
|
0.07% | 179.86K $ | 2026-10-18 07:27:49 | |
| 71 | AAVE/USDC |
151.64
$
151.64$
|
0.05% | 178.15K $ | 2026-10-18 07:25:43 | |
| 72 | AAVE/XBT |
151.31
$
151.31$
|
0.08% | 172.44K $ | 2026-10-18 07:27:11 | |
| 73 | AAVE/USDC |
151.5
$
151.5$
|
0.19% | 168.65K $ | 2026-10-18 07:27:48 | |
| 74 | AAVE/USDT |
151.6
$
151.6$
|
0.26% | 151.62K $ | 2026-10-18 07:27:48 | |
| 75 | AAVE/EUR |
151.66
$
151.66$
|
0.04% | 151.59K $ | 2026-10-18 07:27:50 | |
| 76 | AAVE/KRW |
153.34
$
153.34$
|
0.24% | 142.12K $ | 2026-10-18 07:16:22 | |
| 77 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
151.67
$
151.67$
|
0.6% | 131.41K $ | 2026-10-18 07:23:34 | |
| 78 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
151.67
$
151.67$
|
0.6% | 125.33K $ | 2026-10-18 07:05:20 | |
| 79 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
151.51
$
151.51$
|
0.6% | 122.27K $ | 2026-10-18 07:27:51 | |
| 80 | AAVE/USDT |
151.6
$
151.6$
|
0.02% | 115.78K $ | 2026-10-18 07:27:11 | |
| 81 | AAVE/USDT |
151.65
$
151.65$
|
0.21% | 113.51K $ | 2026-10-18 07:27:59 | |
| 82 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
151.67
$
151.67$
|
0.6% | 110.50K $ | 2026-10-18 07:27:52 | |
| 83 | AAVE/USDC |
152.02
$
152.02$
|
2.28% | 106.67K $ | 2026-10-18 07:25:46 | |
| 84 | AAVE/USDT |
151.58
$
151.58$
|
0.03% | 97.45K $ | 2026-10-18 07:27:48 | |
| 85 | AAVE/TRY |
151.74
$
151.74$
|
0.34% | 94.61K $ | 2026-10-18 07:27:48 | |
| 86 | AAVE/PLN |
152.73
$
152.73$
|
2.37% | 89.63K $ | 2026-10-18 07:23:32 | |
| 87 | AAVE/USDT |
151.73
$
151.73$
|
0.26% | 86.91K $ | 2026-10-18 07:27:49 | |
| 88 | AAVE/BTC |
151.74
$
151.74$
|
0.1% | 86.46K $ | 2026-10-18 07:27:08 | |
| 89 | AAVE/USDC |
151.51
$
151.51$
|
0.12% | 85.18K $ | 2026-10-18 07:27:54 | |
| 90 | AAVE/USDC |
151.5
$
151.5$
|
0.12% | 81.20K $ | 2026-10-18 07:27:49 | |
| 91 | AAVE/TRY |
152.45
$
152.45$
|
0.17% | 78.60K $ | 2026-10-18 07:27:54 | |
| 92 | AAVE/EUR |
151.81
$
151.81$
|
0.05% | 64.04K $ | 2026-10-18 07:27:48 | |
| 93 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
151.57
$
151.57$
|
0.61% | 62.98K $ | 2026-10-18 07:27:14 | |
| 94 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
151.67
$
151.67$
|
0.61% | 62.14K $ | 2026-10-18 07:27:51 | |
| 95 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
151.67
$
151.67$
|
0.61% | 60.02K $ | 2026-10-18 07:27:53 | |
| 96 | AAVE/USDT |
151.76
$
151.76$
|
0.03% | 59.61K $ | 2026-10-18 07:26:23 | |
| 97 | AAVE/USDT |
151.5
$
151.5$
|
0.68% | 55.34K $ | 2026-10-18 05:33:40 | |
| 98 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
152.15
$
152.15$
|
0.6% | 52.32K $ | 2026-10-18 07:05:48 | |
| 99 | AAVE/ETH |
151.67
$
151.67$
|
0.09% | 49.60K $ | 2026-10-18 07:27:14 | |
| 100 | AAVE/ETH |
160.28
$
160.28$
|
1.5% | 45.08K $ | 2026-10-18 07:25:43 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
