Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
221.84
$
221.84$
|
0.1% | 355.12M $ | 2025-11-10 20:07:12 | |
| 2 | AAVE/USDT |
222.91
$
222.91$
|
0.02% | 82.15M $ | 2025-11-10 20:11:47 | |
| 3 | AAVE/USDT |
223.31
$
223.31$
|
0.01% | 44.55M $ | 2025-11-10 20:12:38 | |
| 4 | AAVE/USDT |
223.19
$
223.19$
|
0.01% | 44.13M $ | 2025-11-10 20:12:10 | |
| 5 | AAVE/USDT |
222.97
$
222.97$
|
0.02% | 42.42M $ | 2025-11-10 20:10:55 | |
| 6 | AAVE/USDT |
221.66
$
221.66$
|
0.08% | 17.39M $ | 2025-11-10 20:07:05 | |
| 7 | AAVE/USDT |
222.59
$
222.59$
|
0.02% | 16.93M $ | 2025-11-10 20:09:39 | |
| 8 | AAVE/USDT |
221.63
$
221.63$
|
0.09% | 15.99M $ | 2025-11-10 20:07:59 | |
| 9 | AAVE/USDT |
221.56
$
221.56$
|
0.02% | 15.55M $ | 2025-11-10 20:05:53 | |
| 10 | AAVE/USDT |
223.02
$
223.02$
|
0.06% | 13.21M $ | 2025-11-10 20:11:45 | |
| 11 | AAVE/USDT |
221.91
$
221.91$
|
0.03% | 11.80M $ | 2025-11-10 20:05:04 | |
| 12 | AAVE/USDT |
221.65
$
221.65$
|
0.01% | 11.49M $ | 2025-11-10 20:07:50 | |
| 13 | AAVE/USD |
222.91
$
222.91$
|
0.01% | 10.53M $ | 2025-11-10 20:10:17 | |
| 14 | AAVE/USDT |
222.08
$
222.08$
|
0.26% | 9.68M $ | 2025-11-10 20:09:05 | |
| 15 | AAVE/USDT |
222.05
$
222.05$
|
0.12% | 9.34M $ | 2025-11-10 20:11:09 | |
| 16 | AAVE/USDT |
223.17
$
223.17$
|
0.11% | 9.26M $ | 2025-11-10 20:12:36 | |
| 17 | AAVE/USDT |
222.82
$
222.82$
|
0.01% | 9.11M $ | 2025-11-10 20:10:42 | |
| 18 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
223.07
$
223.07$
|
0.6% | 8.27M $ | 2025-11-10 20:08:10 | |
| 19 | AAVE/USDT |
222.63
$
222.63$
|
0.02% | 7.85M $ | 2025-11-10 20:09:31 | |
| 20 | AAVE/USDT |
223.15
$
223.15$
|
0.02% | 7.38M $ | 2025-11-10 20:12:02 | |
| 21 | AAVE/USDT |
221.9
$
221.9$
|
0.01% | 6.51M $ | 2025-11-10 20:04:12 | |
| 22 | AAVE/USDC |
223.22
$
223.22$
|
0.01% | 6.39M $ | 2025-11-10 20:12:40 | |
| 23 | AAVE/USDT |
222.79
$
222.79$
|
0.01% | 6.17M $ | 2025-11-10 20:10:51 | |
| 24 | AAVE/USDT |
221.69
$
221.69$
|
0.01% | 5.70M $ | 2025-11-10 20:08:14 | |
| 25 | AAVE/USDT |
223.1
$
223.1$
|
0.02% | 5.45M $ | 2025-11-10 20:12:20 | |
| 26 | AAVE/USDT |
223.18
$
223.18$
|
0.01% | 5.13M $ | 2025-11-10 20:12:19 | |
| 27 | AAVE/USDT |
222.82
$
222.82$
|
0.01% | 4.98M $ | 2025-11-10 20:11:09 | |
| 28 | AAVE/USDT |
223.27
$
223.27$
|
0.06% | 4.29M $ | 2025-11-10 20:12:30 | |
| 29 | AAVE/USDT |
223.01
$
223.01$
|
0.02% | 4.20M $ | 2025-11-10 20:12:31 | |
| 30 | AAVE/USDT |
221.45
$
221.45$
|
0.01% | 3.86M $ | 2025-11-10 20:04:49 | |
| 31 | AAVE/USDT |
221.6
$
221.6$
|
0.06% | 3.84M $ | 2025-11-10 20:06:46 | |
| 32 | AAVE/USDT |
221.6
$
221.6$
|
0.01% | 3.54M $ | 2025-11-10 20:06:05 | |
| 33 | AAVE/USDT |
221.78
$
221.78$
|
0.02% | 3.51M $ | 2025-11-10 20:04:55 | |
| 34 | AAVE/USDT |
222.64
$
222.64$
|
0.26% | 3.47M $ | 2025-11-10 20:09:45 | |
| 35 | AAVE/USDT |
223.05
$
223.05$
|
0.01% | 3.42M $ | 2025-11-10 20:11:34 | |
| 36 | AAVE/USDT |
221.68
$
221.68$
|
0.61% | 3.25M $ | 2025-11-10 20:07:07 | |
| 37 | AAVE/USDT |
222.44
$
222.44$
|
0.55% | 3.16M $ | 2025-11-10 20:12:38 | |
| 38 | AAVE/USDC |
221.71
$
221.71$
|
0.25% | 3.01M $ | 2025-11-10 20:08:25 | |
| 39 | AAVE/USDT |
223.13
$
223.13$
|
0.01% | 2.65M $ | 2025-11-10 20:12:29 | |
| 40 | AAVE/USDT |
222.14
$
222.14$
|
0.01% | 2.51M $ | 2025-11-10 20:08:20 | |
| 41 | AAVE/USDT |
221.89
$
221.89$
|
0.01% | 2.50M $ | 2025-11-10 20:04:20 | |
| 42 | AAVE/EUR |
222.73
$
222.73$
|
0.03% | 2.40M $ | 2025-11-10 20:09:34 | |
| 43 | AAVE/KRW |
226.04
$
226.04$
|
0.21% | 2.22M $ | 2025-11-10 20:11:13 | |
| 44 | AAVE/USDT |
222.03
$
222.03$
|
0.14% | 2.17M $ | 2025-11-10 20:04:10 | |
| 45 | AAVE/USDC |
223.38
$
223.38$
|
0.34% | 2.10M $ | 2025-11-10 20:12:24 | |
| 46 | AAVE/USDT |
221.71
$
221.71$
|
0.01% | 2.10M $ | 2025-11-10 20:07:12 | |
| 47 | AAVE/USDT |
221.45
$
221.45$
|
0.43% | 2.09M $ | 2025-11-10 20:05:41 | |
| 48 | AAVE/USDT |
222.79
$
222.79$
|
0.01% | 2.02M $ | 2025-11-10 20:11:30 | |
| 49 | AAVE/USDT |
221.78
$
221.78$
|
0.2% | 1.85M $ | 2025-11-10 20:09:12 | |
| 50 | AAVE/USDT |
222.64
$
222.64$
|
0.02% | 1.84M $ | 2025-11-10 20:09:27 | |
| 51 | AAVE/USD |
222.98
$
222.98$
|
0.05% | 1.81M $ | 2025-11-10 20:12:31 | |
| 52 | AAVE/USDT |
221.56
$
221.56$
|
0.1% | 1.80M $ | 2025-11-10 20:07:31 | |
| 53 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
222.72
$
222.72$
|
0.6% | 1.74M $ | 2025-11-10 20:08:56 | |
| 54 | AAVE/USDC |
221.73
$
221.73$
|
0.05% | 1.50M $ | 2025-11-10 20:07:43 | |
| 55 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
220.86
$
220.86$
|
0.6% | 1.47M $ | 2025-11-10 20:08:11 | |
| 56 | AAVE/USDC |
222.77
$
222.77$
|
0.21% | 1.33M $ | 2025-11-10 20:11:44 | |
| 57 | AAVE/BTC |
223.08
$
223.08$
|
0.05% | 1.29M $ | 2025-11-10 20:12:10 | |
| 58 | AAVE/USDC |
221.69
$
221.69$
|
0.01% | 1.27M $ | 2025-11-10 20:08:05 | |
| 59 | AAVE/USDT |
222.12
$
222.12$
|
0.11% | 1.25M $ | 2025-11-10 20:08:29 | |
| 60 | AAVE/USD |
222.78
$
222.78$
|
0.07% | 1.12M $ | 2025-11-10 20:10:50 | |
| 61 | AAVE/EUR |
222.9
$
222.9$
|
0.06% | 1.11M $ | 2025-11-10 20:11:14 | |
| 62 | AAVE/USDT |
221.53
$
221.53$
|
0.01% | 1.10M $ | 2025-11-10 20:06:42 | |
| 63 | AAVE/USDT |
221.55
$
221.55$
|
0.01% | 1.09M $ | 2025-11-10 20:07:40 | |
| 64 | AAVE/XRP |
221.39
$
221.39$
|
0.42% | 1.01M $ | 2025-11-10 20:08:08 | |
| 65 | AAVE/USDT |
221.48
$
221.48$
|
0.1% | 970.54K $ | 2025-11-10 20:06:22 | |
| 66 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
222.64
$
222.64$
|
0.6% | 931.26K $ | 2025-11-10 20:12:06 | |
| 67 | AAVE/USDT |
222.21
$
222.21$
|
0.2% | 841.70K $ | 2025-11-10 20:08:34 | |
| 68 | AAVE/USD |
222.93
$
222.93$
|
0.01% | 838.28K $ | 2025-11-10 20:11:13 | |
| 69 | AAVE/USDT |
222.9
$
222.9$
|
0.01% | 705.59K $ | 2025-11-10 20:11:13 | |
| 70 | AAVE/USDC |
223.15
$
223.15$
|
0.02% | 692.23K $ | 2025-11-10 20:11:28 | |
| 71 | AAVE/TRY |
221.54
$
221.54$
|
0.26% | 647.96K $ | 2025-11-10 20:04:01 | |
| 72 | AAVE/USDT |
221.69
$
221.69$
|
0.09% | 621.90K $ | 2025-11-10 20:08:03 | |
| 73 | AAVE/USDT |
221.63
$
221.63$
|
0.09% | 618.41K $ | 2025-11-10 20:07:32 | |
| 74 | AAVE/TRY |
222.86
$
222.86$
|
0.05% | 607.76K $ | 2025-11-10 20:11:15 | |
| 75 | AAVE/BTC |
222.35
$
222.35$
|
0.14% | 550.98K $ | 2025-11-10 20:08:12 | |
| 76 | AAVE/USDT |
221.11
$
221.11$
|
0.8% | 546.28K $ | 2025-11-10 20:04:41 | |
| 77 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
221.67
$
221.67$
|
0.6% | 538.85K $ | 2025-11-10 20:03:46 | |
| 78 | AAVE/USDT |
221.63
$
221.63$
|
0.18% | 506.18K $ | 2025-11-10 20:07:22 | |
| 79 | AAVE/TRY |
222.47
$
222.47$
|
0.18% | 490.78K $ | 2025-11-10 20:08:23 | |
| 80 | AAVE/EUR |
222.13
$
222.13$
|
0.06% | 486.08K $ | 2025-11-10 20:08:23 | |
| 81 | AAVE/EUR |
221.53
$
221.53$
|
0.53% | 480.98K $ | 2025-11-10 20:08:24 | |
| 82 | AAVE/EUR |
222.11
$
222.11$
|
0.1% | 473.17K $ | 2025-11-10 20:11:23 | |
| 83 | AAVE/USD |
221.94
$
221.94$
|
0.04% | 441.08K $ | 2025-11-10 20:08:44 | |
| 84 | AAVE/BTC |
223.5
$
223.5$
|
0.09% | 434.09K $ | 2025-11-10 19:42:07 | |
| 85 | AAVE/ETH |
222.2
$
222.2$
|
0.06% | 390.42K $ | 2025-11-10 20:03:32 | |
| 86 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
221.17
$
221.17$
|
0.6% | 382.06K $ | 2025-11-10 20:06:54 | |
| 87 | AAVE/BTC |
223
$
223$
|
0.24% | 353.09K $ | 2025-11-10 20:12:36 | |
| 88 | AAVE/TRY |
221.62
$
221.62$
|
0.36% | 350.79K $ | 2025-11-10 20:03:59 | |
| 89 | AAVE/GBP |
222.7
$
222.7$
|
0.04% | 338.22K $ | 2025-11-10 20:09:36 | |
| 90 | AAVE/USDT |
221.71
$
221.71$
|
0.17% | 328.17K $ | 2025-11-10 20:04:01 | |
| 91 | AAVE/USDT |
221.6
$
221.6$
|
0.09% | 311.10K $ | 2025-11-10 20:05:38 | |
| 92 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
221.57
$
221.57$
|
0.6% | 291.66K $ | 2025-11-10 20:11:09 | |
| 93 | AAVE/USDT |
222.42
$
222.42$
|
0.15% | 277.70K $ | 2025-11-10 20:09:40 | |
| 94 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
221.04
$
221.04$
|
0.61% | 272.31K $ | 2025-11-10 20:07:59 | |
| 95 | AAVE/USDC |
222.68
$
222.68$
|
0.14% | 269.62K $ | 2025-11-10 20:12:32 | |
| 96 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
222.58
$
222.58$
|
0.6% | 268.20K $ | 2025-11-10 20:11:05 | |
| 97 | AAVE/USDT |
220.39
$
220.39$
|
0.82% | 256.50K $ | 2025-11-10 20:08:27 | |
| 98 | AAVE/USDT |
222.71
$
222.71$
|
0.01% | 232.27K $ | 2025-11-10 20:09:20 | |
| 99 | AAVE/USDT |
222.22
$
222.22$
|
0.06% | 220.00K $ | 2025-11-10 20:08:46 | |
| 100 | AAVE/USDT |
222.7
$
222.7$
|
0.06% | 219.88K $ | 2025-11-10 20:09:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
