Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
127.67
$
127.67$
|
0.02% | 399.84M $ | 2026-01-31 22:34:55 | |
| 2 | AAVE/USDT |
126.48
$
126.48$
|
0.02% | 62.01M $ | 2026-01-31 22:31:37 | |
| 3 | AAVE/USDT |
127.39
$
127.39$
|
0.02% | 43.87M $ | 2026-01-31 22:35:19 | |
| 4 | AAVE/USDT |
126.98
$
126.98$
|
0.02% | 28.95M $ | 2026-01-31 22:25:53 | |
| 5 | AAVE/USDT |
127.43
$
127.43$
|
0.04% | 26.37M $ | 2026-01-31 22:26:35 | |
| 6 | AAVE/USDT |
127
$
127$
|
0.03% | 23.60M $ | 2026-01-31 22:32:31 | |
| 7 | AAVE/USDT |
127.37
$
127.37$
|
0.03% | 19.58M $ | 2026-01-31 22:26:31 | |
| 8 | AAVE/USD |
127.52
$
127.52$
|
0.06% | 16.75M $ | 2026-01-31 22:31:26 | |
| 9 | AAVE/USDT |
126.95
$
126.95$
|
0.02% | 15.69M $ | 2026-01-31 22:27:55 | |
| 10 | AAVE/USDT |
127.09
$
127.09$
|
0.02% | 15.35M $ | 2026-01-31 22:35:47 | |
| 11 | AAVE/USDT |
127.65
$
127.65$
|
0.02% | 13.76M $ | 2026-01-31 22:34:19 | |
| 12 | AAVE/USDT |
127.23
$
127.23$
|
0.1% | 13.12M $ | 2026-01-31 22:28:07 | |
| 13 | AAVE/USDT |
128
$
128$
|
0.08% | 11.35M $ | 2026-01-31 22:32:37 | |
| 14 | AAVE/USDT |
127.03
$
127.03$
|
0.23% | 11.26M $ | 2026-01-31 22:30:01 | |
| 15 | AAVE/USDT |
126.79
$
126.79$
|
0.46% | 10.95M $ | 2026-01-31 22:32:19 | |
| 16 | AAVE/USDT |
127.5
$
127.5$
|
0.07% | 10.05M $ | 2026-01-31 22:26:59 | |
| 17 | AAVE/USDT |
127.45
$
127.45$
|
0.02% | 9.81M $ | 2026-01-31 22:30:29 | |
| 18 | AAVE/USDT |
127.52
$
127.52$
|
0.02% | 8.75M $ | 2026-01-31 22:34:26 | |
| 19 | AAVE/USDT |
127.45
$
127.45$
|
0.07% | 8.70M $ | 2026-01-31 22:29:12 | |
| 20 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
127.11
$
127.11$
|
0.6% | 7.53M $ | 2026-01-31 22:36:05 | |
| 21 | AAVE/USDT |
127.82
$
127.82$
|
0.02% | 7.41M $ | 2026-01-31 22:35:04 | |
| 22 | AAVE/USDT |
127.54
$
127.54$
|
0.21% | 6.27M $ | 2026-01-31 22:33:43 | |
| 23 | AAVE/USDT |
127.45
$
127.45$
|
0.01% | 6.25M $ | 2026-01-31 22:36:02 | |
| 24 | AAVE/USDT |
127.4
$
127.4$
|
0.02% | 6.23M $ | 2026-01-31 22:26:22 | |
| 25 | AAVE/USDT |
127.25
$
127.25$
|
0.14% | 6.10M $ | 2026-01-31 22:29:04 | |
| 26 | AAVE/USDT |
127.09
$
127.09$
|
0.02% | 5.68M $ | 2026-01-31 22:25:22 | |
| 27 | AAVE/USDC |
127.47
$
127.47$
|
0.04% | 5.55M $ | 2026-01-31 22:35:31 | |
| 28 | AAVE/USDT |
127.55
$
127.55$
|
0.03% | 5.50M $ | 2026-01-31 22:35:11 | |
| 29 | AAVE/USDT |
127.34
$
127.34$
|
0.02% | 5.12M $ | 2026-01-31 22:33:29 | |
| 30 | AAVE/USDT |
127.44
$
127.44$
|
0.01% | 4.40M $ | 2026-01-31 22:35:30 | |
| 31 | AAVE/USDT |
127.39
$
127.39$
|
0.02% | 4.37M $ | 2026-01-31 22:32:09 | |
| 32 | AAVE/USDC |
127.39
$
127.39$
|
0.07% | 3.96M $ | 2026-01-31 22:36:07 | |
| 33 | AAVE/USDT |
126.83
$
126.83$
|
0.26% | 3.80M $ | 2026-01-31 22:25:56 | |
| 34 | AAVE/USDT |
127.36
$
127.36$
|
0.02% | 3.56M $ | 2026-01-31 22:35:40 | |
| 35 | AAVE/USDT |
127.43
$
127.43$
|
0.03% | 3.51M $ | 2026-01-31 22:29:53 | |
| 36 | AAVE/USD |
127.39
$
127.39$
|
0.09% | 3.32M $ | 2026-01-31 22:35:24 | |
| 37 | AAVE/USDT |
126.79
$
126.79$
|
0.06% | 3.28M $ | 2026-01-31 22:25:08 | |
| 38 | AAVE/USDT |
127.46
$
127.46$
|
0.02% | 3.00M $ | 2026-01-31 22:35:32 | |
| 39 | AAVE/USDT |
127.19
$
127.19$
|
0.75% | 2.92M $ | 2026-01-31 22:34:31 | |
| 40 | AAVE/USDT |
127.52
$
127.52$
|
0.63% | 2.89M $ | 2026-01-31 22:26:09 | |
| 41 | AAVE/USDT |
126.95
$
126.95$
|
0.31% | 2.67M $ | 2026-01-31 22:26:15 | |
| 42 | AAVE/USD |
127.66
$
127.66$
|
0.05% | 2.43M $ | 2026-01-31 22:34:50 | |
| 43 | AAVE/USDT |
127.39
$
127.39$
|
0.03% | 2.33M $ | 2026-01-31 22:35:56 | |
| 44 | AAVE/USDT |
127.44
$
127.44$
|
0.02% | 2.14M $ | 2026-01-31 22:35:54 | |
| 45 | AAVE/USDT |
127
$
127$
|
0.02% | 2.11M $ | 2026-01-31 22:25:42 | |
| 46 | AAVE/USDT |
127.49
$
127.49$
|
0.06% | 2.07M $ | 2026-01-31 22:30:06 | |
| 47 | AAVE/USDT |
126.86
$
126.86$
|
0.05% | 2.05M $ | 2026-01-31 22:29:30 | |
| 48 | AAVE/USDT |
127.03
$
127.03$
|
0.02% | 1.92M $ | 2026-01-31 22:32:25 | |
| 49 | AAVE/USDT |
127
$
127$
|
0.04% | 1.79M $ | 2026-01-31 22:32:39 | |
| 50 | AAVE/EUR |
127.46
$
127.46$
|
0.04% | 1.50M $ | 2026-01-31 22:28:14 | |
| 51 | AAVE/USDC |
127.46
$
127.46$
|
0.08% | 1.50M $ | 2026-01-31 22:31:40 | |
| 52 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
127.49
$
127.49$
|
0.6% | 1.46M $ | 2026-01-31 22:31:26 | |
| 53 | AAVE/USDT |
127.1
$
127.1$
|
0.43% | 1.23M $ | 2026-01-31 22:33:21 | |
| 54 | AAVE/USDC |
127.66
$
127.66$
|
0.01% | 1.23M $ | 2026-01-31 22:34:22 | |
| 55 | AAVE/USDT |
127.48
$
127.48$
|
0.02% | 1.20M $ | 2026-01-31 22:30:41 | |
| 56 | AAVE/USDC |
127.36
$
127.36$
|
0.25% | 1.16M $ | 2026-01-31 22:26:33 | |
| 57 | AAVE/USDT |
127.28
$
127.28$
|
0.21% | 1.15M $ | 2026-01-31 22:33:35 | |
| 58 | AAVE/USDC |
127.18
$
127.18$
|
0.34% | 1.11M $ | 2026-01-31 22:33:21 | |
| 59 | AAVE/XRP |
127.63
$
127.63$
|
0.37% | 996.69K $ | 2026-01-31 22:31:16 | |
| 60 | AAVE/BTC |
127.39
$
127.39$
|
0.12% | 927.19K $ | 2026-01-31 22:35:19 | |
| 61 | AAVE/USDT |
127.42
$
127.42$
|
0.02% | 908.62K $ | 2026-01-31 22:29:38 | |
| 62 | AAVE/TRY |
128.34
$
128.34$
|
0.47% | 875.79K $ | 2026-01-31 22:33:06 | |
| 63 | AAVE/USDT |
126.94
$
126.94$
|
0.43% | 849.83K $ | 2026-01-31 22:26:02 | |
| 64 | AAVE/USDT |
127.47
$
127.47$
|
0.02% | 767.20K $ | 2026-01-31 22:31:22 | |
| 65 | AAVE/USDT |
127.36
$
127.36$
|
0.02% | 759.88K $ | 2026-01-31 22:30:49 | |
| 66 | AAVE/USDT |
127.06
$
127.06$
|
0.02% | 713.19K $ | 2026-01-31 22:36:01 | |
| 67 | AAVE/USDC |
127.34
$
127.34$
|
0.09% | 610.27K $ | 2026-01-31 22:33:46 | |
| 68 | AAVE/USD |
127.66
$
127.66$
|
0.05% | 606.43K $ | 2026-01-31 22:34:50 | |
| 69 | AAVE/USDT |
127.47
$
127.47$
|
0.38% | 570.66K $ | 2026-01-31 22:36:07 | |
| 70 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
127.03
$
127.03$
|
0.6% | 562.49K $ | 2026-01-31 22:33:26 | |
| 71 | AAVE/USDC |
127.34
$
127.34$
|
0.2% | 554.26K $ | 2026-01-31 22:29:45 | |
| 72 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
125.96
$
125.96$
|
0.6% | 548.03K $ | 2026-01-31 22:31:45 | |
| 73 | AAVE/EUR |
128.04
$
128.04$
|
0.13% | 542.57K $ | 2026-01-31 22:36:06 | |
| 74 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
126.79
$
126.79$
|
0.61% | 537.71K $ | 2026-01-31 22:35:40 | |
| 75 | AAVE/EUR |
127.87
$
127.87$
|
0.06% | 528.30K $ | 2026-01-31 22:34:50 | |
| 76 | AAVE/USDC |
127.44
$
127.44$
|
0.02% | 518.90K $ | 2026-01-31 22:27:54 | |
| 77 | AAVE/EUR |
127.85
$
127.85$
|
0.03% | 515.06K $ | 2026-01-31 22:32:39 | |
| 78 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
127.45
$
127.45$
|
0.6% | 498.11K $ | 2026-01-31 22:35:33 | |
| 79 | AAVE/USDT |
127.51
$
127.51$
|
0.81% | 476.86K $ | 2026-01-31 22:33:09 | |
| 80 | AAVE/USDT |
127.24
$
127.24$
|
0.23% | 470.89K $ | 2026-01-31 22:33:28 | |
| 81 | AAVE/BTC |
127.51
$
127.51$
|
0.31% | 451.86K $ | 2026-01-31 22:35:25 | |
| 82 | AAVE/USD |
127.06
$
127.06$
|
0.02% | 420.62K $ | 2026-01-31 22:36:03 | |
| 83 | AAVE/ETH |
127.72
$
127.72$
|
0.28% | 408.60K $ | 2026-01-31 22:35:19 | |
| 84 | AAVE/USDT |
127.34
$
127.34$
|
0.73% | 406.43K $ | 2026-01-31 22:26:25 | |
| 85 | AAVE/EUR |
128.04
$
128.04$
|
0.27% | 398.29K $ | 2026-01-31 22:35:36 | |
| 86 | AAVE/TRY |
126.92
$
126.92$
|
0.71% | 392.76K $ | 2026-01-31 22:30:58 | |
| 87 | AAVE/USDT |
127.65
$
127.65$
|
0.24% | 386.87K $ | 2026-01-31 22:31:30 | |
| 88 | AAVE/USDT |
127.41
$
127.41$
|
0.08% | 383.89K $ | 2026-01-31 22:34:40 | |
| 89 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
127.62
$
127.62$
|
0.6% | 354.10K $ | 2026-01-31 22:36:06 | |
| 90 | AAVE/TRY |
128.28
$
128.28$
|
0.18% | 323.88K $ | 2026-01-31 22:33:21 | |
| 91 | AAVE/ETH |
127.43
$
127.43$
|
0.45% | 319.23K $ | 2026-01-31 22:35:35 | |
| 92 | AAVE/USDT |
127.01
$
127.01$
|
0.07% | 292.05K $ | 2026-01-31 22:33:26 | |
| 93 | AAVE/USDC |
126.85
$
126.85$
|
0.3% | 280.55K $ | 2026-01-31 22:28:19 | |
| 94 | AAVE/USDT |
127.39
$
127.39$
|
0.61% | 240.04K $ | 2026-01-31 22:32:16 | |
| 95 | AAVE/GBP |
127.66
$
127.66$
|
0.14% | 233.56K $ | 2026-01-31 22:31:25 | |
| 96 | AAVE/USDC |
126.86
$
126.86$
|
0.2% | 223.69K $ | 2026-01-31 22:32:32 | |
| 97 | AAVE/USDT |
127.01
$
127.01$
|
0.01% | 217.86K $ | 2026-01-31 22:25:31 | |
| 98 | AAVE/USDT |
127.34
$
127.34$
|
0.17% | 211.15K $ | 2026-01-31 22:31:07 | |
| 99 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
127.3
$
127.3$
|
0.6% | 209.67K $ | 2026-01-31 22:27:43 | |
| 100 | AAVE/TRY |
128.22
$
128.22$
|
0.27% | 207.95K $ | 2026-01-31 22:31:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
