Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
117.88
$
117.88$
|
0.03% | 462.97M $ | 2026-02-23 14:21:25 | |
| 2 | AAVE/USDT |
118.35
$
118.35$
|
0.1% | 73.26M $ | 2026-02-23 14:17:56 | |
| 3 | AAVE/USDT |
117.74
$
117.74$
|
0.02% | 66.98M $ | 2026-02-23 14:21:38 | |
| 4 | AAVE/USDT |
118.36
$
118.36$
|
0.02% | 30.34M $ | 2026-02-23 14:19:23 | |
| 5 | AAVE/USDT |
118.22
$
118.22$
|
0.02% | 28.20M $ | 2026-02-23 14:19:44 | |
| 6 | AAVE/USDT |
118.28
$
118.28$
|
0.02% | 26.77M $ | 2026-02-23 14:18:24 | |
| 7 | AAVE/USDT |
117.94
$
117.94$
|
0.02% | 12.70M $ | 2026-02-23 14:21:14 | |
| 8 | AAVE/USDT |
118.32
$
118.32$
|
1.6% | 9.79M $ | 2026-02-23 14:17:47 | |
| 9 | AAVE/USDT |
118.29
$
118.29$
|
0.08% | 8.47M $ | 2026-02-23 14:18:28 | |
| 10 | AAVE/USDT |
118.39
$
118.39$
|
0.02% | 7.45M $ | 2026-02-23 14:16:24 | |
| 11 | AAVE/USDT |
118.41
$
118.41$
|
0.02% | 6.54M $ | 2026-02-23 14:14:17 | |
| 12 | AAVE/USDT |
117.94
$
117.94$
|
0.02% | 6.43M $ | 2026-02-23 14:21:09 | |
| 13 | AAVE/USDT |
117.88
$
117.88$
|
0.02% | 5.86M $ | 2026-02-23 14:21:44 | |
| 14 | AAVE/USDT |
118.17
$
118.17$
|
0.06% | 4.73M $ | 2026-02-23 14:18:56 | |
| 15 | AAVE/USDT |
118.46
$
118.46$
|
0.02% | 4.72M $ | 2026-02-23 14:12:23 | |
| 16 | AAVE/USDT |
118.22
$
118.22$
|
0.03% | 4.28M $ | 2026-02-23 14:18:38 | |
| 17 | AAVE/USDT |
117.79
$
117.79$
|
0.03% | 4.17M $ | 2026-02-23 14:20:21 | |
| 18 | AAVE/USDT |
118.39
$
118.39$
|
0.84% | 3.57M $ | 2026-02-23 14:15:47 | |
| 19 | AAVE/USDT |
117.66
$
117.66$
|
0.6% | 3.03M $ | 2026-02-23 14:21:42 | |
| 20 | AAVE/USDT |
117.95
$
117.95$
|
0.03% | 2.94M $ | 2026-02-23 14:20:52 | |
| 21 | AAVE/USDT |
117.87
$
117.87$
|
0.02% | 2.73M $ | 2026-02-23 14:21:29 | |
| 22 | AAVE/USDT |
118.44
$
118.44$
|
0.21% | 2.68M $ | 2026-02-23 14:14:07 | |
| 23 | AAVE/USDT |
118.27
$
118.27$
|
0.02% | 2.46M $ | 2026-02-23 14:18:46 | |
| 24 | AAVE/USDT |
118.23
$
118.23$
|
0.02% | 2.38M $ | 2026-02-23 14:19:09 | |
| 25 | AAVE/USD |
118.39
$
118.39$
|
0.02% | 2.15M $ | 2026-02-23 14:17:46 | |
| 26 | AAVE/USDC |
117.89
$
117.89$
|
0.02% | 2.05M $ | 2026-02-23 14:21:24 | |
| 27 | AAVE/USDT |
118.37
$
118.37$
|
0.02% | 1.92M $ | 2026-02-23 14:16:21 | |
| 28 | AAVE/USDT |
117.77
$
117.77$
|
0.02% | 1.69M $ | 2026-02-23 14:21:22 | |
| 29 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
118
$
118$
|
0.6% | 1.59M $ | 2026-02-23 14:19:11 | |
| 30 | AAVE/USDT |
118.14
$
118.14$
|
0.02% | 1.57M $ | 2026-02-23 14:20:11 | |
| 31 | AAVE/USDT |
118.34
$
118.34$
|
0.12% | 1.56M $ | 2026-02-23 14:15:56 | |
| 32 | AAVE/USDT |
118.35
$
118.35$
|
0.17% | 1.53M $ | 2026-02-23 14:20:19 | |
| 33 | AAVE/USDC |
118.41
$
118.41$
|
0.08% | 1.50M $ | 2026-02-23 14:14:28 | |
| 34 | AAVE/USDT |
118.41
$
118.41$
|
0.02% | 1.46M $ | 2026-02-23 14:16:15 | |
| 35 | AAVE/USDT |
117.79
$
117.79$
|
0.02% | 1.40M $ | 2026-02-23 14:21:31 | |
| 36 | AAVE/USDT |
118.08
$
118.08$
|
0.03% | 1.37M $ | 2026-02-23 14:20:32 | |
| 37 | AAVE/USDT |
118.39
$
118.39$
|
0.02% | 1.23M $ | 2026-02-23 14:15:38 | |
| 38 | AAVE/USDT |
118.48
$
118.48$
|
0.06% | 1.20M $ | 2026-02-23 14:13:25 | |
| 39 | AAVE/USD |
117.83
$
117.83$
|
0.04% | 1.19M $ | 2026-02-23 14:21:57 | |
| 40 | AAVE/USDT |
118.39
$
118.39$
|
0.03% | 1.16M $ | 2026-02-23 14:16:48 | |
| 41 | AAVE/USDT |
117.88
$
117.88$
|
0.02% | 1.14M $ | 2026-02-23 14:20:16 | |
| 42 | AAVE/USDT |
118.19
$
118.19$
|
0.26% | 1.08M $ | 2026-02-23 14:18:35 | |
| 43 | AAVE/USDT |
118.12
$
118.12$
|
0.02% | 930.52K $ | 2026-02-23 14:20:23 | |
| 44 | AAVE/USDT |
118.69
$
118.69$
|
0.75% | 812.54K $ | 2026-02-23 14:14:03 | |
| 45 | AAVE/USDT |
117.89
$
117.89$
|
0.02% | 795.60K $ | 2026-02-23 14:21:32 | |
| 46 | AAVE/TRY |
118.21
$
118.21$
|
0.14% | 748.42K $ | 2026-02-23 14:18:58 | |
| 47 | AAVE/USDT |
118.39
$
118.39$
|
0.02% | 671.47K $ | 2026-02-23 14:14:09 | |
| 48 | AAVE/USDT |
118.38
$
118.38$
|
0.1% | 644.26K $ | 2026-02-23 14:14:52 | |
| 49 | AAVE/USDT |
117.86
$
117.86$
|
0.02% | 631.20K $ | 2026-02-23 14:21:14 | |
| 50 | AAVE/USDC |
118.39
$
118.39$
|
0.18% | 628.60K $ | 2026-02-23 14:18:30 | |
| 51 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
118.26
$
118.26$
|
0.6% | 602.68K $ | 2026-02-23 14:17:05 | |
| 52 | AAVE/USDT |
118.48
$
118.48$
|
0.02% | 589.53K $ | 2026-02-23 14:13:00 | |
| 53 | AAVE/USDT |
118.36
$
118.36$
|
0.02% | 554.71K $ | 2026-02-23 14:14:37 | |
| 54 | AAVE/USDT |
118.29
$
118.29$
|
0.03% | 533.97K $ | 2026-02-23 14:18:43 | |
| 55 | AAVE/USDC |
118.17
$
118.17$
|
0.1% | 510.58K $ | 2026-02-23 14:19:00 | |
| 56 | AAVE/USDT |
118.24
$
118.24$
|
0.06% | 488.88K $ | 2026-02-23 14:18:30 | |
| 57 | AAVE/USDT |
118.38
$
118.38$
|
0.02% | 466.83K $ | 2026-02-23 14:18:23 | |
| 58 | AAVE/USDT |
118.24
$
118.24$
|
0.02% | 462.47K $ | 2026-02-23 14:19:20 | |
| 59 | AAVE/USD |
117.7
$
117.7$
|
0.03% | 455.88K $ | 2026-02-23 14:21:54 | |
| 60 | AAVE/USDT |
118.44
$
118.44$
|
0.17% | 401.34K $ | 2026-02-23 14:21:06 | |
| 61 | AAVE/TRY |
118.08
$
118.08$
|
0.74% | 370.24K $ | 2026-02-23 14:19:47 | |
| 62 | AAVE/XRP |
118.3
$
118.3$
|
0.43% | 368.35K $ | 2026-02-23 14:18:03 | |
| 63 | AAVE/USDC |
118.5
$
118.5$
|
0.01% | 362.79K $ | 2026-02-23 14:12:17 | |
| 64 | AAVE/USDT |
118.4
$
118.4$
|
0.21% | 361.27K $ | 2026-02-23 14:16:06 | |
| 65 | AAVE/KRW |
119.88
$
119.88$
|
0.12% | 357.96K $ | 2026-02-23 14:21:14 | |
| 66 | AAVE/USDT |
118.09
$
118.09$
|
0.08% | 349.10K $ | 2026-02-23 14:21:08 | |
| 67 | AAVE/USDT |
118.29
$
118.29$
|
0.08% | 320.75K $ | 2026-02-23 14:17:05 | |
| 68 | AAVE/USDT |
118.57
$
118.57$
|
0.83% | 316.14K $ | 2026-02-23 14:13:44 | |
| 69 | AAVE/EUR |
118.4
$
118.4$
|
0.14% | 268.28K $ | 2026-02-23 14:19:00 | |
| 70 | AAVE/EUR |
118.4
$
118.4$
|
0.1% | 262.38K $ | 2026-02-23 14:17:43 | |
| 71 | AAVE/USDT |
118.46
$
118.46$
|
0.6% | 241.74K $ | 2026-02-23 14:22:00 | |
| 72 | AAVE/EUR |
118.41
$
118.41$
|
0.07% | 240.75K $ | 2026-02-23 14:16:08 | |
| 73 | AAVE/USDC |
118.21
$
118.21$
|
0.04% | 221.66K $ | 2026-02-23 14:20:09 | |
| 74 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
117.91
$
117.91$
|
0.61% | 218.84K $ | 2026-02-23 14:17:34 | |
| 75 | AAVE/BTC |
118.21
$
118.21$
|
0.06% | 204.33K $ | 2026-02-23 14:20:02 | |
| 76 | AAVE/USDC |
118.52
$
118.52$
|
0.11% | 202.81K $ | 2026-02-23 14:13:38 | |
| 77 | AAVE/USDC |
118.96
$
118.96$
|
0.07% | 199.62K $ | 2026-02-23 14:21:10 | |
| 78 | AAVE/TRY |
118.49
$
118.49$
|
0.1% | 163.53K $ | 2026-02-23 14:08:39 | |
| 79 | AAVE/USDT |
118.14
$
118.14$
|
0.19% | 152.48K $ | 2026-02-23 14:20:11 | |
| 80 | AAVE/USDT |
118
$
118$
|
0.02% | 152.05K $ | 2026-02-23 14:20:04 | |
| 81 | AAVE/PLN |
118.76
$
118.76$
|
3.64% | 149.25K $ | 2026-02-23 14:17:07 | |
| 82 | AAVE/USDT |
118.45
$
118.45$
|
0.07% | 132.96K $ | 2026-02-23 14:19:58 | |
| 83 | AAVE/USDT |
118.38
$
118.38$
|
0.16% | 130.84K $ | 2026-02-23 14:15:58 | |
| 84 | AAVE/USDT |
118.32
$
118.32$
|
0.02% | 124.68K $ | 2026-02-23 14:20:45 | |
| 85 | AAVE/USD |
118.22
$
118.22$
|
0.02% | 116.75K $ | 2026-02-23 14:20:04 | |
| 86 | AAVE/USDT |
117.98
$
117.98$
|
0.47% | 114.79K $ | 2026-02-23 14:21:04 | |
| 87 | AAVE/USD |
118.64
$
118.64$
|
0.05% | 113.02K $ | 2026-02-23 14:18:33 | |
| 88 | AAVE/EUR |
118.39
$
118.39$
|
0.17% | 112.54K $ | 2026-02-23 14:17:27 | |
| 89 | AAVE/USDT |
118.34
$
118.34$
|
0.78% | 111.84K $ | 2026-02-23 14:14:58 | |
| 90 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
118.86
$
118.86$
|
0.6% | 111.45K $ | 2026-02-23 14:19:25 | |
| 91 | AAVE/ETH |
117.82
$
117.82$
|
0.03% | 110.42K $ | 2026-02-23 14:21:14 | |
| 92 | AAVE/ETH |
117.91
$
117.91$
|
0.16% | 109.89K $ | 2026-02-23 14:20:41 | |
| 93 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
117.59
$
117.59$
|
0.6% | 109.65K $ | 2026-02-23 14:14:37 | |
| 94 | AAVE/EUR |
118.4
$
118.4$
|
0.1% | 107.71K $ | 2026-02-23 14:20:08 | |
| 95 | AAVE/TRY |
117.76
$
117.76$
|
0.04% | 107.02K $ | 2026-02-23 14:21:22 | |
| 96 | AAVE/TRY |
118.02
$
118.02$
|
0.41% | 102.78K $ | 2026-02-23 14:20:14 | |
| 97 | AAVE/USDC |
118.45
$
118.45$
|
2.98% | 100.16K $ | 2026-02-23 14:16:11 | |
| 98 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
118
$
118$
|
0.6% | 97.45K $ | 2026-02-23 14:13:15 | |
| 99 | AAVE/USDT |
118.44
$
118.44$
|
0.48% | 93.80K $ | 2026-02-23 14:21:09 | |
| 100 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
118.36
$
118.36$
|
0.6% | 92.49K $ | 2026-02-23 14:18:29 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
