Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
62.27
$
62.27$
|
0.03% | 382.67M $ | 2026-06-07 02:56:47 | |
| 2 | AAVE/USDT |
62.2
$
62.2$
|
0.02% | 46.06M $ | 2026-06-07 02:55:03 | |
| 3 | AAVE/USDT |
62.32
$
62.32$
|
0.02% | 18.74M $ | 2026-06-07 02:59:29 | |
| 4 | AAVE/USDT |
62.38
$
62.38$
|
0.02% | 15.03M $ | 2026-06-07 02:55:27 | |
| 5 | AAVE/USDT |
62.32
$
62.32$
|
0.01% | 11.70M $ | 2026-06-07 02:58:14 | |
| 6 | AAVE/USDT |
62.33
$
62.33$
|
0.02% | 11.55M $ | 2026-06-07 02:59:18 | |
| 7 | AAVE/USDT |
62.26
$
62.26$
|
0.03% | 7.17M $ | 2026-06-07 02:58:41 | |
| 8 | AAVE/USDT |
62.29
$
62.29$
|
0.11% | 6.81M $ | 2026-06-07 02:58:34 | |
| 9 | AAVE/USDT |
62.26
$
62.26$
|
0.02% | 5.74M $ | 2026-06-07 02:55:04 | |
| 10 | AAVE/BTC |
62.32
$
62.32$
|
0.3% | 4.75M $ | 2026-06-07 02:59:20 | |
| 11 | AAVE/USDT |
62.34
$
62.34$
|
0.02% | 4.59M $ | 2026-06-07 02:57:18 | |
| 12 | AAVE/USDT |
62.31
$
62.31$
|
0.03% | 4.36M $ | 2026-06-07 02:56:31 | |
| 13 | AAVE/USDT |
62.25
$
62.25$
|
0.1% | 3.87M $ | 2026-06-07 02:53:41 | |
| 14 | AAVE/USDT |
62.25
$
62.25$
|
0.02% | 3.57M $ | 2026-06-07 02:52:37 | |
| 15 | AAVE/USDT |
62.28
$
62.28$
|
0.02% | 3.48M $ | 2026-06-07 02:56:36 | |
| 16 | AAVE/USDT |
62.31
$
62.31$
|
0.1% | 3.27M $ | 2026-06-07 02:56:37 | |
| 17 | AAVE/USDT |
62.27
$
62.27$
|
0.11% | 3.15M $ | 2026-06-07 02:53:28 | |
| 18 | AAVE/USDT |
62.54
$
62.54$
|
1.01% | 3.14M $ | 2026-06-07 02:59:22 | |
| 19 | AAVE/USDT |
62.24
$
62.24$
|
0.02% | 3.09M $ | 2026-06-07 02:53:52 | |
| 20 | AAVE/USDT |
62.31
$
62.31$
|
0.02% | 2.49M $ | 2026-06-07 02:55:47 | |
| 21 | AAVE/USDT |
62.3
$
62.3$
|
0.02% | 2.47M $ | 2026-06-07 02:58:18 | |
| 22 | AAVE/USDT |
62.38
$
62.38$
|
0.02% | 2.29M $ | 2026-06-07 02:56:12 | |
| 23 | AAVE/USDC |
62.29
$
62.29$
|
0.08% | 1.82M $ | 2026-06-07 02:57:21 | |
| 24 | AAVE/USDC |
62.18
$
62.18$
|
0% | 1.81M $ | 2026-06-07 02:54:30 | |
| 25 | AAVE/USDC |
62.3
$
62.3$
|
0.02% | 1.80M $ | 2026-06-07 02:58:20 | |
| 26 | AAVE/USD |
62.32
$
62.32$
|
0.05% | 1.67M $ | 2026-06-07 02:58:50 | |
| 27 | AAVE/USDT |
62.23
$
62.23$
|
0.26% | 1.61M $ | 2026-06-07 02:54:29 | |
| 28 | AAVE/USDT |
62.23
$
62.23$
|
0.25% | 1.57M $ | 2026-06-07 02:56:29 | |
| 29 | AAVE/USDC |
62.28
$
62.28$
|
0.16% | 1.48M $ | 2026-06-07 02:53:44 | |
| 30 | AAVE/USDT |
62.32
$
62.32$
|
0.02% | 1.47M $ | 2026-06-07 02:57:55 | |
| 31 | AAVE/USDT |
62.28
$
62.28$
|
0.02% | 1.38M $ | 2026-06-07 02:59:04 | |
| 32 | AAVE/USDT |
62.33
$
62.33$
|
0.05% | 1.36M $ | 2026-06-07 02:58:46 | |
| 33 | AAVE/USDT |
62.3
$
62.3$
|
0.02% | 1.36M $ | 2026-06-07 02:56:32 | |
| 34 | AAVE/WBT |
62.25
$
62.25$
|
0.07% | 1.02M $ | 2026-06-07 02:54:41 | |
| 35 | AAVE/USDT |
62.27
$
62.27$
|
0.26% | 998.63K $ | 2026-06-07 02:59:22 | |
| 36 | AAVE/USDT |
62.31
$
62.31$
|
0.06% | 854.90K $ | 2026-06-07 02:57:52 | |
| 37 | AAVE/USDT |
62.23
$
62.23$
|
0.14% | 834.64K $ | 2026-06-07 02:54:13 | |
| 38 | AAVE/USDT |
62.34
$
62.34$
|
0.02% | 800.78K $ | 2026-06-07 02:57:27 | |
| 39 | AAVE/USDT |
62.27
$
62.27$
|
0.02% | 726.24K $ | 2026-06-07 02:53:33 | |
| 40 | AAVE/TRY |
62.57
$
62.57$
|
0.28% | 719.71K $ | 2026-06-07 02:57:20 | |
| 41 | AAVE/USDT |
62.28
$
62.28$
|
0.05% | 704.24K $ | 2026-06-07 02:59:31 | |
| 42 | AAVE/USDT |
62.3
$
62.3$
|
0.02% | 694.07K $ | 2026-06-07 02:59:26 | |
| 43 | AAVE/BTC |
62.34
$
62.34$
|
0.1% | 686.26K $ | 2026-06-07 02:59:13 | |
| 44 | AAVE/USD |
62.27
$
62.27$
|
0.08% | 680.63K $ | 2026-06-07 02:57:26 | |
| 45 | AAVE/USDT |
62.27
$
62.27$
|
0.03% | 619.19K $ | 2026-06-07 02:53:21 | |
| 46 | AAVE/USDT |
62.35
$
62.35$
|
0.08% | 592.14K $ | 2026-06-07 02:59:09 | |
| 47 | AAVE/USDT |
62.26
$
62.26$
|
0.24% | 574.47K $ | 2026-06-07 02:54:25 | |
| 48 | AAVE/USDT |
62.2
$
62.2$
|
0.02% | 568.61K $ | 2026-06-07 02:54:43 | |
| 49 | AAVE/EUR |
62.42
$
62.42$
|
0.03% | 526.73K $ | 2026-06-07 02:57:20 | |
| 50 | AAVE/USDT |
62.36
$
62.36$
|
0.08% | 491.92K $ | 2026-06-07 02:55:33 | |
| 51 | AAVE/USD |
62.38
$
62.38$
|
0.06% | 486.52K $ | 2026-06-07 02:58:26 | |
| 52 | AAVE/USDT |
62.28
$
62.28$
|
0.03% | 467.99K $ | 2026-06-07 02:59:27 | |
| 53 | AAVE/GBP |
62.45
$
62.45$
|
0.09% | 449.79K $ | 2026-06-07 02:56:51 | |
| 54 | AAVE/USDT |
62.26
$
62.26$
|
0.05% | 418.92K $ | 2026-06-07 02:53:47 | |
| 55 | AAVE/USDC |
62.25
$
62.25$
|
0.1% | 373.82K $ | 2026-06-07 02:55:04 | |
| 56 | AAVE/TRY |
62.63
$
62.63$
|
0.03% | 356.15K $ | 2026-06-07 02:57:19 | |
| 57 | AAVE/EUR |
62.45
$
62.45$
|
0.07% | 355.56K $ | 2026-06-07 02:57:58 | |
| 58 | AAVE/USDT |
62.37
$
62.37$
|
0.13% | 354.88K $ | 2026-06-07 02:56:52 | |
| 59 | AAVE/XRP |
62.22
$
62.22$
|
0.39% | 326.77K $ | 2026-06-07 02:57:09 | |
| 60 | AAVE/EUR |
62.39
$
62.39$
|
0.13% | 321.60K $ | 2026-06-07 02:55:50 | |
| 61 | AAVE/USDT |
62.33
$
62.33$
|
0.22% | 317.65K $ | 2026-06-07 02:58:39 | |
| 62 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62.09
$
62.09$
|
0.61% | 299.56K $ | 2026-06-07 02:59:08 | |
| 63 | AAVE/USDT |
62.34
$
62.34$
|
0.3% | 280.02K $ | 2026-06-07 02:55:23 | |
| 64 | AAVE/USDC |
62.31
$
62.31$
|
0.24% | 266.86K $ | 2026-06-07 02:58:37 | |
| 65 | AAVE/EUR |
62.15
$
62.15$
|
0.07% | 266.36K $ | 2026-06-07 02:57:40 | |
| 66 | AAVE/USDC |
62.73
$
62.73$
|
0.16% | 266.07K $ | 2026-06-07 02:59:32 | |
| 67 | AAVE/USDT |
62.47
$
62.47$
|
0.1% | 261.62K $ | 2026-06-07 02:49:46 | |
| 68 | AAVE/USDT |
62.48
$
62.48$
|
0.05% | 256.21K $ | 2026-06-07 02:54:08 | |
| 69 | AAVE/USDT |
62.3
$
62.3$
|
0.02% | 256.33K $ | 2026-06-07 02:59:31 | |
| 70 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
62.43
$
62.43$
|
0.6% | 241.88K $ | 2026-06-07 02:52:03 | |
| 71 | AAVE/USDT |
62.27
$
62.27$
|
0.32% | 239.16K $ | 2026-06-07 02:56:33 | |
| 72 | AAVE/USDC |
62.24
$
62.24$
|
0.02% | 213.54K $ | 2026-06-07 02:52:29 | |
| 73 | AAVE/USDC |
62.38
$
62.38$
|
0.02% | 194.51K $ | 2026-06-07 02:55:22 | |
| 74 | AAVE/USDC |
62.38
$
62.38$
|
0.16% | 176.46K $ | 2026-06-07 02:56:17 | |
| 75 | AAVE/TRY |
62.79
$
62.79$
|
0.9% | 168.81K $ | 2026-06-07 02:53:56 | |
| 76 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
62.51
$
62.51$
|
0.6% | 160.05K $ | 2026-06-07 02:58:40 | |
| 77 | AAVE/USDT |
62.19
$
62.19$
|
0.1% | 152.50K $ | 2026-06-07 02:53:09 | |
| 78 | AAVE/EUR |
61.93
$
61.93$
|
0.07% | 150.62K $ | 2026-06-07 02:25:26 | |
| 79 | AAVE/EUR |
61.93
$
61.93$
|
0.11% | 144.44K $ | 2026-06-07 02:27:13 | |
| 80 | AAVE/USDT |
62.32
$
62.32$
|
0.3% | 142.16K $ | 2026-06-07 02:58:54 | |
| 81 | AAVE/USDC |
61.82
$
61.82$
|
0.28% | 129.84K $ | 2026-06-07 02:56:20 | |
| 82 | AAVE/USDT |
62.33
$
62.33$
|
0.06% | 126.16K $ | 2026-06-07 02:59:13 | |
| 83 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
62.48
$
62.48$
|
0.6% | 125.04K $ | 2026-06-07 02:57:10 | |
| 84 | AAVE/USDT |
62.23
$
62.23$
|
0.05% | 120.79K $ | 2026-06-07 02:54:16 | |
| 85 | AAVE1KKKNESPW4MURJMJ9JZS9QZEE8CPXQ3VICZUDFC1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
62.4
$
62.4$
|
0.61% | 117.21K $ | 2026-06-07 02:54:35 | |
| 86 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
62.12
$
62.12$
|
0.6% | 112.64K $ | 2026-06-07 02:58:40 | |
| 87 | AAVE/USD |
62.38
$
62.38$
|
0.06% | 108.93K $ | 2026-06-07 02:58:56 | |
| 88 | AAVE/ETH |
62.25
$
62.25$
|
0.34% | 107.16K $ | 2026-06-07 02:57:37 | |
| 89 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
62.63
$
62.63$
|
0.6% | 104.47K $ | 2026-06-07 02:59:06 | |
| 90 | AAVE/TRY |
62.37
$
62.37$
|
0.24% | 99.54K $ | 2026-06-07 02:55:58 | |
| 91 | AAVE/BTC |
62.29
$
62.29$
|
0.33% | 99.14K $ | 2026-06-07 02:54:30 | |
| 92 | AAVE/BTC |
62.29
$
62.29$
|
0.28% | 99.14K $ | 2026-06-07 02:58:19 | |
| 93 | AAVE/BTC |
62.29
$
62.29$
|
0.28% | 98.06K $ | 2026-06-07 02:58:23 | |
| 94 | AAVE/TRY |
62.46
$
62.46$
|
0.42% | 97.86K $ | 2026-06-07 02:59:16 | |
| 95 | AAVE/BTC |
62.19
$
62.19$
|
0.09% | 90.43K $ | 2026-06-07 02:58:14 | |
| 96 | AAVE/ETH |
62.26
$
62.26$
|
0.33% | 84.34K $ | 2026-06-07 02:58:04 | |
| 97 | AAVE/USDT |
62.26
$
62.26$
|
0.22% | 81.40K $ | 2026-06-07 02:55:07 | |
| 98 | AAVE/USDT |
62.31
$
62.31$
|
0.1% | 80.53K $ | 2026-06-07 02:56:22 | |
| 99 | AAVE/USDT |
62.36
$
62.36$
|
0.04% | 75.62K $ | 2026-06-07 02:58:52 | |
| 100 | AAVE/USDT |
62.27
$
62.27$
|
0.1% | 74.18K $ | 2026-06-07 02:53:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
