Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
124.28
$
124.28$
|
0.02% | 354.99M $ | 2026-02-01 21:34:31 | |
| 2 | AAVE/USDT |
125.1
$
125.1$
|
0.1% | 59.19M $ | 2026-02-01 21:43:02 | |
| 3 | AAVE/USDT |
124.91
$
124.91$
|
0.02% | 56.55M $ | 2026-02-01 21:42:43 | |
| 4 | AAVE/USDT |
124.98
$
124.98$
|
0.02% | 38.89M $ | 2026-02-01 21:43:40 | |
| 5 | AAVE/USDT |
124.64
$
124.64$
|
0.02% | 24.83M $ | 2026-02-01 21:36:15 | |
| 6 | AAVE/USDT |
124.97
$
124.97$
|
0.02% | 22.60M $ | 2026-02-01 21:42:42 | |
| 7 | AAVE/USDT |
125
$
125$
|
0.02% | 20.21M $ | 2026-02-01 21:42:15 | |
| 8 | AAVE/USDT |
125.13
$
125.13$
|
0.1% | 13.12M $ | 2026-02-01 21:41:20 | |
| 9 | AAVE/USDT |
124.99
$
124.99$
|
0.04% | 12.25M $ | 2026-02-01 21:39:49 | |
| 10 | AAVE/USDT |
124.64
$
124.64$
|
0.54% | 11.47M $ | 2026-02-01 21:39:08 | |
| 11 | AAVE/USDT |
124.97
$
124.97$
|
0.02% | 11.02M $ | 2026-02-01 21:39:20 | |
| 12 | AAVE/USDT |
126.1
$
126.1$
|
0.08% | 10.12M $ | 2026-02-01 21:41:19 | |
| 13 | AAVE/USDT |
125.07
$
125.07$
|
0.06% | 9.10M $ | 2026-02-01 21:43:44 | |
| 14 | AAVE/USDT |
124.27
$
124.27$
|
0.24% | 7.40M $ | 2026-02-01 21:34:46 | |
| 15 | AAVE/USDT |
125.03
$
125.03$
|
0.02% | 7.39M $ | 2026-02-01 21:38:35 | |
| 16 | AAVE/USDT |
124.45
$
124.45$
|
0.02% | 6.97M $ | 2026-02-01 21:33:17 | |
| 17 | AAVE/USDT |
125.07
$
125.07$
|
0.02% | 6.55M $ | 2026-02-01 21:43:50 | |
| 18 | AAVE/USDT |
125.07
$
125.07$
|
0.02% | 5.60M $ | 2026-02-01 21:43:27 | |
| 19 | AAVE/USDT |
124.88
$
124.88$
|
0.11% | 4.64M $ | 2026-02-01 21:42:29 | |
| 20 | AAVE/USDT |
124.52
$
124.52$
|
0.15% | 4.59M $ | 2026-02-01 21:37:55 | |
| 21 | AAVE/USDT |
124.91
$
124.91$
|
0.02% | 4.23M $ | 2026-02-01 21:42:40 | |
| 22 | AAVE/USDT |
124.48
$
124.48$
|
0.02% | 4.15M $ | 2026-02-01 21:34:13 | |
| 23 | AAVE/USDT |
125.18
$
125.18$
|
0.02% | 4.11M $ | 2026-02-01 21:40:44 | |
| 24 | AAVE/USDT |
124.95
$
124.95$
|
0.06% | 3.84M $ | 2026-02-01 21:40:02 | |
| 25 | AAVE/USD |
124.92
$
124.92$
|
0.03% | 3.75M $ | 2026-02-01 21:42:26 | |
| 26 | AAVE/USDT |
125.07
$
125.07$
|
0.03% | 3.52M $ | 2026-02-01 21:43:19 | |
| 27 | AAVE/USDC |
124.96
$
124.96$
|
0.03% | 3.33M $ | 2026-02-01 21:42:28 | |
| 28 | AAVE/USDT |
124.95
$
124.95$
|
0.02% | 3.12M $ | 2026-02-01 21:43:19 | |
| 29 | AAVE/USDT |
124.58
$
124.58$
|
0.88% | 2.90M $ | 2026-02-01 21:42:11 | |
| 30 | AAVE/USDT |
124.96
$
124.96$
|
0.01% | 2.63M $ | 2026-02-01 21:43:02 | |
| 31 | AAVE/USDT |
125.12
$
125.12$
|
0.02% | 2.54M $ | 2026-02-01 21:43:18 | |
| 32 | AAVE/USDT |
124.93
$
124.93$
|
0.02% | 2.47M $ | 2026-02-01 21:39:29 | |
| 33 | AAVE/USDT |
125.18
$
125.18$
|
0.61% | 2.40M $ | 2026-02-01 21:38:55 | |
| 34 | AAVE/USD |
125
$
125$
|
0.1% | 2.36M $ | 2026-02-01 21:42:35 | |
| 35 | AAVE/USDT |
124.47
$
124.47$
|
0.02% | 2.08M $ | 2026-02-01 21:34:42 | |
| 36 | AAVE/USDT |
124.64
$
124.64$
|
0.05% | 2.00M $ | 2026-02-01 21:35:51 | |
| 37 | AAVE/USDT |
124.96
$
124.96$
|
0.02% | 1.82M $ | 2026-02-01 21:42:17 | |
| 38 | AAVE/USDT |
124.37
$
124.37$
|
0.26% | 1.71M $ | 2026-02-01 21:33:12 | |
| 39 | AAVE/USDT |
124.62
$
124.62$
|
0.05% | 1.52M $ | 2026-02-01 21:36:37 | |
| 40 | AAVE/USDC |
124.96
$
124.96$
|
0.08% | 1.50M $ | 2026-02-01 21:43:27 | |
| 41 | AAVE/USDT |
125.09
$
125.09$
|
0.02% | 1.50M $ | 2026-02-01 21:42:01 | |
| 42 | AAVE/USDC |
124.36
$
124.36$
|
0.1% | 1.39M $ | 2026-02-01 21:34:09 | |
| 43 | AAVE/USDT |
125.04
$
125.04$
|
0.02% | 1.31M $ | 2026-02-01 21:43:55 | |
| 44 | AAVE/USDT |
124.49
$
124.49$
|
0.02% | 1.31M $ | 2026-02-01 21:33:35 | |
| 45 | AAVE/USDT |
125.11
$
125.11$
|
0.02% | 1.23M $ | 2026-02-01 21:40:15 | |
| 46 | AAVE/USDT |
125.04
$
125.04$
|
0.43% | 1.19M $ | 2026-02-01 21:39:15 | |
| 47 | AAVE/USDC |
124.86
$
124.86$
|
0.34% | 1.11M $ | 2026-02-01 21:38:04 | |
| 48 | AAVE/USDT |
124.85
$
124.85$
|
0.21% | 1.09M $ | 2026-02-01 21:36:45 | |
| 49 | AAVE/USD |
125.2
$
125.2$
|
0.04% | 1.06M $ | 2026-02-01 21:42:02 | |
| 50 | AAVE/KRW |
126.34
$
126.34$
|
0.16% | 1.02M $ | 2026-02-01 21:42:26 | |
| 51 | AAVE/USDT |
124.87
$
124.87$
|
0.02% | 1.01M $ | 2026-02-01 21:39:22 | |
| 52 | AAVE/USDT |
124.41
$
124.41$
|
0.18% | 1.01M $ | 2026-02-01 21:33:55 | |
| 53 | AAVE/USDC |
125.11
$
125.11$
|
0.01% | 861.14K $ | 2026-02-01 21:41:11 | |
| 54 | AAVE/USDT |
124.99
$
124.99$
|
0.04% | 833.99K $ | 2026-02-01 21:42:44 | |
| 55 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
124.8
$
124.8$
|
0.6% | 798.27K $ | 2026-02-01 21:40:20 | |
| 56 | AAVE/USDC |
124.97
$
124.97$
|
0.22% | 793.98K $ | 2026-02-01 21:41:23 | |
| 57 | AAVE/EUR |
124.24
$
124.24$
|
0.08% | 786.82K $ | 2026-02-01 21:38:01 | |
| 58 | AAVE/USDT |
125.09
$
125.09$
|
0.02% | 659.00K $ | 2026-02-01 21:38:22 | |
| 59 | AAVE/USDT |
124.67
$
124.67$
|
0.02% | 611.10K $ | 2026-02-01 21:33:29 | |
| 60 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
125.07
$
125.07$
|
0.6% | 576.04K $ | 2026-02-01 21:40:48 | |
| 61 | AAVE/XRP |
124.95
$
124.95$
|
0.3% | 572.12K $ | 2026-02-01 21:43:12 | |
| 62 | AAVE/USDT |
124.96
$
124.96$
|
0.21% | 542.94K $ | 2026-02-01 21:39:42 | |
| 63 | AAVE/USDT |
125.09
$
125.09$
|
0.04% | 506.04K $ | 2026-02-01 21:40:37 | |
| 64 | AAVE/USDT |
125.03
$
125.03$
|
0.19% | 501.64K $ | 2026-02-01 21:40:22 | |
| 65 | AAVE/BTC |
125.46
$
125.46$
|
0.25% | 464.45K $ | 2026-02-01 21:43:15 | |
| 66 | AAVE/USDC |
125.12
$
125.12$
|
0.02% | 432.70K $ | 2026-02-01 21:41:47 | |
| 67 | AAVE/BTC |
125.47
$
125.47$
|
0.18% | 417.56K $ | 2026-02-01 21:43:12 | |
| 68 | AAVE/BTC |
125.23
$
125.23$
|
0.06% | 405.81K $ | 2026-02-01 21:43:04 | |
| 69 | AAVE/TRY |
125.35
$
125.35$
|
0.15% | 402.10K $ | 2026-02-01 21:34:06 | |
| 70 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
124.82
$
124.82$
|
0.6% | 382.48K $ | 2026-02-01 21:42:13 | |
| 71 | AAVE/USDC |
125.08
$
125.08$
|
0.05% | 370.98K $ | 2026-02-01 21:41:26 | |
| 72 | AAVE/USDT |
125.14
$
125.14$
|
0.01% | 362.24K $ | 2026-02-01 21:40:16 | |
| 73 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
124.12
$
124.12$
|
0.6% | 361.69K $ | 2026-02-01 21:43:24 | |
| 74 | AAVE/USDT |
124.87
$
124.87$
|
0.24% | 347.58K $ | 2026-02-01 21:39:19 | |
| 75 | AAVE/USDC |
125.08
$
125.08$
|
0.16% | 337.27K $ | 2026-02-01 21:41:51 | |
| 76 | AAVE/TRY |
124.22
$
124.22$
|
1.37% | 332.18K $ | 2026-02-01 21:33:50 | |
| 77 | AAVE/USD |
125.03
$
125.03$
|
0.02% | 304.92K $ | 2026-02-01 21:40:17 | |
| 78 | AAVE/USDT |
125.06
$
125.06$
|
0.1% | 301.76K $ | 2026-02-01 21:39:15 | |
| 79 | AAVE/USDT |
124.91
$
124.91$
|
0.81% | 277.96K $ | 2026-02-01 21:42:01 | |
| 80 | AAVE/USD |
125.2
$
125.2$
|
0.05% | 269.01K $ | 2026-02-01 21:42:37 | |
| 81 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
124.05
$
124.05$
|
0.61% | 265.00K $ | 2026-02-01 21:43:40 | |
| 82 | AAVE/EUR |
125.26
$
125.26$
|
0.09% | 259.88K $ | 2026-02-01 21:41:35 | |
| 83 | AAVE/USDT |
124.71
$
124.71$
|
0.61% | 256.25K $ | 2026-02-01 21:43:01 | |
| 84 | AAVE/EUR |
124.48
$
124.48$
|
0.07% | 232.31K $ | 2026-02-01 21:33:01 | |
| 85 | AAVE/EUR |
124.47
$
124.47$
|
0.09% | 232.00K $ | 2026-02-01 21:40:27 | |
| 86 | AAVE/USDC |
124.85
$
124.85$
|
0.23% | 230.65K $ | 2026-02-01 21:39:42 | |
| 87 | AAVE/USDT |
125.84
$
125.84$
|
0.5% | 213.43K $ | 2026-02-01 18:45:23 | |
| 88 | AAVE/USDT |
125.03
$
125.03$
|
0.13% | 206.17K $ | 2026-02-01 21:38:49 | |
| 89 | AAVE/ETH |
125.05
$
125.05$
|
0.09% | 204.99K $ | 2026-02-01 21:42:01 | |
| 90 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
125.08
$
125.08$
|
0.61% | 203.72K $ | 2026-02-01 21:41:18 | |
| 91 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
124.82
$
124.82$
|
0.6% | 195.68K $ | 2026-02-01 21:41:19 | |
| 92 | AAVE/USDT |
125.14
$
125.14$
|
0.18% | 195.40K $ | 2026-02-01 21:40:49 | |
| 93 | AAVE/EUR |
124.93
$
124.93$
|
0.08% | 194.96K $ | 2026-02-01 21:34:08 | |
| 94 | AAVE/USDT |
125.06
$
125.06$
|
0.69% | 182.63K $ | 2026-02-01 21:42:07 | |
| 95 | AAVE/GBP |
125.08
$
125.08$
|
0.11% | 177.54K $ | 2026-02-01 21:37:25 | |
| 96 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
124.11
$
124.11$
|
0.6% | 167.04K $ | 2026-02-01 21:43:38 | |
| 97 | AAVE/ETH |
125.1
$
125.1$
|
0.18% | 160.97K $ | 2026-02-01 21:43:34 | |
| 98 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
125.07
$
125.07$
|
0.6% | 126.93K $ | 2026-02-01 21:41:37 | |
| 99 | AAVE/BTC |
124.85
$
124.85$
|
0.1% | 122.20K $ | 2026-02-01 21:37:25 | |
| 100 | AAVE/TRY |
124.79
$
124.79$
|
0.26% | 119.00K $ | 2026-02-01 21:32:51 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
