Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn BVOX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
256.89
$
256.89$
|
0.01% | 55.67M $ | 2025-08-06 14:16:04 | |
| 2 | AAVE/USDT |
257.22
$
257.22$
|
0.03% | 30.37M $ | 2025-08-06 14:21:11 | |
| 3 | AAVE/USDT |
258.14
$
258.14$
|
0.1% | 25.88M $ | 2025-08-06 14:09:16 | |
| 4 | AAVE/USDT |
256.77
$
256.77$
|
0.01% | 23.42M $ | 2025-08-06 14:19:01 | |
| 5 | AAVE/USDT |
256.87
$
256.87$
|
0.15% | 17.87M $ | 2025-08-06 14:21:11 | |
| 6 | AAVE/USDT |
256.72
$
256.72$
|
0.12% | 17.72M $ | 2025-08-06 14:20:16 | |
| 7 | AAVE/USDT |
256.86
$
256.86$
|
0.01% | 11.98M $ | 2025-08-06 14:22:56 | |
| 8 | AAVE/USDT |
257.07
$
257.07$
|
0.02% | 11.19M $ | 2025-08-06 14:21:20 | |
| 9 | AAVE/USDT |
256.28
$
256.28$
|
0.12% | 9.55M $ | 2025-08-06 14:18:12 | |
| 10 | AAVE/USDT |
257.37
$
257.37$
|
0.01% | 8.89M $ | 2025-08-06 14:16:13 | |
| 11 | AAVE/USDT |
256.69
$
256.69$
|
0.04% | 7.05M $ | 2025-08-06 14:17:19 | |
| 12 | AAVE/USD |
256.68
$
256.68$
|
0.01% | 6.40M $ | 2025-08-06 14:19:35 | |
| 13 | AAVE/USDT |
256.63
$
256.63$
|
0.02% | 6.01M $ | 2025-08-06 14:18:42 | |
| 14 | AAVE/USDT |
256.84
$
256.84$
|
0.01% | 5.80M $ | 2025-08-06 14:21:18 | |
| 15 | AAVE/USDT |
256.84
$
256.84$
|
0.02% | 5.79M $ | 2025-08-06 14:18:57 | |
| 16 | AAVE/USDC |
257.29
$
257.29$
|
0.02% | 5.28M $ | 2025-08-06 14:21:03 | |
| 17 | AAVE/USDT |
256.87
$
256.87$
|
0.02% | 4.55M $ | 2025-08-06 14:22:44 | |
| 18 | AAVE/USDT |
256.71
$
256.71$
|
0.17% | 4.19M $ | 2025-08-06 14:18:54 | |
| 19 | AAVE/USDT |
256.35
$
256.35$
|
0.32% | 4.03M $ | 2025-08-06 14:20:26 | |
| 20 | AAVE/USDT |
256.95
$
256.95$
|
0.01% | 4.00M $ | 2025-08-06 14:22:36 | |
| 21 | AAVE/USDT |
256.85
$
256.85$
|
0.02% | 3.25M $ | 2025-08-06 14:22:15 | |
| 22 | AAVE/USDT |
256.85
$
256.85$
|
0.03% | 3.18M $ | 2025-08-06 14:16:45 | |
| 23 | AAVE/USDT |
255.77
$
255.77$
|
0.9% | 3.06M $ | 2025-08-06 14:22:31 | |
| 24 | AAVE/USDT |
257.32
$
257.32$
|
0.01% | 3.05M $ | 2025-08-06 14:16:21 | |
| 25 | AAVE/USDT |
257.84
$
257.84$
|
0.01% | 3.02M $ | 2025-08-06 14:19:50 | |
| 26 | AAVE/USDT |
256.86
$
256.86$
|
0.02% | 2.94M $ | 2025-08-06 14:22:06 | |
| 27 | AAVE/USDT |
258.17
$
258.17$
|
0.03% | 2.91M $ | 2025-08-06 14:20:35 | |
| 28 | AAVE/USDT |
256.62
$
256.62$
|
0.01% | 2.88M $ | 2025-08-06 14:18:38 | |
| 29 | AAVE/USDT |
256.94
$
256.94$
|
0.01% | 2.79M $ | 2025-08-06 14:22:26 | |
| 30 | AAVE/USDT |
256.35
$
256.35$
|
0.43% | 2.40M $ | 2025-08-06 14:19:37 | |
| 31 | AAVE/USDC |
256.94
$
256.94$
|
0.34% | 2.39M $ | 2025-08-06 14:17:51 | |
| 32 | AAVE/USDT |
256.64
$
256.64$
|
0.06% | 2.03M $ | 2025-08-06 14:17:59 | |
| 33 | AAVE/USDT |
256.06
$
256.06$
|
0.31% | 2.01M $ | 2025-08-06 13:43:01 | |
| 34 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
257.33
$
257.33$
|
0.6% | 1.77M $ | 2025-08-06 14:22:11 | |
| 35 | AAVE/USDT |
257.34
$
257.34$
|
0.06% | 1.75M $ | 2025-08-06 14:21:55 | |
| 36 | AAVE/USDT |
256.67
$
256.67$
|
0.21% | 1.66M $ | 2025-08-06 14:16:33 | |
| 37 | AAVE/KRW |
258.46
$
258.46$
|
0.14% | 1.62M $ | 2025-08-06 14:21:29 | |
| 38 | AAVE/USDT |
256.93
$
256.93$
|
0.01% | 1.55M $ | 2025-08-06 14:22:51 | |
| 39 | AAVE/USDT |
257.09
$
257.09$
|
0.02% | 1.51M $ | 2025-08-06 14:21:52 | |
| 40 | AAVE/USDC |
255.69
$
255.69$
|
0.04% | 1.50M $ | 2025-08-06 13:59:49 | |
| 41 | AAVE/USDC |
256.56
$
256.56$
|
0.01% | 1.46M $ | 2025-08-06 14:18:32 | |
| 42 | AAVE/USDT |
256.92
$
256.92$
|
0.01% | 1.43M $ | 2025-08-06 14:22:30 | |
| 43 | AAVE/USDT |
256.53
$
256.53$
|
0.01% | 1.31M $ | 2025-08-06 14:21:49 | |
| 44 | AAVE/USDT |
256.92
$
256.92$
|
0.6% | 1.27M $ | 2025-08-06 14:18:25 | |
| 45 | AAVE/USDT |
256.58
$
256.58$
|
0.02% | 1.22M $ | 2025-08-06 14:18:36 | |
| 46 | AAVE/USDT |
256.96
$
256.96$
|
0.07% | 1.19M $ | 2025-08-06 14:19:09 | |
| 47 | AAVE/USD |
256.52
$
256.52$
|
0.01% | 1.10M $ | 2025-08-06 14:20:37 | |
| 48 | AAVE/USDT |
257.13
$
257.13$
|
0.01% | 1.03M $ | 2025-08-06 14:16:55 | |
| 49 | AAVE/USDT |
257.81
$
257.81$
|
0.02% | 987.66K $ | 2025-08-06 14:13:41 | |
| 50 | AAVE/USDT |
257.31
$
257.31$
|
0.15% | 863.82K $ | 2025-08-06 14:16:43 | |
| 51 | AAVE/USDT |
255.82
$
255.82$
|
0.01% | 834.52K $ | 2025-08-06 13:58:03 | |
| 52 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
257.97
$
257.97$
|
0.6% | 798.63K $ | 2025-08-06 14:09:56 | |
| 53 | AAVE/USDC |
256.54
$
256.54$
|
0.1% | 794.79K $ | 2025-08-06 14:18:46 | |
| 54 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
256.47
$
256.47$
|
0.6% | 782.41K $ | 2025-08-06 14:21:13 | |
| 55 | AAVE/EUR |
256.84
$
256.84$
|
0.05% | 754.06K $ | 2025-08-06 14:19:32 | |
| 56 | AAVE/USD |
256.53
$
256.53$
|
0.04% | 683.17K $ | 2025-08-06 14:22:02 | |
| 57 | AAVE/USDT |
257.38
$
257.38$
|
0.27% | 664.21K $ | 2025-08-06 14:16:39 | |
| 58 | AAVE/XRP |
256.78
$
256.78$
|
0.4% | 642.80K $ | 2025-08-06 14:22:27 | |
| 59 | AAVE/USDC |
255.55
$
255.55$
|
0% | 615.14K $ | 2025-08-06 06:45:22 | |
| 60 | AAVE/USDC |
256.54
$
256.54$
|
0.02% | 580.51K $ | 2025-08-06 14:22:42 | |
| 61 | AAVE/USDT |
256.88
$
256.88$
|
0.2% | 564.06K $ | 2025-08-06 14:20:43 | |
| 62 | AAVE/USDC |
256.87
$
256.87$
|
0.11% | 528.06K $ | 2025-08-06 14:22:27 | |
| 63 | AAVE/USDT |
257.02
$
257.02$
|
0.01% | 519.39K $ | 2025-08-06 14:16:28 | |
| 64 | AAVE/USDT |
256.92
$
256.92$
|
0.01% | 518.00K $ | 2025-08-06 14:22:20 | |
| 65 | AAVE/KRW |
258.52
$
258.52$
|
0.14% | 386.40K $ | 2025-08-06 14:21:38 | |
| 66 | AAVE/USDT |
256.72
$
256.72$
|
0.02% | 381.82K $ | 2025-08-06 14:18:33 | |
| 67 | AAVE/USDC |
257.38
$
257.38$
|
0.4% | 365.57K $ | 2025-08-06 14:15:43 | |
| 68 | AAVE/EUR |
256.48
$
256.48$
|
0.07% | 341.18K $ | 2025-08-06 14:20:36 | |
| 69 | AAVE/USDT |
256.53
$
256.53$
|
0.14% | 324.81K $ | 2025-08-06 14:17:38 | |
| 70 | AAVE/BTC |
256.99
$
256.99$
|
0.09% | 307.48K $ | 2025-08-06 14:19:33 | |
| 71 | AAVE/USDT |
255.98
$
255.98$
|
0.76% | 302.18K $ | 2025-08-06 14:18:28 | |
| 72 | AAVE/USDT |
256.55
$
256.55$
|
0.6% | 279.12K $ | 2025-08-06 14:20:33 | |
| 73 | AAVE/H2O |
257.71
$
257.71$
|
0% | 276.53K $ | 2025-08-06 14:22:54 | |
| 74 | AAVE/BTC |
257.93
$
257.93$
|
0.04% | 276.61K $ | 2025-08-06 14:06:07 | |
| 75 | AAVE/USD |
256.52
$
256.52$
|
0.01% | 272.18K $ | 2025-08-06 14:21:42 | |
| 76 | AAVE/EUR |
256.62
$
256.62$
|
0.01% | 269.16K $ | 2025-08-06 14:20:38 | |
| 77 | AAVE/USD |
256.61
$
256.61$
|
0.01% | 268.82K $ | 2025-08-06 14:22:34 | |
| 78 | AAVE/USDT |
257.29
$
257.29$
|
0.16% | 268.67K $ | 2025-08-06 14:21:25 | |
| 79 | AAVE/EUR |
258.14
$
258.14$
|
0.02% | 267.70K $ | 2025-08-06 14:09:38 | |
| 80 | AAVE/EUR |
256.18
$
256.18$
|
0.26% | 249.93K $ | 2025-08-06 14:20:00 | |
| 81 | AAVE/USD |
256.59
$
256.59$
|
0.24% | 249.88K $ | 2025-08-06 14:20:00 | |
| 82 | AAVE/TRY |
255.69
$
255.69$
|
0.17% | 238.92K $ | 2025-08-06 14:18:05 | |
| 83 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
258.07
$
258.07$
|
0.6% | 232.00K $ | 2025-08-06 13:49:12 | |
| 84 | AAVE/USDT |
255.45
$
255.45$
|
0.01% | 218.62K $ | 2025-08-06 13:59:56 | |
| 85 | AAVE/ETH |
256.63
$
256.63$
|
0.01% | 215.17K $ | 2025-08-06 14:06:07 | |
| 86 | AAVE/USDT |
256.58
$
256.58$
|
0.01% | 189.64K $ | 2025-08-06 14:22:33 | |
| 87 | AAVE/USDT |
257.07
$
257.07$
|
0.13% | 181.33K $ | 2025-08-06 14:21:26 | |
| 88 | AAVE/USDT |
256.6
$
256.6$
|
0.73% | 172.05K $ | 2025-08-06 14:21:52 | |
| 89 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
256.27
$
256.27$
|
0.6% | 170.00K $ | 2025-08-06 14:20:02 | |
| 90 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
256.8
$
256.8$
|
0.6% | 166.57K $ | 2025-08-06 14:19:04 | |
| 91 | AAVE/USDT |
257.43
$
257.43$
|
0.07% | 162.00K $ | 2025-08-06 14:16:37 | |
| 92 | AAVE/ETH |
256.38
$
256.38$
|
0.08% | 152.83K $ | 2025-08-06 14:21:18 | |
| 93 | AAVE/USDT |
255.52
$
255.52$
|
0.17% | 146.67K $ | 2025-08-06 14:18:05 | |
| 94 | AAVE/GBP |
257.75
$
257.75$
|
0.15% | 131.77K $ | 2025-08-06 14:14:33 | |
| 95 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
256.27
$
256.27$
|
0.6% | 127.34K $ | 2025-08-06 14:18:02 | |
| 96 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 |
257.01
$
257.01$
|
0.6% | 123.31K $ | 2025-08-06 14:20:57 | |
| 97 | AAVE/TRY |
257.06
$
257.06$
|
0.2% | 122.70K $ | 2025-08-06 14:22:37 | |
| 98 | AAVE/TRY |
257.37
$
257.37$
|
0.06% | 122.65K $ | 2025-08-06 14:16:02 | |
| 99 | AAVE/USDT |
257.43
$
257.43$
|
0.01% | 119.56K $ | 2025-08-06 14:18:47 | |
| 100 | AAVE/USD |
256.44
$
256.44$
|
0.4% | 118.33K $ | 2025-08-06 14:17:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
