Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
128.92
$
128.92$
|
0.02% | 392.26M $ | 2026-11-09 06:57:28 | |
| 2 | AAVE/USDT |
124.34
$
124.34$
|
0.02% | 15.89M $ | 2026-11-11 16:24:38 | |
| 3 | AAVE/USDT |
124.16
$
124.16$
|
0.01% | 15.12M $ | 2026-11-11 13:48:28 | |
| 4 | AAVE/USDT |
124.35
$
124.35$
|
0.02% | 14.23M $ | 2026-11-11 16:24:48 | |
| 5 | AAVE/USDT |
124.29
$
124.29$
|
0.04% | 12.77M $ | 2026-11-11 16:24:38 | |
| 6 | AAVE/USDT |
124.23
$
124.23$
|
0.02% | 9.21M $ | 2026-11-11 16:24:39 | |
| 7 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 8.48M $ | 2026-11-11 16:24:39 | |
| 8 | AAVE/USDT |
124.3
$
124.3$
|
0.36% | 6.75M $ | 2026-11-11 16:24:37 | |
| 9 | AAVE/USDT |
124.26
$
124.26$
|
0.04% | 5.90M $ | 2026-11-11 16:24:48 | |
| 10 | AAVE/USDT |
124.3
$
124.3$
|
0.05% | 5.24M $ | 2026-11-11 16:24:39 | |
| 11 | AAVE/USDT |
124.31
$
124.31$
|
0.43% | 5.03M $ | 2026-11-11 16:24:40 | |
| 12 | AAVE/USDT |
124.31
$
124.31$
|
0.44% | 5.03M $ | 2026-11-11 16:24:41 | |
| 13 | AAVE/USDT |
124.37
$
124.37$
|
5.07% | 4.86M $ | 2026-11-11 16:24:38 | |
| 14 | AAVE/USDT |
124.34
$
124.34$
|
0.02% | 4.77M $ | 2026-11-11 16:24:39 | |
| 15 | AAVE/USDT |
123.94
$
123.94$
|
0.02% | 4.23M $ | 2026-11-11 16:23:54 | |
| 16 | AAVE/USDT |
124.26
$
124.26$
|
0.02% | 4.07M $ | 2026-11-11 16:24:37 | |
| 17 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 3.22M $ | 2026-11-11 16:24:48 | |
| 18 | AAVE/USDT |
124.18
$
124.18$
|
0.02% | 3.21M $ | 2026-11-11 16:24:37 | |
| 19 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 3.06M $ | 2026-11-11 16:24:39 | |
| 20 | AAVE/USDT |
124.3
$
124.3$
|
0.04% | 2.87M $ | 2026-11-11 16:24:39 | |
| 21 | AAVE/USDT |
124.3
$
124.3$
|
0.02% | 2.37M $ | 2026-11-11 16:24:40 | |
| 22 | AAVE/USD |
124.42
$
124.42$
|
0.05% | 2.36M $ | 2026-11-11 16:24:38 | |
| 23 | AAVE/USDT |
124.04
$
124.04$
|
0.01% | 2.26M $ | 2026-11-11 16:24:38 | |
| 24 | AAVE/USDT |
124.37
$
124.37$
|
0.03% | 1.90M $ | 2026-11-11 16:24:40 | |
| 25 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 1.70M $ | 2026-11-11 16:24:42 | |
| 26 | AAVE/USD |
124.36
$
124.36$
|
0.02% | 1.65M $ | 2026-11-11 16:24:41 | |
| 27 | AAVE/USDT |
124.27
$
124.27$
|
0.2% | 1.57M $ | 2026-11-11 16:24:38 | |
| 28 | AAVE/USDT |
124.29
$
124.29$
|
0.24% | 1.55M $ | 2026-11-11 16:24:37 | |
| 29 | AAVE/USDT |
124.3
$
124.3$
|
0.02% | 1.45M $ | 2026-11-11 16:24:39 | |
| 30 | AAVE/USDC |
124.13
$
124.13$
|
0.02% | 1.43M $ | 2026-11-11 16:24:48 | |
| 31 | AAVE/USDC |
124.13
$
124.13$
|
0.04% | 1.42M $ | 2026-11-11 16:24:39 | |
| 32 | AAVE/KRW |
126.07
$
126.07$
|
0.12% | 1.39M $ | 2026-11-11 16:24:41 | |
| 33 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
124.27
$
124.27$
|
0.6% | 1.39M $ | 2026-11-11 16:11:21 | |
| 34 | AAVE/USDT |
123.03
$
123.03$
|
0.04% | 1.35M $ | 2026-11-11 14:47:46 | |
| 35 | AAVE/USDT |
124.35
$
124.35$
|
0.01% | 1.31M $ | 2026-11-11 16:24:39 | |
| 36 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
124.14
$
124.14$
|
0.6% | 1.20M $ | 2026-11-11 16:23:11 | |
| 37 | AAVE/USDT |
124.23
$
124.23$
|
0.06% | 1.12M $ | 2026-11-11 16:24:38 | |
| 38 | AAVE/USDT |
124.26
$
124.26$
|
0.02% | 946.24K $ | 2026-11-11 16:24:43 | |
| 39 | AAVE/WBT |
124.39
$
124.39$
|
0.12% | 910.29K $ | 2026-11-11 16:24:39 | |
| 40 | AAVE/TRY |
124.67
$
124.67$
|
0.21% | 896.81K $ | 2026-11-11 16:24:39 | |
| 41 | AAVE/USD |
124.36
$
124.36$
|
0.02% | 824.27K $ | 2026-11-11 16:24:38 | |
| 42 | AAVE/USDT |
124.25
$
124.25$
|
0.1% | 823.18K $ | 2026-11-11 16:24:37 | |
| 43 | AAVE/USDT |
124.2
$
124.2$
|
0.01% | 769.29K $ | 2026-11-11 16:24:41 | |
| 44 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
124.27
$
124.27$
|
0.6% | 763.40K $ | 2026-11-11 16:02:07 | |
| 45 | AAVE/USDT |
124.38
$
124.38$
|
0.23% | 756.76K $ | 2026-11-11 16:24:48 | |
| 46 | AAVE/USDT |
124.32
$
124.32$
|
0.02% | 745.34K $ | 2026-11-11 16:24:47 | |
| 47 | AAVE/USDT |
124.24
$
124.24$
|
0.1% | 740.62K $ | 2026-11-11 16:24:36 | |
| 48 | AAVE/EUR |
124.02
$
124.02$
|
0.25% | 674.36K $ | 2026-11-11 16:14:19 | |
| 49 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 652.75K $ | 2026-11-11 16:24:38 | |
| 50 | AAVE/USDC |
124.48
$
124.48$
|
0.25% | 648.90K $ | 2026-11-11 16:24:39 | |
| 51 | AAVE/USDT |
124.04
$
124.04$
|
0.02% | 609.70K $ | 2026-11-11 16:23:51 | |
| 52 | AAVE/USDT |
124.34
$
124.34$
|
0.21% | 521.53K $ | 2026-11-11 16:24:37 | |
| 53 | AAVE/EUR |
124.26
$
124.26$
|
0.05% | 515.00K $ | 2026-11-11 16:23:51 | |
| 54 | AAVE/EUR |
124.26
$
124.26$
|
0.04% | 504.70K $ | 2026-11-11 16:23:51 | |
| 55 | AAVE/USDC |
124.13
$
124.13$
|
0.04% | 492.46K $ | 2026-11-11 16:24:39 | |
| 56 | AAVE/USDT |
124.26
$
124.26$
|
0.02% | 482.25K $ | 2026-11-11 16:24:39 | |
| 57 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 477.37K $ | 2026-11-11 16:24:40 | |
| 58 | AAVE/USDT |
123.88
$
123.88$
|
0.26% | 461.70K $ | 2026-11-11 16:24:41 | |
| 59 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
124.27
$
124.27$
|
0.6% | 459.24K $ | 2026-11-11 16:24:48 | |
| 60 | AAVE/USDT |
124.22
$
124.22$
|
0.02% | 454.12K $ | 2026-11-11 16:24:40 | |
| 61 | AAVE/USDT |
124.32
$
124.32$
|
0.02% | 421.69K $ | 2026-11-11 16:24:39 | |
| 62 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
124.07
$
124.07$
|
0.6% | 384.39K $ | 2026-11-11 16:24:54 | |
| 63 | AAVE/USDC |
122.92
$
122.92$
|
0.02% | 374.62K $ | 2026-11-11 14:47:46 | |
| 64 | AAVE/USDT |
124.37
$
124.37$
|
0.02% | 361.47K $ | 2026-11-11 16:24:41 | |
| 65 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
123.77
$
123.77$
|
0.6% | 360.03K $ | 2026-11-11 16:24:54 | |
| 66 | AAVE/USDC |
123.98
$
123.98$
|
0.04% | 347.34K $ | 2026-11-11 16:23:51 | |
| 67 | AAVE/EUR |
124.09
$
124.09$
|
0.06% | 344.84K $ | 2026-11-11 16:23:52 | |
| 68 | AAVE/BTC |
124.13
$
124.13$
|
0.12% | 334.64K $ | 2026-11-11 16:24:39 | |
| 69 | AAVE/USD |
124.01
$
124.01$
|
0.04% | 296.03K $ | 2026-11-11 16:23:59 | |
| 70 | AAVE/USDC |
124.04
$
124.04$
|
0.22% | 266.41K $ | 2026-11-11 16:24:48 | |
| 71 | AAVE/EUR |
124.26
$
124.26$
|
0.04% | 257.50K $ | 2026-11-11 16:23:51 | |
| 72 | AAVE/XRP |
124.32
$
124.32$
|
0.3% | 255.82K $ | 2026-11-11 16:24:40 | |
| 73 | AAVE/USDT |
123.86
$
123.86$
|
0.06% | 243.74K $ | 2026-11-11 16:20:50 | |
| 74 | AAVE/USDT |
124.24
$
124.24$
|
0.02% | 237.81K $ | 2026-11-11 16:24:41 | |
| 75 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
123.07
$
123.07$
|
0.61% | 234.61K $ | 2026-11-11 16:14:21 | |
| 76 | AAVE/TRY |
124.09
$
124.09$
|
0.06% | 202.90K $ | 2026-11-11 16:23:11 | |
| 77 | AAVE/KRW |
125.4
$
125.4$
|
0.3% | 182.65K $ | 2026-11-11 16:14:42 | |
| 78 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
123.92
$
123.92$
|
0.6% | 179.37K $ | 2026-11-11 16:24:48 | |
| 79 | AAVE/USDT |
123.88
$
123.88$
|
0.35% | 172.08K $ | 2026-11-11 16:24:37 | |
| 80 | AAVE/TRY |
124.17
$
124.17$
|
0.16% | 158.19K $ | 2026-11-11 16:23:11 | |
| 81 | AAVE/ETH |
124.52
$
124.52$
|
0.32% | 141.89K $ | 2026-11-11 14:47:46 | |
| 82 | AAVE/USDC |
124.13
$
124.13$
|
0.15% | 141.77K $ | 2026-11-11 16:24:42 | |
| 83 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
124.11
$
124.11$
|
0.6% | 141.76K $ | 2026-11-11 16:24:46 | |
| 84 | AAVE/USDT |
124.17
$
124.17$
|
0.63% | 130.84K $ | 2026-11-11 16:24:38 | |
| 85 | AAVE/USDC |
124.1
$
124.1$
|
0.1% | 123.00K $ | 2026-11-11 16:24:48 | |
| 86 | AAVE/USDT |
124.09
$
124.09$
|
0.17% | 96.29K $ | 2026-11-11 16:24:36 | |
| 87 | AAVE/USDT |
124.11
$
124.11$
|
0.21% | 88.27K $ | 2026-11-11 16:23:54 | |
| 88 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
123.97
$
123.97$
|
0.61% | 86.98K $ | 2026-11-11 16:24:37 | |
| 89 | AAVE/TRY |
124.63
$
124.63$
|
0.75% | 83.19K $ | 2026-11-11 16:24:38 | |
| 90 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
123.95
$
123.95$
|
0.61% | 81.12K $ | 2026-11-11 16:24:56 | |
| 91 | AAVE/EUR |
124.47
$
124.47$
|
0.15% | 79.78K $ | 2026-11-11 16:24:39 | |
| 92 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
124.32
$
124.32$
|
0.6% | 78.01K $ | 2026-11-11 16:23:21 | |
| 93 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
124.34
$
124.34$
|
0.6% | 70.41K $ | 2026-11-11 16:24:54 | |
| 94 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
124.27
$
124.27$
|
0.61% | 60.35K $ | 2026-11-11 16:24:00 | |
| 95 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
124.01
$
124.01$
|
0.6% | 60.23K $ | 2026-11-11 16:24:54 | |
| 96 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
124.27
$
124.27$
|
0.61% | 60.07K $ | 2026-11-11 16:19:32 | |
| 97 | AAVE/USDT |
124.11
$
124.11$
|
0.22% | 59.98K $ | 2026-11-11 16:24:38 | |
| 98 | AAVE/USDC |
124.24
$
124.24$
|
0.22% | 57.47K $ | 2026-11-11 16:24:40 | |
| 99 | AAVE/USDT |
124.23
$
124.23$
|
0.43% | 57.14K $ | 2026-11-11 16:23:53 | |
| 100 | AAVE/PHP |
124.22
$
124.22$
|
0.14% | 53.64K $ | 2026-11-11 16:24:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
