Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
370.31
$
370.31$
|
0.01% | 308.34M $ | 2024-12-18 05:58:34 | |
| 2 | AAVE/USDT |
371.83
$
371.83$
|
0.01% | 148.07M $ | 2024-12-18 06:05:02 | |
| 3 | AAVE/USDT |
372.61
$
372.61$
|
0.05% | 78.42M $ | 2024-12-18 06:07:13 | |
| 4 | AAVE/USDT |
369.77
$
369.77$
|
1% | 41.71M $ | 2024-12-18 06:02:37 | |
| 5 | AAVE/USDT |
372.85
$
372.85$
|
0.01% | 36.64M $ | 2024-12-18 06:07:04 | |
| 6 | AAVE/USD |
372.06
$
372.06$
|
0.02% | 33.02M $ | 2024-12-18 06:10:47 | |
| 7 | AAVE/USDT |
372.51
$
372.51$
|
0.02% | 30.80M $ | 2024-12-18 06:10:14 | |
| 8 | AAVE/USDT |
371.76
$
371.76$
|
0.03% | 25.67M $ | 2024-12-18 06:10:32 | |
| 9 | AAVE/USDT |
372.79
$
372.79$
|
0.04% | 22.66M $ | 2024-12-18 06:09:25 | |
| 10 | AAVE/USDT |
372.41
$
372.41$
|
0.05% | 18.43M $ | 2024-12-18 06:07:57 | |
| 11 | AAVE/USDT |
371.35
$
371.35$
|
0.1% | 18.31M $ | 2024-12-18 06:06:29 | |
| 12 | AAVE/USDT |
372.54
$
372.54$
|
0.02% | 18.22M $ | 2024-12-18 06:10:09 | |
| 13 | AAVE/USDT |
372.2
$
372.2$
|
0.19% | 13.30M $ | 2024-12-18 06:09:17 | |
| 14 | AAVE/USDT |
370.47
$
370.47$
|
0.25% | 12.90M $ | 2024-12-18 05:21:55 | |
| 15 | AAVE/USDT |
372.41
$
372.41$
|
0.03% | 12.47M $ | 2024-12-18 06:10:13 | |
| 16 | AAVE/USDT |
372.3
$
372.3$
|
0.01% | 11.93M $ | 2024-12-18 06:06:16 | |
| 17 | AAVE/USDT |
372.01
$
372.01$
|
0.03% | 11.84M $ | 2024-12-18 06:08:31 | |
| 18 | AAVE/USDT |
372.4
$
372.4$
|
0.01% | 11.75M $ | 2024-12-18 06:08:36 | |
| 19 | AAVE/USDT |
371.02
$
371.02$
|
0.94% | 11.72M $ | 2024-12-18 06:07:05 | |
| 20 | AAVE/USDT |
372.41
$
372.41$
|
0.06% | 11.52M $ | 2024-12-18 06:10:02 | |
| 21 | AAVE/USDT |
370.33
$
370.33$
|
0.01% | 11.26M $ | 2024-12-18 05:53:35 | |
| 22 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
369.37
$
369.37$
|
0.6% | 11.22M $ | 2024-12-18 05:51:06 | |
| 23 | AAVE/ETH |
372.18
$
372.18$
|
0.05% | 11.02M $ | 2024-12-18 06:10:07 | |
| 24 | AAVE/USDC |
372.67
$
372.67$
|
0.75% | 8.10M $ | 2024-12-18 06:10:29 | |
| 25 | AAVE/USDT |
372.39
$
372.39$
|
0.01% | 7.89M $ | 2024-12-18 06:08:36 | |
| 26 | AAVE/USDT |
369.85
$
369.85$
|
0.05% | 7.75M $ | 2024-12-18 05:57:25 | |
| 27 | AAVE/USDT |
372.43
$
372.43$
|
0.48% | 7.14M $ | 2024-12-18 06:08:48 | |
| 28 | AAVE/USDT |
370.77
$
370.77$
|
0.02% | 6.80M $ | 2024-12-18 06:10:45 | |
| 29 | AAVE/USDT |
372.76
$
372.76$
|
0.01% | 6.35M $ | 2024-12-18 05:47:36 | |
| 30 | AAVE/USDT |
372.81
$
372.81$
|
0.03% | 6.26M $ | 2024-12-18 06:09:50 | |
| 31 | AAVE/USDT |
372.33
$
372.33$
|
0.05% | 6.08M $ | 2024-12-18 06:08:30 | |
| 32 | AAVE/USDT |
372.86
$
372.86$
|
0.01% | 6.07M $ | 2024-12-18 06:07:13 | |
| 33 | AAVE/USDT |
370.24
$
370.24$
|
0.05% | 5.88M $ | 2024-12-18 05:59:56 | |
| 34 | AAVE/USDT |
371.89
$
371.89$
|
0.12% | 5.66M $ | 2024-12-18 06:06:28 | |
| 35 | AAVE/USDT |
372.16
$
372.16$
|
0.01% | 5.47M $ | 2024-12-18 06:08:05 | |
| 36 | AAVE/USDC |
372.75
$
372.75$
|
0.01% | 5.22M $ | 2024-12-18 06:09:56 | |
| 37 | AAVE/USDT |
370.45
$
370.45$
|
0.01% | 4.80M $ | 2024-12-18 06:04:29 | |
| 38 | AAVE/VNST |
371.25
$
371.25$
|
0.58% | 4.72M $ | 2024-12-18 06:06:21 | |
| 39 | AAVE/USDT |
371.1
$
371.1$
|
0.01% | 4.39M $ | 2024-12-18 05:51:02 | |
| 40 | AAVE/USD |
372.44
$
372.44$
|
0.07% | 4.21M $ | 2024-12-18 06:10:52 | |
| 41 | AAVE/USD |
372.29
$
372.29$
|
0.04% | 4.16M $ | 2024-12-18 06:06:27 | |
| 42 | AAVE/BTC |
372.64
$
372.64$
|
0.03% | 4.05M $ | 2024-12-18 06:09:07 | |
| 43 | AAVE/USDT |
372.14
$
372.14$
|
0.11% | 4.01M $ | 2024-12-18 06:07:49 | |
| 44 | AAVE/USDT |
372.05
$
372.05$
|
0.06% | 3.97M $ | 2024-12-18 06:10:41 | |
| 45 | AAVE/USDT |
370.43
$
370.43$
|
0.56% | 3.72M $ | 2024-12-18 05:55:02 | |
| 46 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
370.25
$
370.25$
|
0.6% | 3.52M $ | 2024-12-18 05:57:14 | |
| 47 | AAVE/ETH |
372.69
$
372.69$
|
0.22% | 3.19M $ | 2024-12-18 06:07:11 | |
| 48 | AAVE/USDT |
372.5
$
372.5$
|
0.1% | 3.02M $ | 2024-12-18 06:09:10 | |
| 49 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
372.23
$
372.23$
|
0.6% | 2.87M $ | 2024-12-18 06:10:32 | |
| 50 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
369.67
$
369.67$
|
0.6% | 2.66M $ | 2024-12-18 05:57:14 | |
| 51 | AAVE/USD |
372.67
$
372.67$
|
0.09% | 2.60M $ | 2024-12-18 06:09:10 | |
| 52 | AAVE/USDT |
372.35
$
372.35$
|
0.02% | 2.42M $ | 2024-12-18 06:09:08 | |
| 53 | AAVE/XRP |
373.62
$
373.62$
|
0.77% | 2.39M $ | 2024-12-18 06:08:25 | |
| 54 | AAVE/ETH |
368.57
$
368.57$
|
0.01% | 2.38M $ | 2024-12-18 06:06:29 | |
| 55 | AAVE/USDT |
372.47
$
372.47$
|
0.01% | 2.29M $ | 2024-12-18 06:10:24 | |
| 56 | AAVE/TRY |
370.87
$
370.87$
|
0.11% | 2.15M $ | 2024-12-18 05:59:07 | |
| 57 | AAVE/BTC |
371.46
$
371.46$
|
0.03% | 2.11M $ | 2024-12-18 06:06:10 | |
| 58 | AAVE/TRY |
372.88
$
372.88$
|
0.21% | 1.99M $ | 2024-12-18 06:09:40 | |
| 59 | AAVE/USDT |
370.38
$
370.38$
|
0.26% | 1.97M $ | 2024-12-18 06:00:06 | |
| 60 | AAVE/USDT |
371.85
$
371.85$
|
0.47% | 1.79M $ | 2024-12-18 06:10:04 | |
| 61 | AAVE/USDT |
372.63
$
372.63$
|
0.07% | 1.63M $ | 2024-12-18 06:08:15 | |
| 62 | AAVE/FDUSD |
370.58
$
370.58$
|
0.06% | 1.62M $ | 2024-12-18 06:00:11 | |
| 63 | AAVE/USDT |
370.82
$
370.82$
|
0.53% | 1.52M $ | 2024-12-18 06:07:56 | |
| 64 | AAVE/EUR |
372.48
$
372.48$
|
0.03% | 1.52M $ | 2024-12-18 06:09:03 | |
| 65 | AAVE/USDT |
372.25
$
372.25$
|
0.01% | 1.50M $ | 2024-12-18 05:47:41 | |
| 66 | AAVE/USDT |
372.57
$
372.57$
|
0.11% | 1.47M $ | 2024-12-18 06:09:25 | |
| 67 | AAVE/EUR |
372.69
$
372.69$
|
0.18% | 1.35M $ | 2024-12-18 06:10:43 | |
| 68 | AAVE/EUR |
371.96
$
371.96$
|
0.22% | 1.34M $ | 2024-12-18 06:10:52 | |
| 69 | AAVE/EUR |
371.23
$
371.23$
|
0.16% | 1.32M $ | 2024-12-18 06:07:17 | |
| 70 | AAVE/EUR |
371.92
$
371.92$
|
0.15% | 1.32M $ | 2024-12-18 06:09:20 | |
| 71 | AAVE/USDT |
372.21
$
372.21$
|
2.98% | 1.31M $ | 2024-12-18 06:08:45 | |
| 72 | AAVE/BTC |
370.05
$
370.05$
|
0.06% | 1.30M $ | 2024-12-18 06:04:27 | |
| 73 | AAVE/USDT |
371.31
$
371.31$
|
0.01% | 1.28M $ | 2024-12-18 05:51:21 | |
| 74 | AAVE/USDT |
371.02
$
371.02$
|
0.48% | 1.26M $ | 2024-12-18 06:07:14 | |
| 75 | AAVE/USDT |
372.36
$
372.36$
|
0.2% | 1.23M $ | 2024-12-18 06:08:25 | |
| 76 | AAVE/USDT |
371.66
$
371.66$
|
0.76% | 1.15M $ | 2024-12-18 05:57:46 | |
| 77 | AAVE/USDT |
371.17
$
371.17$
|
0.43% | 1.10M $ | 2024-12-18 05:49:28 | |
| 78 | AAVE/USDT |
372.46
$
372.46$
|
0.03% | 1.05M $ | 2024-12-18 06:08:20 | |
| 79 | AAVE/USD |
372.45
$
372.45$
|
0.21% | 958.07K $ | 2024-12-18 06:07:48 | |
| 80 | AAVE/ETH |
370.09
$
370.09$
|
0.25% | 935.21K $ | 2024-12-18 06:10:43 | |
| 81 | AAVE/ETH |
371.44
$
371.44$
|
0.13% | 921.05K $ | 2024-12-18 05:52:24 | |
| 82 | AAVE/USDT |
372.07
$
372.07$
|
0.13% | 869.42K $ | 2024-12-18 06:09:17 | |
| 83 | AAVE/USDT |
372.49
$
372.49$
|
0.07% | 848.89K $ | 2024-12-18 06:10:12 | |
| 84 | AAVE/USDT |
372.14
$
372.14$
|
0.02% | 752.71K $ | 2024-12-18 06:06:27 | |
| 85 | AAVE/USDT |
371.98
$
371.98$
|
0.24% | 695.95K $ | 2024-12-18 06:09:40 | |
| 86 | AAVE/USDT |
372.47
$
372.47$
|
0.53% | 666.25K $ | 2024-12-18 06:07:32 | |
| 87 | AAVE/TRY |
372.8
$
372.8$
|
0.08% | 599.51K $ | 2024-12-18 06:11:00 | |
| 88 | AAVE/USDC |
371.97
$
371.97$
|
0.38% | 567.03K $ | 2024-12-18 06:07:26 | |
| 89 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
372.96
$
372.96$
|
0.61% | 508.64K $ | 2024-12-18 06:10:32 | |
| 90 | AAVE/THB |
371.63
$
371.63$
|
0.71% | 500.67K $ | 2024-12-18 06:03:37 | |
| 91 | AAVE/BTC |
371.57
$
371.57$
|
0.08% | 467.68K $ | 2024-12-18 06:05:48 | |
| 92 | AAVE/USDT |
371.19
$
371.19$
|
0.19% | 446.89K $ | 2024-12-18 05:50:52 | |
| 93 | AAVE/USDT |
372
$
372$
|
0.46% | 432.34K $ | 2024-12-18 06:09:29 | |
| 94 | AAVE/USD |
371.28
$
371.28$
|
0.4% | 405.61K $ | 2024-12-18 06:09:36 | |
| 95 | AAVE/USD |
372.69
$
372.69$
|
0.23% | 372.64K $ | 2024-12-18 05:46:50 | |
| 96 | AAVE/USDT |
370.88
$
370.88$
|
1% | 371.45K $ | 2024-12-18 06:11:03 | |
| 97 | AAVE/USDT |
369.93
$
369.93$
|
0.07% | 333.06K $ | 2024-12-18 05:26:06 | |
| 98 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
373
$
373$
|
0.61% | 309.99K $ | 2024-12-18 06:10:32 | |
| 99 | AAVE/USD |
370.25
$
370.25$
|
0.17% | 301.68K $ | 2024-12-18 06:01:33 | |
| 100 | AAVE/USDT |
372.82
$
372.82$
|
0.6% | 294.39K $ | 2024-12-18 06:08:59 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
