Liquity Borsaları
Liquity (lqty) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LQTY/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | LQTY/USDT |
0.851
$
0.851335$
|
0.04% | 4.16M $ | 2024-09-18 06:15:58 | |
2 | LQTY/USDT |
0.852
$
0.851951$
|
0.12% | 3.47M $ | 2024-09-18 05:57:21 | |
3 | LQTY/USDT |
0.852
$
0.851899$
|
1.05% | 3.29M $ | 2024-09-18 06:13:56 | |
4 | LQTY/USDT |
0.852
$
0.851521$
|
0.02% | 2.71M $ | 2024-09-18 06:14:34 | |
5 | LQTY/USDT |
0.854
$
0.85407$
|
0.05% | 1.98M $ | 2024-09-18 05:55:17 | |
6 | LQTY/VNST |
0.852
$
0.852169$
|
0.52% | 1.48M $ | 2024-09-18 06:12:04 | |
7 | LQTY/USDT |
0.851
$
0.850945$
|
0.12% | 1.43M $ | 2024-09-18 06:13:32 | |
8 | LQTY/USDT |
0.853
$
0.852867$
|
0.79% | 1.12M $ | 2024-09-18 05:48:53 | |
9 | LQTY/USDT |
0.851
$
0.850932$
|
0.35% | 697.44K $ | 2024-09-18 06:12:57 | |
10 | LQTY/USDT |
0.851
$
0.851031$
|
0.35% | 524.19K $ | 2024-09-18 06:14:12 | |
11 | LQTY/USDT |
0.851
$
0.851435$
|
0.04% | 521.98K $ | 2024-09-18 06:15:47 | |
12 | LQTY/USDT |
0.851
$
0.850932$
|
0.14% | 496.93K $ | 2024-09-18 06:12:47 | |
13 | LQTY/USDT |
0.852
$
0.851901$
|
0.23% | 375.25K $ | 2024-09-18 06:12:22 | |
14 | LQTY/USDT |
0.852
$
0.851901$
|
0.49% | 353.39K $ | 2024-09-18 06:12:21 | |
15 | LQTY/USDT |
0.852
$
0.851986$
|
0.12% | 337.61K $ | 2024-09-18 06:10:43 | |
16 | LQTY/USDT |
0.853
$
0.852731$
|
0.04% | 322.72K $ | 2024-09-18 06:14:16 | |
17 | LQTY/USD |
0.853
$
0.8526$
|
0.21% | 311.47K $ | 2024-09-18 06:13:18 | |
18 | LQTY/USDT |
0.851
$
0.8509$
|
0.35% | 310.26K $ | 2024-09-18 06:12:05 | |
19 | LQTY/USDT |
0.851
$
0.851031$
|
0.59% | 258.23K $ | 2024-09-18 06:14:23 | |
20 | LQTY/USDT |
0.851
$
0.850901$
|
0.12% | 239.94K $ | 2024-09-18 06:11:29 | |
21 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.854
$
0.854383$
|
0.6% | 163.12K $ | 2024-09-18 06:08:47 | |
22 | LQTY/USDT |
0.851
$
0.851135$
|
0.14% | 124.00K $ | 2024-09-18 06:15:42 | |
23 | LQTY/USDT |
0.85
$
0.850034$
|
0.12% | 67.05K $ | 2024-09-18 06:15:57 | |
24 | LQTY/EUR |
0.848
$
0.848384$
|
0.37% | 63.67K $ | 2024-09-18 06:06:28 | |
25 | LQTY/BTC |
0.853
$
0.852559$
|
0.21% | 57.47K $ | 2024-09-18 05:52:15 | |
26 | LQTY/USDT |
0.85
$
0.850009$
|
0.23% | 37.70K $ | 2024-09-18 06:15:11 | |
27 | LQTY/USDT |
0.85
$
0.850009$
|
0.12% | 35.48K $ | 2024-09-18 06:15:30 | |
28 | LQTY/USDT |
0.852
$
0.852035$
|
0.12% | 34.49K $ | 2024-09-18 06:15:50 | |
29 | LQTY/USDT |
0.853
$
0.853035$
|
0.18% | 32.25K $ | 2024-09-18 06:08:01 | |
30 | LQTY/USDT |
0.853
$
0.85276$
|
0.14% | 22.60K $ | 2024-09-18 06:11:37 | |
31 | LQTY/THB |
0.851
$
0.8511$
|
0.18% | 18.72K $ | 2024-09-18 05:49:28 | |
32 | LQTY/USD |
0.851
$
0.8514$
|
0.33% | 15.76K $ | 2024-09-18 06:15:18 | |
33 | LQTY/PHP |
0.851
$
0.851304$
|
0.71% | 13.85K $ | 2024-09-18 06:14:16 | |
34 | LQTY/USDT |
0.852
$
0.85226$
|
0.14% | 13.83K $ | 2024-09-18 06:11:58 | |
35 | LQTY/USDT |
0.852
$
0.851945$
|
0.12% | 9.03K $ | 2024-09-18 06:13:29 | |
36 | LQTY/USDT |
0.851
$
0.850921$
|
0.28% | 8.06K $ | 2024-09-18 06:14:54 | |
37 | LQTY/USDT |
0.852
$
0.852035$
|
0.59% | 3.12K $ | 2024-09-18 06:15:45 | |
38 | LQTY/USDT |
0.851
$
0.850901$
|
0% | 1.01K $ | 2024-09-18 06:12:10 | |
39 | LQTY/USDT |
0.853
$
0.853149$
|
0.24% | 239.95 $ | 2024-09-18 06:08:54 | |
40 | LQTY/BTC |
0.853
$
0.85291$
|
0.14% | 126.31 $ | 2024-09-18 06:15:10 | |
41 | LQTY/USD |
0.853
$
0.8528$
|
0.28% | 22.51 $ | 2024-09-18 06:14:51 | |
42 | LQTY/USDT |
0.852
$
0.852035$
|
0.24% | 17.04 $ | 2024-09-18 06:16:00 | |
43 | LQTY/EUR |
0.855
$
0.854914$
|
0.82% | 15.48 $ | 2024-09-18 06:14:51 | |
44 | LQTY3L/USDT |
0.002
$
0.00169506$
|
1.11% | 241.75K $ | 2024-09-18 06:14:23 | |
45 | LQTY/USDT |
0.86
$
0.860009$
|
0.82% | 214.48K $ | 2024-09-18 06:15:16 | |
46 | LQTY3S/USDT |
0.00025449
$
0.00025449$
|
0.92% | 195.29K $ | 2024-09-18 06:14:24 | |
47 | LQTY/INR |
0.891
$
0.891454$
|
-13.38% | 178.67K $ | 2024-09-18 06:07:30 | |
48 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.783
$
0.782513$
|
0.12% | 3.05K $ | 2024-09-18 04:41:48 | |
49 | LQTY/USDC |
0.842
$
0.841552$
|
0.34% | 2.34K $ | 2024-09-18 00:49:44 | |
50 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.838
$
0.837974$
|
0.62% | 1.20K $ | 2024-09-18 01:39:09 | |
51 | LQTY/BRL |
0.885
$
0.885418$
|
10.4% | 610.06 $ | 2024-09-18 02:07:16 | |
52 | LQTY/IDR |
0.827
$
0.827084$
|
3.69% | 264.58 $ | 2024-09-18 05:07:17 | |
53 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.817
$
0.816856$
|
0.82% | 40.87 $ | 2024-09-17 23:41:28 | |
54 | LQTY/TRY |
0.845
$
0.845141$
|
0.38% | 42.29 $ | 2024-09-17 21:16:46 | |
55 | LQTY/USDT |
0.804
$
0.803787$
|
-166.67% | 178.71K $ | 2024-09-16 16:10:22 | |
56 | 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B/0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449 |
0.886
$
0.886364$
|
0.98% | 3.12K $ | 2024-09-17 20:06:15 | |
57 | LQTY/ETH |
0.83
$
0.830221$
|
0% | 2.24K $ | 2024-09-17 21:54:38 | |
58 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D |
0.831
$
0.830987$
|
0.83% | 55.77 $ | 2024-09-17 00:07:14 | |
59 | 0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.76
$
0.759565$
|
0% | 27.34 $ | 2024-09-11 17:42:21 | |
60 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449 |
0.812
$
0.812464$
|
0.65% | 26.58 $ | 2024-09-17 19:52:21 | |
61 | LQTY/KRW |
0.875
$
0.874814$
|
34.71% | 10.33 $ | 2024-09-15 16:49:58 | |
62 | 0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.814
$
0.813837$
|
0.83% | 5.92 $ | 2024-09-17 19:59:47 | |
63 | 0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.809
$
0.808835$
|
0.79% | 5.44 $ | 2024-09-17 19:44:02 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | DERO |
63.23M $
63.23M $
|
|
2 | BETA |
63.27M $
63.27M $
|
|
3 | RDPX |
63.05M $
63.05M $
|
|
4 | DUSK |
62.80M $
62.80M $
|
|
5 | AERGO |
62.47M $
62.47M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | DEXG |
0.70 $
0.70 $
|
|
2 | AVA |
0.70 $
0.70 $
|
|
3 | USDG |
0.70 $
0.70 $
|
|
4 | MSS |
0.70 $
0.70 $
|
|
5 | EPILLO |
0.70 $
0.70 $
|