Chromia Borsaları
Chromia (chr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHR/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHR/USDT |
0.027
$
0.02721576$
|
0.68% | 407.64K $ | 2026-02-13 21:23:39 | |
| 2 | CHR/USDT |
0.027
$
0.02703662$
|
0.37% | 349.96K $ | 2026-02-13 21:27:40 | |
| 3 | CHR/USDT |
0.027
$
0.02709458$
|
0.37% | 308.97K $ | 2026-02-13 21:22:45 | |
| 4 | CHR/USDT |
0.027
$
0.02703754$
|
1.36% | 152.65K $ | 2026-02-13 21:33:34 | |
| 5 | CHR/USDT |
0.027
$
0.02707753$
|
0.26% | 146.14K $ | 2026-02-13 21:34:18 | |
| 6 | CHR/USDT |
0.027
$
0.02703754$
|
0.81% | 125.87K $ | 2026-02-13 21:34:12 | |
| 7 | CHR/USDT |
0.027
$
0.02698757$
|
1.1% | 123.04K $ | 2026-02-13 21:35:04 | |
| 8 | CHR/USDT |
0.027
$
0.02708681$
|
0.37% | 121.73K $ | 2026-02-13 21:28:31 | |
| 9 | CHR/USDT |
0.027
$
0.02718678$
|
0.74% | 101.96K $ | 2026-02-13 21:32:08 | |
| 10 | CHR/USDT |
0.027
$
0.02708681$
|
0.37% | 91.26K $ | 2026-02-13 21:30:59 | |
| 11 | CHR/USDT |
0.027
$
0.02706682$
|
0.44% | 86.57K $ | 2026-02-13 21:29:20 | |
| 12 | CHR/USDT |
0.027
$
0.02698688$
|
1.48% | 66.76K $ | 2026-02-13 21:31:12 | |
| 13 | CHR/USDT |
0.027
$
0.02698757$
|
1.1% | 53.35K $ | 2026-02-13 21:34:51 | |
| 14 | CHR/USDT |
0.027
$
0.02718747$
|
1.11% | 51.65K $ | 2026-02-13 21:34:05 | |
| 15 | CHR/USDT |
0.027
$
0.02708681$
|
0.37% | 50.38K $ | 2026-02-13 21:30:00 | |
| 16 | CHR/USDT |
0.027
$
0.02698688$
|
0.92% | 49.38K $ | 2026-02-13 21:31:05 | |
| 17 | CHR/USDT |
0.027
$
0.02708683$
|
0.37% | 40.28K $ | 2026-02-13 21:31:23 | |
| 18 | CHR/USDT |
0.027
$
0.02712681$
|
0.99% | 32.42K $ | 2026-02-13 21:31:50 | |
| 19 | CHR/USDC |
0.027
$
0.02699709$
|
1.47% | 30.70K $ | 2026-02-13 21:28:19 | |
| 20 | CHR/USDT |
0.027
$
0.02708683$
|
0.37% | 30.34K $ | 2026-02-13 21:32:19 | |
| 21 | CHR/KRW |
0.028
$
0.02763411$
|
3.91% | 25.60K $ | 2026-02-13 21:18:39 | |
| 22 | CHR/IDR |
0.027
$
0.02709385$
|
0.87% | 25.40K $ | 2026-02-13 21:30:18 | |
| 23 | CHR/USDT |
0.027
$
0.02698686$
|
2.2% | 23.05K $ | 2026-02-13 21:29:29 | |
| 24 | CHR/USDT |
0.027
$
0.02708681$
|
0.11% | 22.81K $ | 2026-02-13 21:30:14 | |
| 25 | CHR/USDT |
0.027
$
0.02698615$
|
0.37% | 22.42K $ | 2026-02-13 20:56:32 | |
| 26 | CHR/USDT |
0.027
$
0.0270866$
|
0.37% | 17.87K $ | 2026-02-13 21:27:50 | |
| 27 | CHR/USDT |
0.027
$
0.02708624$
|
0.74% | 17.21K $ | 2026-02-13 21:28:28 | |
| 28 | CHR/USDT |
0.027
$
0.02704262$
|
1.16% | 15.17K $ | 2026-02-13 21:27:56 | |
| 29 | CHR/USDT |
0.027
$
0.02688763$
|
85.25% | 13.85K $ | 2026-02-13 21:34:38 | |
| 30 | CHR/USDT |
0.027
$
0.02718747$
|
0.74% | 10.03K $ | 2026-02-13 21:06:10 | |
| 31 | CHR/EUR |
0.027
$
0.02694605$
|
0.44% | 9.22K $ | 2026-02-13 20:30:57 | |
| 32 | CHR/USDT |
0.027
$
0.02708752$
|
0.22% | 8.96K $ | 2026-02-13 21:34:48 | |
| 33 | CHR/USDT |
0.027
$
0.02708752$
|
0.37% | 6.55K $ | 2026-02-13 21:13:39 | |
| 34 | CHR/USDT |
0.027
$
0.02718747$
|
0.74% | 4.36K $ | 2026-02-13 21:33:08 | |
| 35 | CHR/USDT |
0.027
$
0.02708645$
|
1.1% | 3.36K $ | 2026-02-13 21:25:15 | |
| 36 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.027
$
0.027143$
|
0.61% | 1.81K $ | 2026-02-13 21:29:10 | |
| 37 | CHR/USDT |
0.027
$
0.02708683$
|
0.01% | 1.67K $ | 2026-02-13 21:21:17 | |
| 38 | CHR/TRY |
0.027
$
0.02698921$
|
1.68% | 1.48K $ | 2026-02-13 21:32:37 | |
| 39 | CHR/USDT |
0.027
$
0.02695758$
|
3.94% | 1.36K $ | 2026-02-13 19:59:30 | |
| 40 | CHR/USDT |
0.027
$
0.02708683$
|
0.37% | 252.72 $ | 2026-02-13 21:32:33 | |
| 41 | CHR/USD |
0.027
$
0.02688$
|
1.73% | 218.16 $ | 2026-02-13 21:18:42 | |
| 42 | CHR/USDT |
0.027
$
0.02708683$
|
0.37% | 141.92 $ | 2026-02-13 21:13:50 | |
| 43 | CHR/EUR |
0.028
$
0.02755884$
|
4.79% | 112.83 $ | 2026-02-13 20:39:56 | |
| 44 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.027
$
0.02734172$
|
0.64% | 112.45 $ | 2026-02-13 18:56:26 | |
| 45 | CHR/IDR |
0.027
$
0.02709352$
|
4.17% | 79.25 $ | 2026-02-13 19:14:20 | |
| 46 | CHR/USD |
0.027
$
0.02659$
|
0.99% | 73.42 $ | 2026-02-13 18:04:26 | |
| 47 | CHR/USDT |
0.027
$
0.0270866$
|
0% | 50.87 $ | 2026-02-13 21:16:59 | |
| 48 | CHR/USDT |
0.027
$
0.02658706$
|
12.41% | 21.58 $ | 2026-02-13 13:40:05 | |
| 49 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 |
0.027
$
0.02687512$
|
0.93% | 15.37 $ | 2026-02-13 18:56:36 | |
| 50 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 |
0.027
$
0.02693897$
|
0.73% | 9.87 $ | 2026-02-13 21:08:36 | |
| 51 | CHR/USDT |
0.027
$
0.02658775$
|
56.65% | 4.12 $ | 2026-02-13 18:40:17 | |
| 52 | CHR/INR |
0.029
$
0.02863529$
|
0.01% | 3.47K $ | 2026-02-13 21:31:07 | |
| 53 | CHR/BTC |
0.028
$
0.02769768$
|
2.5% | 3.40K $ | 2026-02-13 21:17:16 | |
| 54 | CHR/BTC |
0.028
$
0.02774017$
|
0% | 3.40K $ | 2026-02-13 21:20:40 | |
| 55 | CHR/INR |
0.029
$
0.0289972$
|
4.35% | 214.20 $ | 2026-02-13 15:32:38 | |
| 56 | CHR/INR |
0.028
$
0.02767573$
|
7.15% | 18.60 $ | 2026-02-13 20:03:35 | |
| 57 | CHR/INR |
0.029
$
0.02918506$
|
0% | 7.15 $ | 2026-02-13 16:12:15 | |
| 58 | CHR/INR |
0.03
$
0.02981434$
|
61.17% | 0.089 $ | 2026-02-13 14:50:30 | |
| 59 | CHR/USDT |
0.026
$
0.02618219$
|
0.37% | 6.07 $ | 2026-02-11 17:28:39 | |
| 60 | CHR/INR |
0.061
$
0.060906$
|
14.12% | 283.80 $ | 2026-02-12 12:11:03 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EXRD |
99.25M $
99.25M $
|
|
| 2 | PYR |
99.17M $
99.17M $
|
|
| 3 | DEXE |
100.67M $
100.67M $
|
|
| 4 | GAL |
100.68M $
100.68M $
|
|
| 5 | BFC |
100.81M $
100.81M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | ORB |
0.18 $
0.18 $
|
|
| 2 | SALE |
0.18 $
0.18 $
|
|
| 3 | ORB |
0.18 $
0.18 $
|
|
| 4 | METAX |
0.18 $
0.18 $
|
|
| 5 | VXON |
0.18 $
0.18 $
|
Kriptopara sıralaması
Alım satım indirimi
