Chromia Borsaları
Chromia (chr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHR/USDT çiftliği Pionex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | CHR/USDT |
0.088
$
0.087559$
|
0.23% | 976.42K $ | 2025-08-04 13:24:14 | |
2 | CHR/USDT |
0.088
$
0.087799$
|
0.23% | 741.59K $ | 2025-08-04 13:09:05 | |
3 | CHR/USDT |
0.087
$
0.087259$
|
1.31% | 644.60K $ | 2025-08-04 13:28:00 | |
4 | CHR/USDT |
0.087
$
0.087251$
|
0.51% | 547.73K $ | 2025-08-04 13:27:09 | |
5 | CHR/USDT |
0.087
$
0.087379$
|
0.19% | 487.18K $ | 2025-08-04 13:23:27 | |
6 | CHR/USDT |
0.087
$
0.087399$
|
0.11% | 486.46K $ | 2025-08-04 13:27:18 | |
7 | CHR/USDT |
0.087
$
0.087499$
|
0.8% | 285.94K $ | 2025-08-04 13:25:24 | |
8 | CHR/USDT |
0.087
$
0.087499$
|
0.34% | 220.02K $ | 2025-08-04 13:23:42 | |
9 | CHR/TRY |
0.088
$
0.087617$
|
0.64% | 182.38K $ | 2025-08-04 13:21:08 | |
10 | CHR/USDT |
0.087
$
0.087469$
|
0.14% | 181.15K $ | 2025-08-04 13:27:23 | |
11 | CHR/USDT |
0.088
$
0.087599$
|
0.11% | 176.47K $ | 2025-08-04 13:24:26 | |
12 | CHR/USDT |
0.088
$
0.087699$
|
0.34% | 160.29K $ | 2025-08-04 13:14:03 | |
13 | CHR/USDT |
0.087
$
0.087499$
|
0.11% | 157.63K $ | 2025-08-04 13:23:22 | |
14 | CHR/USDT |
0.087
$
0.087399$
|
1.25% | 157.43K $ | 2025-08-04 13:25:18 | |
15 | CHR/USDT |
0.087
$
0.087179$
|
1.11% | 146.40K $ | 2025-08-04 13:27:35 | |
16 | CHR/USDT |
0.088
$
0.088168$
|
0.4% | 135.07K $ | 2025-08-04 13:21:31 | |
17 | CHR/USDT |
0.087
$
0.087399$
|
0.23% | 129.63K $ | 2025-08-04 13:27:27 | |
18 | CHR/USDT |
0.088
$
0.087699$
|
0.11% | 113.42K $ | 2025-08-04 13:21:15 | |
19 | CHR/USDT |
0.087
$
0.087499$
|
0.23% | 113.20K $ | 2025-08-04 13:24:21 | |
20 | CHR/USDT |
0.088
$
0.087599$
|
0.23% | 75.39K $ | 2025-08-04 13:27:13 | |
21 | CHR/USDT |
0.088
$
0.087799$
|
0.57% | 73.98K $ | 2025-08-04 13:21:06 | |
22 | CHR/USDT |
0.087
$
0.087419$
|
0.8% | 66.81K $ | 2025-08-04 13:26:56 | |
23 | CHR/USDT |
0.087
$
0.087499$
|
0.46% | 54.83K $ | 2025-08-04 13:24:29 | |
24 | CHR/USDT |
0.087
$
0.087499$
|
0.11% | 53.56K $ | 2025-08-04 13:25:16 | |
25 | CHR/USDT |
0.087
$
0.0872$
|
0.23% | 45.48K $ | 2025-08-04 13:27:26 | |
26 | CHR/USDT |
0.087
$
0.087399$
|
0.23% | 38.75K $ | 2025-08-04 13:26:14 | |
27 | CHR/USDC |
0.087
$
0.087483$
|
0.8% | 38.73K $ | 2025-08-04 13:27:41 | |
28 | CHR/EUR |
0.088
$
0.088331$
|
0.38% | 31.07K $ | 2025-08-04 12:38:09 | |
29 | CHR/IDR |
0.088
$
0.087938$
|
0.56% | 30.98K $ | 2025-08-04 13:26:10 | |
30 | CHR/USDT |
0.088
$
0.087799$
|
0.79% | 25.43K $ | 2025-08-04 13:19:20 | |
31 | CHR/USDT |
0.088
$
0.087659$
|
0.3% | 16.53K $ | 2025-08-04 13:22:08 | |
32 | CHR/USDT |
0.088
$
0.087815$
|
0.87% | 13.07K $ | 2025-08-04 13:26:32 | |
33 | CHR/USD |
0.088
$
0.08802$
|
0.72% | 8.75K $ | 2025-08-04 13:11:28 | |
34 | CHR/USDT |
0.088
$
0.087999$
|
0.34% | 8.71K $ | 2025-08-04 13:23:40 | |
35 | CHR/USDT |
0.087
$
0.087499$
|
0.11% | 8.59K $ | 2025-08-04 13:23:03 | |
36 | CHR/INR |
0.089
$
0.088687$
|
0.01% | 7.37K $ | 2025-08-04 13:20:11 | |
37 | CHR/BTC |
0.088
$
0.088$
|
1.3% | 7.28K $ | 2025-08-04 13:03:08 | |
38 | CHR/USDT |
0.087
$
0.087299$
|
1.03% | 7.04K $ | 2025-08-04 13:27:41 | |
39 | CHR/USDT |
0.087
$
0.087499$
|
0.01% | 6.69K $ | 2025-08-04 13:25:20 | |
40 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.088
$
0.087753$
|
0.61% | 3.56K $ | 2025-08-04 13:26:23 | |
41 | CHR/USD |
0.088
$
0.0879$
|
0.34% | 2.58K $ | 2025-08-04 13:03:53 | |
42 | CHR/TRY |
0.088
$
0.087757$
|
1.39% | 1.06K $ | 2025-08-04 13:24:49 | |
43 | CHR/VNST |
0.088
$
0.087928$
|
0.77% | 702.21 $ | 2025-08-04 13:22:30 | |
44 | CHR/USDT |
0.087
$
0.087499$
|
0.23% | 693.57 $ | 2025-08-04 13:22:27 | |
45 | CHR/USDT |
0.088
$
0.087599$
|
0.11% | 348.43 $ | 2025-08-04 13:21:01 | |
46 | CHR/USDT |
0.087
$
0.087499$
|
0% | 328.04 $ | 2025-08-04 13:22:04 | |
47 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 |
0.087
$
0.086865$
|
0.68% | 192.19 $ | 2025-08-04 10:40:13 | |
48 | CHR/INR |
0.088
$
0.087548$
|
4.85% | 154.43 $ | 2025-08-04 10:15:24 | |
49 | CHR/USDT |
0.088
$
0.087794$
|
0.11% | 63.51 $ | 2025-08-04 13:05:17 | |
50 | CHR/KRW |
0.09
$
0.089767$
|
0.81% | 55.78K $ | 2025-08-04 13:26:42 | |
51 | CHR/BTC |
0.089
$
0.088897$
|
0% | 995.59 $ | 2025-08-04 07:26:32 | |
52 | CHR/BTC |
0.089
$
0.088897$
|
1.3% | 893.05 $ | 2025-08-04 08:16:03 | |
53 | CHR/EUR |
0.09
$
0.090031$
|
0.53% | 791.16 $ | 2025-08-04 12:37:23 | |
54 | CHR/IDR |
0.089
$
0.088825$
|
6.8% | 693.90 $ | 2025-08-04 06:34:09 | |
55 | CHR/INR |
0.093
$
0.092941$
|
0% | 366.22 $ | 2025-08-04 06:16:02 | |
56 | CHR/USDT |
0.086
$
0.085639$
|
1.07% | 119.98 $ | 2025-08-04 08:06:38 | |
57 | CHR/USDT |
0.083
$
0.082899$
|
8.25% | 13.87 $ | 2025-08-04 09:07:17 | |
58 | CHR/INR |
0.091
$
0.091312$
|
6.81% | 2.53 $ | 2025-08-04 13:23:21 | |
59 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.088
$
0.088001$
|
0.62% | 115.23 $ | 2025-08-04 02:25:09 | |
60 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.087
$
0.087366$
|
0.68% | 17.31 $ | 2025-08-04 02:07:27 | |
61 | CHR/INR |
0.08
$
0.080141$
|
35.8% | 404.14 $ | 2025-08-03 06:24:34 | |
62 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 |
0.088
$
0.087807$
|
0.79% | 22.49 $ | 2025-08-04 02:28:29 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | EXRD |
99.25M $
99.25M $
|
|
2 | PYR |
99.17M $
99.17M $
|
|
3 | DEXE |
100.67M $
100.67M $
|
|
4 | GAL |
100.68M $
100.68M $
|
|
5 | BFC |
100.81M $
100.81M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | ORB |
0.18 $
0.18 $
|
|
2 | SALE |
0.18 $
0.18 $
|
|
3 | ORB |
0.18 $
0.18 $
|
|
4 | METAX |
0.18 $
0.18 $
|
|
5 | VXON |
0.18 $
0.18 $
|