Exchanges Orca
List of stock exchanges for Orca (orca) trading is below. The biggest volume belongs to the pair ORCA/USDT at the exchange Bitget, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ORCA/USDT |
2.63
$
2.63$
|
0.23% | 14.03M $ | 2025-01-28 21:44:31 | |
| 2 | ORCA/USD |
2.65
$
2.65$
|
0.05% | 1.82M $ | 2025-01-28 21:40:59 | |
| 3 | ORCA/USDT |
2.65
$
2.65$
|
0.07% | 1.78M $ | 2025-01-28 21:35:04 | |
| 4 | ORCA/USDT |
2.65
$
2.65$
|
1.28% | 999.87K $ | 2025-01-28 21:39:17 | |
| 5 | ORCA/USDT |
2.64
$
2.64$
|
0.21% | 909.41K $ | 2025-01-28 21:45:00 | |
| 6 | ORCA/USDT |
2.66
$
2.66$
|
0.3% | 843.50K $ | 2025-01-28 21:24:56 | |
| 7 | ORCA/USDT |
2.65
$
2.65$
|
0.15% | 559.90K $ | 2025-01-28 21:43:55 | |
| 8 | ORCA/USDT |
2.65
$
2.65$
|
0.19% | 556.25K $ | 2025-01-28 21:40:25 | |
| 9 | ORCA/USDT |
2.67
$
2.67$
|
1.5% | 513.63K $ | 2025-01-28 21:41:13 | |
| 10 | ORCA/USDT |
2.65
$
2.65$
|
0.04% | 394.57K $ | 2025-01-28 21:38:14 | |
| 11 | ORCA/USDT |
2.65
$
2.65$
|
0.41% | 333.55K $ | 2025-01-28 21:40:26 | |
| 12 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.66
$
2.66$
|
0.6% | 284.96K $ | 2025-01-28 21:41:38 | |
| 13 | ORCA/USDT |
2.65
$
2.65$
|
0.38% | 238.63K $ | 2025-01-28 21:38:15 | |
| 14 | ORCA/USDT |
2.65
$
2.65$
|
0.23% | 196.75K $ | 2025-01-28 21:39:26 | |
| 15 | ORCA/TRY |
2.66
$
2.66$
|
0.63% | 173.67K $ | 2025-01-28 21:38:13 | |
| 16 | ORCA/USD |
2.64
$
2.64$
|
0.19% | 157.92K $ | 2025-01-28 21:44:02 | |
| 17 | ORCA/USDT |
2.65
$
2.65$
|
0.03% | 152.44K $ | 2025-01-28 21:42:50 | |
| 18 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.65
$
2.65$
|
0.6% | 137.73K $ | 2025-01-28 21:41:39 | |
| 19 | ORCA/USDT |
2.66
$
2.66$
|
1.06% | 134.33K $ | 2025-01-28 21:43:40 | |
| 20 | ORCA/USDT |
2.65
$
2.65$
|
0.04% | 133.86K $ | 2025-01-28 21:39:06 | |
| 21 | ORCA/USDT |
2.64
$
2.64$
|
0.08% | 98.77K $ | 2025-01-28 21:44:30 | |
| 22 | ORCA/USDT |
2.65
$
2.65$
|
0.3% | 80.65K $ | 2025-01-28 21:38:32 | |
| 23 | ORCA/USDT |
2.65
$
2.65$
|
0.83% | 77.26K $ | 2025-01-28 21:40:22 | |
| 24 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.65
$
2.65$
|
0.6% | 68.99K $ | 2025-01-28 21:41:39 | |
| 25 | ORCA/USDT |
2.64
$
2.64$
|
0.11% | 50.68K $ | 2025-01-28 21:44:36 | |
| 26 | ORCA/TRY |
2.67
$
2.67$
|
0.21% | 46.93K $ | 2025-01-28 21:33:16 | |
| 27 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS |
2.64
$
2.64$
|
0.6% | 44.57K $ | 2025-01-28 21:25:44 | |
| 28 | ORCA/EUR |
2.66
$
2.66$
|
0.18% | 39.47K $ | 2025-01-28 21:34:11 | |
| 29 | ORCA/USDT |
2.65
$
2.65$
|
0.26% | 33.08K $ | 2025-01-28 21:41:16 | |
| 30 | ORCA/USDT |
2.65
$
2.65$
|
0.04% | 26.42K $ | 2025-01-28 21:38:25 | |
| 31 | ORCA/USDC |
2.65
$
2.65$
|
0.11% | 22.22K $ | 2025-01-28 21:41:11 | |
| 32 | ORCA/USD |
2.67
$
2.67$
|
0.39% | 16.49K $ | 2025-01-28 21:29:03 | |
| 33 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS |
2.64
$
2.64$
|
0.61% | 11.84K $ | 2025-01-28 20:49:50 | |
| 34 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.65
$
2.65$
|
0.61% | 10.84K $ | 2025-01-28 21:41:39 | |
| 35 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.66
$
2.66$
|
0.61% | 9.68K $ | 2025-01-28 21:37:44 | |
| 36 | ORCA/EUR |
2.68
$
2.68$
|
0.24% | 8.79K $ | 2025-01-28 21:44:23 | |
| 37 | ORCA/EUR |
2.68
$
2.68$
|
0.16% | 8.67K $ | 2025-01-28 21:29:39 | |
| 38 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.65
$
2.65$
|
0.6% | 7.32K $ | 2025-01-28 21:33:47 | |
| 39 | ORCA/USDT |
2.66
$
2.66$
|
0.47% | 5.30K $ | 2025-01-28 21:41:09 | |
| 40 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.65
$
2.65$
|
0.61% | 4.98K $ | 2025-01-28 21:35:04 | |
| 41 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.65
$
2.65$
|
0.61% | 4.58K $ | 2025-01-28 21:38:44 | |
| 42 | ORCA/USDT |
2.65
$
2.65$
|
0.59% | 3.65K $ | 2025-01-28 21:44:21 | |
| 43 | ORCA/BRL |
2.68
$
2.68$
|
17.29% | 3.07K $ | 2025-01-28 20:50:10 | |
| 44 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
2.65
$
2.65$
|
0.61% | 2.85K $ | 2025-01-28 21:41:39 | |
| 45 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.65
$
2.65$
|
0.64% | 2.67K $ | 2025-01-28 21:00:56 | |
| 46 | ORCA/USDT |
2.65
$
2.65$
|
0.3% | 2.67K $ | 2025-01-28 21:40:34 | |
| 47 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.66
$
2.66$
|
0.61% | 2.49K $ | 2025-01-28 20:53:43 | |
| 48 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
2.66
$
2.66$
|
0.62% | 1.89K $ | 2025-01-28 21:39:50 | |
| 49 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.65
$
2.65$
|
0.6% | 1.51K $ | 2025-01-28 21:37:45 | |
| 50 | ORCA/USDT |
2.65
$
2.65$
|
0.15% | 1.25K $ | 2025-01-28 21:41:31 | |
| 51 | ORCA/VNST |
2.61
$
2.61$
|
0.77% | 946.09 $ | 2025-01-28 21:39:05 | |
| 52 | ORCA/USDT |
2.65
$
2.65$
|
0.08% | 944.28 $ | 2025-01-28 21:45:06 | |
| 53 | ORCA/USDT |
2.65
$
2.65$
|
0.04% | 679.54 $ | 2025-01-28 21:41:54 | |
| 54 | ORCA/IDR |
2.66
$
2.66$
|
0.15% | 517.25 $ | 2025-01-28 21:41:22 | |
| 55 | SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.65
$
2.65$
|
0.74% | 350.63 $ | 2025-01-28 21:43:52 | |
| 56 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.65
$
2.65$
|
0.6% | 242.91 $ | 2025-01-28 21:29:39 | |
| 57 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.67
$
2.67$
|
0.78% | 131.26 $ | 2025-01-28 21:24:56 | |
| 58 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.68
$
2.68$
|
0.76% | 47.18 $ | 2025-01-28 21:24:56 | |
| 59 | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.66
$
2.66$
|
0.72% | 44.64 $ | 2025-01-28 20:40:09 | |
| 60 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 |
2.64
$
2.64$
|
0.84% | 26.48 $ | 2025-01-28 21:13:59 | |
| 61 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.68
$
2.68$
|
0.73% | 24.11 $ | 2025-01-28 21:37:12 | |
| 62 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.64
$
2.64$
|
0.64% | 22.92 $ | 2025-01-28 21:36:02 | |
| 63 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 |
2.66
$
2.66$
|
0.61% | 17.29 $ | 2025-01-28 21:25:47 | |
| 64 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF |
2.67
$
2.67$
|
0.88% | 9.76 $ | 2025-01-28 21:36:03 | |
| 65 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.66
$
2.66$
|
0.67% | 2.60 $ | 2025-01-28 21:37:05 | |
| 66 | ORCA/KRW |
2.86
$
2.86$
|
0.74% | 17.96K $ | 2025-01-28 21:42:21 | |
| 67 | ORCA/FDUSD |
2.72
$
2.72$
|
0.49% | 7.51K $ | 2025-01-28 19:20:22 | |
| 68 | ORCA/INR |
2.89
$
2.89$
|
0.54% | 2.16K $ | 2025-01-28 21:37:11 | |
| 69 | ORCA/BRL |
2.78
$
2.78$
|
1.45% | 2.06K $ | 2025-01-28 18:12:47 | |
| 70 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y |
2.87
$
2.87$
|
0.65% | 650.50 $ | 2025-01-28 21:39:12 | |
| 71 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.79
$
2.79$
|
1% | 7.03 $ | 2025-01-28 15:44:53 | |
| 72 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.11
$
3.11$
|
1% | 114.02 $ | 2025-01-26 20:51:01 | |
| 73 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
3.31
$
3.31$
|
0.63% | 19.56 $ | 2025-01-24 09:39:11 | |
| 74 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 |
3.19
$
3.19$
|
0.62% | 14.25 $ | 2025-01-25 17:42:55 | |
| 75 | ORCA/USDT |
2.62
$
2.62$
|
9.83% | 5.88 $ | 2025-01-27 20:17:11 | |
| 76 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 |
3.76
$
3.76$
|
0.79% | 4.92 $ | 2025-01-22 21:12:33 | |
| 77 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS |
3.55
$
3.55$
|
0.71% | 1.30 $ | 2025-01-24 05:36:59 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DF |
21.65M $
21.65M $
|
|
| 2 | VXV |
21.59M $
21.59M $
|
|
| 3 | UFT |
21.55M $
21.55M $
|
|
| 4 | MNGO |
21.79M $
21.79M $
|
|
| 5 | BOO |
21.51M $
21.51M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | VCF |
0.92 $
0.92 $
|
|
| 2 | UZRS |
0.92 $
0.92 $
|
|
| 3 | AFIB |
0.92 $
0.92 $
|
|
| 4 | CARROT |
0.92 $
0.92 $
|
|
| 5 | LSC |
0.92 $
0.92 $
|
Cryptocurrency rating
Trading discount
