10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Buy
Sell
 Advertising
Market Capitalization:
21.66M $
Circulating supply:
23.72M ORCA
Maximum:
100.00M ORCA
Volume (24h):
208.17K $
Daily range:
0.90 - 0.95
Changes (7d):
-2.25%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Orca

List of stock exchanges for Orca (orca) trading is below. The biggest volume belongs to the pair ORCA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
ORCA/USDT
1.37 $
1.37$ 		0.22% 6.63M $ 2025-11-05 23:53:28
2 ORCA/USDT
1.37 $
1.37$ 		0.07% 577.54K $ 2025-11-05 23:54:34
3 ORCA/USDT
1.37 $
1.37$ 		1.23% 369.81K $ 2025-11-05 23:51:10
4 ORCA/USDT
1.37 $
1.37$ 		0.07% 348.05K $ 2025-11-05 23:51:16
5 ORCA/USD
1.37 $
1.37$ 		0.16% 345.28K $ 2025-11-05 20:46:48
6 ORCA/USDT
1.37 $
1.37$ 		0.36% 321.43K $ 2025-11-05 23:48:39
7 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.37 $
1.37$ 		0.6% 295.16K $ 2025-11-05 23:55:04
8 ORCA/USDT
1.37 $
1.37$ 		0.07% 210.72K $ 2025-11-05 23:51:55
9 ORCA/USDT
1.37 $
1.37$ 		0.07% 167.02K $ 2025-11-05 23:50:01
10 ORCA/USDT
1.37 $
1.37$ 		0.15% 151.94K $ 2025-11-05 23:48:18
11 ORCA/USDT
1.37 $
1.37$ 		0.07% 147.79K $ 2025-11-05 23:50:10
12 ORCA/USDT
1.37 $
1.37$ 		1.09% 146.05K $ 2025-11-05 23:53:07
13 ORCA/USDT
1.37 $
1.37$ 		0.15% 135.76K $ 2025-11-05 23:47:04
14 ORCA/USDT
1.37 $
1.37$ 		0.15% 127.50K $ 2025-11-05 23:50:12
15 ORCA/USDT
1.37 $
1.37$ 		0.07% 120.35K $ 2025-11-05 23:55:23
16 ORCA/USDT
1.37 $
1.37$ 		0.19% 94.18K $ 2025-11-05 23:54:28
17 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.37 $
1.37$ 		0.6% 93.01K $ 2025-11-05 23:55:04
18 ORCA/USDT
1.37 $
1.37$ 		0.15% 91.59K $ 2025-11-05 23:48:12
19 ORCA/USDT
1.37 $
1.37$ 		0.84% 88.77K $ 2025-11-05 23:52:09
20 ORCA/USDT
1.37 $
1.37$ 		0.15% 83.35K $ 2025-11-05 23:55:29
21 ORCA/USDT
1.37 $
1.37$ 		0.36% 77.66K $ 2025-11-05 23:54:14
22 ORCA/USDT
1.37 $
1.37$ 		0.07% 71.68K $ 2025-11-05 23:47:23
23 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.37 $
1.37$ 		0.61% 69.26K $ 2025-11-05 23:55:04
24 ORCA/TRY
1.37 $
1.37$ 		0.17% 67.97K $ 2025-11-05 23:53:28
25 ORCA/USDC
1.37 $
1.37$ 		0.07% 65.80K $ 2025-11-05 23:54:34
26 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.37 $
1.37$ 		0.6% 61.93K $ 2025-11-05 23:51:20
27 ORCA/USDT
1.37 $
1.37$ 		0.22% 56.29K $ 2025-11-05 23:54:42
28 ORCA/EUR
1.38 $
1.38$ 		0.3% 54.57K $ 2025-11-05 23:46:48
29 ORCA/USD
1.38 $
1.38$ 		0.22% 37.26K $ 2025-11-05 23:45:04
30 ORCA/USDT
1.37 $
1.37$ 		0.65% 33.69K $ 2025-11-05 23:54:40
31 ORCA/IDR
1.38 $
1.38$ 		0.21% 30.87K $ 2025-11-05 23:46:03
32 ORCA/USDT
1.37 $
1.37$ 		0.22% 17.45K $ 2025-11-05 23:55:15
33 ORCA/USDT
1.37 $
1.37$ 		0.09% 17.40K $ 2025-11-05 23:46:08
34 ORCA/EUR
1.38 $
1.38$ 		0.08% 15.43K $ 2025-11-05 23:06:40
35 ORCA/USDT
1.37 $
1.37$ 		0.36% 11.58K $ 2025-11-05 23:54:09
36 ORCA/USDT
1.37 $
1.37$ 		0.07% 9.87K $ 2025-11-05 23:54:18
37 ORCA/EUR
1.38 $
1.38$ 		0.08% 7.03K $ 2025-11-05 23:45:04
38 ORCA/EUR
1.38 $
1.38$ 		0.17% 6.76K $ 2025-11-05 23:44:41
39 ORCA/USDT
1.37 $
1.37$ 		1.37% 5.15K $ 2025-11-05 23:49:58
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.37 $
1.37$ 		0.61% 4.69K $ 2025-11-05 23:51:07
41 ORCA/THB
1.38 $
1.38$ 		1.76% 3.58K $ 2025-11-05 23:19:33
42 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
1.37 $
1.37$ 		0.61% 3.17K $ 2025-11-05 23:55:04
43 ORCA/USDT
1.37 $
1.37$ 		0.7% 3.04K $ 2025-11-05 23:47:33
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.36 $
1.36$ 		0.64% 2.64K $ 2025-11-05 23:53:35
45 ORCA/USDT
1.37 $
1.37$ 		0.15% 2.45K $ 2025-11-05 23:49:19
46 ORCA/TRY
1.38 $
1.38$ 		1.53% 1.73K $ 2025-11-05 23:49:58
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
1.38 $
1.38$ 		0.63% 1.48K $ 2025-11-05 23:44:09
48 ORCA/USD
1.37 $
1.37$ 		0.64% 545.89 $ 2025-11-05 23:46:30
49 ORCA/USDT
1.37 $
1.37$ 		0.15% 529.25 $ 2025-11-05 23:48:30
50 ORCA/USDT
1.37 $
1.37$ 		0.07% 219.43 $ 2025-11-05 23:47:43
51 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.38 $
1.38$ 		0.68% 128.70 $ 2025-11-05 22:46:47
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.38 $
1.38$ 		0.98% 127.99 $ 2025-11-05 23:13:18
53 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.37 $
1.37$ 		0.66% 113.83 $ 2025-11-05 18:11:55
54 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.37 $
1.37$ 		0.79% 86.60 $ 2025-11-05 23:22:02
55 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.38 $
1.38$ 		0.86% 79.37 $ 2025-11-05 22:52:43
56 ORCA/USDT
1.38 $
1.38$ 		15.93% 60.49 $ 2025-11-05 21:54:21
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.38 $
1.38$ 		0.82% 56.15 $ 2025-11-05 23:22:03
58 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.38 $
1.38$ 		0% 43.30 $ 2025-11-05 21:51:10
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.37 $
1.37$ 		0% 19.02 $ 2025-11-05 23:46:59
60 ORCA/KRW
1.43 $
1.43$ 		0.44% 499.30K $ 2025-11-05 23:53:49
61 ORCA/KRW
1.43 $
1.43$ 		0.58% 43.16K $ 2025-11-05 23:48:39
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.27 $
1.27$ 		0.82% 12.89K $ 2025-11-05 22:48:22
63 ORCA/KRW
1.4 $
1.4$ 		2.9% 478.98 $ 2025-11-05 22:49:47
64 ORCA/BRL
1.44 $
1.44$ 		35.59% 80.13 $ 2025-11-05 20:22:58
65 ORCA/INR
1.45 $
1.45$ 		2.24% 18.53 $ 2025-11-05 18:32:27
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.41 $
1.41$ 		0.67% 1.23 $ 2025-11-05 17:16:41
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
1.34 $
1.34$ 		1.01% 38.86 $ 2025-11-04 04:36:52
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.28 $
1.28$ 		0.66% 20.06 $ 2025-11-04 18:05:47
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.32 $
1.32$ 		0.63% 1.63K $ 2025-11-04 22:21:14
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK
1.42 $
1.42$ 		5.52% 18.26 $ 2025-11-01 16:59:37
71 ORCA/BTC
1.63 $
1.63$ 		6.99% 16.33 $ 2025-11-01 23:45:57
72 ORCA/BRL
1.49 $
1.49$ 		1.43% 11.13 $ 2025-10-31 00:54:12
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/DUEY8WWRZCUUN5ZBBG9HKVQXQQICPTQW8GB7NEAZPCHQ
1.53 $
1.53$ 		1029.52% 8.64 $ 2025-11-02 07:44:49
74 ORCA/INR
2.37 $
2.37$ 		9.1% 2.61 $ 2025-10-31 10:06:10
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.31 $
1.31$ 		6.09% 1.07 $ 2025-11-05 09:14:57
76 ORCA/USDT
1.57 $
1.57$ 		9.71% 0.94 $ 2025-11-04 09:08:44

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
By value
#
Name
Ticker
Price (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Cryptocurrency rating

Trading discount trading discount