Exchanges Loopring
List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.26
$
0.259676$
|
0.04% | 3.71M $ | 2024-04-25 13:48:19 | |
2 | LRC/USD |
0.259
$
0.25936$
|
0.04% | 1.57M $ | 2024-04-25 13:53:02 | |
3 | LRC/USDT |
0.259
$
0.259233$
|
0.04% | 1.29M $ | 2024-04-25 13:54:58 | |
4 | LRC/USDT |
0.26
$
0.259516$
|
0.04% | 1.29M $ | 2024-04-25 13:54:24 | |
5 | LRC/USDT |
0.26
$
0.25963$
|
0.46% | 1.19M $ | 2024-04-25 13:53:05 | |
6 | LRC/USDC |
0.26
$
0.260132$
|
0.04% | 1.02M $ | 2024-04-25 13:52:58 | |
7 | LRC/USDT |
0.26
$
0.260184$
|
0.08% | 760.69K $ | 2024-04-25 13:51:12 | |
8 | LRC/USDC |
0.26
$
0.259747$
|
0.65% | 432.00K $ | 2024-04-25 13:51:51 | |
9 | LRC/USDT |
0.259
$
0.259402$
|
0.27% | 368.37K $ | 2024-04-25 13:54:18 | |
10 | LRC/USDT |
0.26
$
0.259884$
|
0.08% | 360.50K $ | 2024-04-25 13:51:50 | |
11 | LRC/USDT |
0.259
$
0.259113$
|
0.58% | 324.34K $ | 2024-04-25 13:53:49 | |
12 | LRC/BTC |
0.258
$
0.258092$
|
0.46% | 319.98K $ | 2024-04-25 10:07:36 | |
13 | LRC/USDT |
0.26
$
0.259701$
|
0.12% | 291.59K $ | 2024-04-25 13:54:07 | |
14 | LRC/ETH |
0.258
$
0.257874$
|
0.32% | 290.88K $ | 2024-04-25 07:43:17 | |
15 | LRC/TRY |
0.258
$
0.257877$
|
1.65% | 283.52K $ | 2024-04-25 13:55:13 | |
16 | LRC/TRY |
0.261
$
0.261209$
|
0.68% | 279.02K $ | 2024-04-25 13:41:32 | |
17 | LRC/USDT |
0.26
$
0.259561$
|
0.1% | 273.75K $ | 2024-04-25 13:52:40 | |
18 | LRC/USDT |
0.26
$
0.259572$
|
0.08% | 272.96K $ | 2024-04-25 13:54:17 | |
19 | LRC/BTC |
0.258
$
0.257766$
|
0.24% | 269.29K $ | 2024-04-25 13:33:06 | |
20 | LRC/BTC |
0.26
$
0.260194$
|
0.27% | 264.89K $ | 2024-04-25 13:55:15 | |
21 | LRC/USDT |
0.26
$
0.259502$
|
0.19% | 262.98K $ | 2024-04-25 13:54:32 | |
22 | LRC/USDT |
0.259
$
0.259202$
|
0.08% | 251.55K $ | 2024-04-25 13:55:02 | |
23 | LRC/USDT |
0.26
$
0.259516$
|
0.12% | 247.43K $ | 2024-04-25 13:53:16 | |
24 | LRC/USDT |
0.259
$
0.259202$
|
0.04% | 239.78K $ | 2024-04-25 13:54:47 | |
25 | LRC/TRY |
0.26
$
0.260027$
|
0.15% | 230.19K $ | 2024-04-25 13:55:28 | |
26 | LRC/USDT |
0.261
$
0.260625$
|
0.73% | 227.57K $ | 2024-04-25 08:07:20 | |
27 | LRC/USDT |
0.26
$
0.259502$
|
0.27% | 224.17K $ | 2024-04-25 13:54:03 | |
28 | LRC/USDT |
0.26
$
0.25977$
|
0.19% | 221.82K $ | 2024-04-25 13:52:42 | |
29 | LRC/USDT |
0.259
$
0.259294$
|
0.17% | 199.40K $ | 2024-04-25 13:51:09 | |
30 | LRC/USDT |
0.26
$
0.259636$
|
0.1% | 191.77K $ | 2024-04-25 13:55:15 | |
31 | LRC/USDT |
0.26
$
0.259516$
|
0.69% | 177.66K $ | 2024-04-25 13:55:10 | |
32 | LRC/EUR |
0.26
$
0.260451$
|
0.23% | 175.60K $ | 2024-04-25 13:53:03 | |
33 | LRC/XRP |
0.259
$
0.25924$
|
0.79% | 166.99K $ | 2024-04-25 13:51:52 | |
34 | LRC/USDT |
0.261
$
0.260601$
|
0.08% | 166.22K $ | 2024-04-25 13:45:50 | |
35 | LRC/ETH |
0.26
$
0.25988$
|
0.41% | 162.04K $ | 2024-04-25 13:55:15 | |
36 | LRC/USDT |
0.26
$
0.259512$
|
0.23% | 153.23K $ | 2024-04-25 13:53:24 | |
37 | LRC/USDT |
0.26
$
0.259816$
|
1.22% | 142.45K $ | 2024-04-25 13:54:50 | |
38 | LRC/ETH |
0.259
$
0.259157$
|
0% | 142.04K $ | 2024-04-25 13:34:15 | |
39 | LRC/USDT |
0.26
$
0.259516$
|
0.12% | 139.72K $ | 2024-04-25 13:55:15 | |
40 | LRC/USDT |
0.259
$
0.25947$
|
0.08% | 137.91K $ | 2024-04-25 13:52:58 | |
41 | LRC/USDT |
0.26
$
0.259616$
|
0.08% | 130.97K $ | 2024-04-25 13:55:10 | |
42 | LRC/BTC |
0.26
$
0.259611$
|
0.24% | 128.59K $ | 2024-04-25 13:47:46 | |
43 | LRC/TRY |
0.261
$
0.260531$
|
0.48% | 124.24K $ | 2024-04-25 13:43:08 | |
44 | LRC/USDT |
0.259
$
0.259317$
|
0.15% | 114.76K $ | 2024-04-25 13:55:19 | |
45 | LRC/USDT |
0.26
$
0.259586$
|
0.09% | 112.32K $ | 2024-04-25 13:55:11 | |
46 | LRC/USDT |
0.26
$
0.259584$
|
0.31% | 111.64K $ | 2024-04-25 13:51:07 | |
47 | LRC/BTC |
0.258
$
0.258379$
|
0% | 109.11K $ | 2024-04-25 13:50:53 | |
48 | LRC/BTC |
0.258
$
0.258294$
|
0.49% | 108.91K $ | 2024-04-25 13:48:07 | |
49 | LRC/USDC |
0.26
$
0.259897$
|
0% | 101.90K $ | 2024-04-25 13:45:31 | |
50 | LRC/USDT |
0.26
$
0.259903$
|
0.24% | 100.94K $ | 2024-04-25 13:53:01 | |
51 | LRC/USD |
0.259
$
0.2591$
|
0.5% | 95.04K $ | 2024-04-25 13:53:48 | |
52 | LRC/SGD |
0.259
$
0.258729$
|
0.45% | 94.99K $ | 2024-04-25 13:53:47 | |
53 | LRC/USDT |
0.259
$
0.259402$
|
0.15% | 94.69K $ | 2024-04-25 13:54:14 | |
54 | LRC/USD |
0.261
$
0.2606$
|
0.15% | 83.59K $ | 2024-04-25 13:51:58 | |
55 | LRC/USDT |
0.26
$
0.26017$
|
0.35% | 79.71K $ | 2024-04-25 13:52:06 | |
56 | LRC/ETH |
0.259
$
0.259433$
|
1.3% | 75.12K $ | 2024-04-25 13:51:49 | |
57 | LRC/USDT |
0.261
$
0.260501$
|
0.77% | 72.90K $ | 2024-04-25 13:50:34 | |
58 | LRC/USDT |
0.26
$
0.259712$
|
0.04% | 71.26K $ | 2024-04-25 13:53:57 | |
59 | LRC/BTC |
0.26
$
0.259696$
|
0.24% | 71.26K $ | 2024-04-25 13:44:47 | |
60 | LRC/USDT |
0.259
$
0.259484$
|
0.38% | 58.59K $ | 2024-04-25 13:51:45 | |
61 | LRC/USDT |
0.259
$
0.259312$
|
0.16% | 49.90K $ | 2024-04-25 13:54:26 | |
62 | LRC/USDT |
0.259
$
0.259202$
|
0.58% | 45.75K $ | 2024-04-25 13:54:21 | |
63 | LRC/USDT |
0.258
$
0.258017$
|
0.88% | 41.27K $ | 2024-04-25 13:51:43 | |
64 | LRC/USD |
0.259
$
0.259299$
|
0.24% | 38.69K $ | 2024-04-25 13:54:28 | |
65 | LRC/USDT |
0.26
$
0.259512$
|
0.23% | 36.04K $ | 2024-04-25 13:53:57 | |
66 | LRC/USDT |
0.259
$
0.259013$
|
0.27% | 33.19K $ | 2024-04-25 13:53:38 | |
67 | LRC/USDT |
0.26
$
0.259898$
|
0.44% | 28.86K $ | 2024-04-25 13:55:23 | |
68 | LRC/USDT |
0.257
$
0.257469$
|
0.19% | 28.67K $ | 2024-04-25 13:20:06 | |
69 | LRC/USDT |
0.26
$
0.25987$
|
0.24% | 27.76K $ | 2024-04-25 13:52:49 | |
70 | LRC/USD |
0.26
$
0.2599$
|
0.38% | 27.18K $ | 2024-04-25 13:51:45 | |
71 | LRC/USDT |
0.258
$
0.258232$
|
0% | 23.11K $ | 2024-04-25 13:45:31 | |
72 | LRC/USDC |
0.259
$
0.258849$
|
0.19% | 20.14K $ | 2024-04-25 13:54:25 | |
73 | LRC/ETH |
0.26
$
0.260092$
|
0.3% | 19.88K $ | 2024-04-25 12:47:08 | |
74 | LRC/USD |
0.258
$
0.258236$
|
0% | 15.62K $ | 2024-04-25 13:40:06 | |
75 | LRC/BTC |
0.259
$
0.258949$
|
0.71% | 14.36K $ | 2024-04-25 13:54:26 | |
76 | LRC/BTC |
0.26
$
0.25956$
|
1.21% | 10.88K $ | 2024-04-25 13:53:36 | |
77 | LRC/USDT |
0.26
$
0.259701$
|
1.11% | 10.82K $ | 2024-04-25 13:54:43 | |
78 | LRC/TRY |
0.26
$
0.260266$
|
0.82% | 10.57K $ | 2024-04-25 13:51:21 | |
79 | LRC/BTC |
0.258
$
0.257746$
|
0.49% | 10.02K $ | 2024-04-25 13:02:10 | |
80 | LRC/USDT |
0.261
$
0.260584$
|
3.03% | 9.99K $ | 2024-04-25 13:51:24 | |
81 | LRC/BTC |
0.259
$
0.259371$
|
0.17% | 9.77K $ | 2024-04-25 13:52:26 | |
82 | LRC/EUR |
0.257
$
0.256919$
|
0.21% | 9.22K $ | 2024-04-25 13:25:44 | |
83 | LRC/EUR |
0.257
$
0.256908$
|
0.16% | 9.07K $ | 2024-04-25 13:31:01 | |
84 | LRC/BTC |
0.259
$
0.258978$
|
0.73% | 7.84K $ | 2024-04-25 13:51:09 | |
85 | LRC/USDT |
0.26
$
0.26032$
|
0.67% | 7.64K $ | 2024-04-25 13:52:34 | |
86 | LRC/ETH |
0.259
$
0.25904$
|
0.36% | 6.44K $ | 2024-04-25 13:55:12 | |
87 | LRC/ETH |
0.259
$
0.259077$
|
0.56% | 4.98K $ | 2024-04-25 13:39:51 | |
88 | LRC/BTC |
0.26
$
0.259656$
|
0.49% | 4.32K $ | 2024-04-25 13:53:01 | |
89 | LRC/WBTC |
0.258
$
0.25793$
|
0% | 3.61K $ | 2024-04-25 13:34:16 | |
90 | LRC/THB |
0.26
$
0.259845$
|
1.44% | 3.61K $ | 2024-04-25 13:42:37 | |
91 | LRC/BTC |
0.258
$
0.25839$
|
0.49% | 3.11K $ | 2024-04-25 13:13:55 | |
92 | LRC/USD |
0.26
$
0.25981$
|
1.38% | 3.11K $ | 2024-04-25 13:47:12 | |
93 | LRC/ETH |
0.26
$
0.260079$
|
0.4% | 2.43K $ | 2024-04-25 13:03:43 | |
94 | LRC/USDC |
0.259
$
0.259391$
|
0.99% | 2.38K $ | 2024-04-25 13:52:37 | |
95 | LRC/USDT |
0.26
$
0.259602$
|
0.15% | 2.34K $ | 2024-04-25 13:54:51 | |
96 | LRC/BTC |
0.26
$
0.259937$
|
0.89% | 2.33K $ | 2024-04-25 13:52:34 | |
97 | LRC/TRY |
0.26
$
0.259682$
|
0.64% | 2.16K $ | 2024-04-25 13:54:56 | |
98 | LRC/USD |
0.26
$
0.259613$
|
0.63% | 2.08K $ | 2024-04-25 13:53:39 | |
99 | MASK/LRC |
0.259
$
0.259149$
|
0% | 1.75K $ | 2024-04-25 13:55:25 | |
100 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.262
$
0.261851$
|
0.61% | 1.55K $ | 2024-04-25 12:06:30 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|