10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Buy
Sell
Advertising
Market Capitalization:
402.44M $
Circulating supply:
1.25B LRC
Maximum:
1.37B LRC
Volume (24h):
48.10M $
Daily range:
0.31 - 0.32
Changes (7d):
+16.26%

Exchanges Loopring

List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange GroveX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
0.053 $
0.052651$
0.19% 923.70K $ 2026-01-08 19:21:22
2
0.053 $
0.052555$
0.38% 894.06K $ 2026-01-08 19:25:53
3
0.052 $
0.052456$
0.19% 549.45K $ 2026-01-08 19:25:15
4
HTX HTX
0.053 $
0.052655$
1.32% 307.88K $ 2026-01-08 19:26:34
5
0.052 $
0.052454$
0.28% 279.81K $ 2026-01-08 19:24:13
6
0.053 $
0.0526$
0.19% 273.70K $ 2026-01-08 19:18:28
7
0.053 $
0.052504$
0.89% 241.96K $ 2026-01-08 19:23:54
8
0.053 $
0.052627$
0.09% 233.67K $ 2026-01-08 19:25:19
9
0.053 $
0.052551$
0.38% 231.01K $ 2026-01-08 19:19:53
10
0.052 $
0.052405$
0.19% 201.66K $ 2026-01-08 19:26:09
11
0.052 $
0.052465$
0.11% 192.59K $ 2026-01-08 19:25:52
12
0.053 $
0.052579$
0.35% 165.48K $ 2026-01-08 19:23:31
13
0.052 $
0.052468$
0.3% 157.68K $ 2026-01-08 19:24:04
14
0.052 $
0.052454$
0.57% 119.54K $ 2026-01-08 19:24:23
15
0.053 $
0.052622$
0.18% 119.02K $ 2026-01-08 19:24:41
16
0.052 $
0.052351$
0.77% 117.37K $ 2026-01-08 19:21:50
17
0.052 $
0.052461$
0.32% 115.02K $ 2026-01-08 19:18:06
18
0.053 $
0.05259$
0.76% 111.26K $ 2026-01-08 19:22:38
19
0.053 $
0.052703$
0.44% 110.68K $ 2026-01-08 19:25:14
20
0.052 $
0.052451$
0.19% 98.63K $ 2026-01-08 19:19:41
21
0.053 $
0.052556$
0.19% 86.19K $ 2026-01-08 19:27:11
22
0.053 $
0.052926$
1.13% 83.81K $ 2026-01-08 19:23:37
23
0.052 $
0.052459$
0.19% 81.54K $ 2026-01-08 19:24:07
24
0.053 $
0.052885$
1.32% 79.25K $ 2026-01-08 19:23:43
25
0.053 $
0.05292$
0.52% 68.17K $ 2026-01-08 19:05:54
26
0.053 $
0.052556$
0.57% 62.27K $ 2026-01-08 19:27:34
27
0.052 $
0.052455$
0.19% 59.21K $ 2026-01-08 19:26:51
28
0.052 $
0.052454$
0.19% 54.79K $ 2026-01-08 19:24:35
29
0.053 $
0.052506$
0.3% 41.44K $ 2026-01-08 19:27:02
30
0.052 $
0.052351$
0.57% 39.63K $ 2026-01-08 19:19:30
31
0.053 $
0.052816$
0.01% 37.35K $ 2026-01-08 19:19:16
32
0.053 $
0.052655$
0.45% 30.64K $ 2026-01-08 19:21:08
33
0.053 $
0.052536$
0.06% 30.15K $ 2026-01-08 19:26:16
34
0.053 $
0.05268$
0.13% 26.94K $ 2026-01-08 19:09:59
35
0.052 $
0.052451$
0.19% 26.32K $ 2026-01-08 19:21:47
36
0.052 $
0.052455$
0.95% 25.34K $ 2026-01-08 19:25:14
37
OKX OKX
0.053 $
0.052536$
0.04% 23.49K $ 2026-01-08 19:25:51
38
0.052 $
0.052256$
0.38% 21.37K $ 2026-01-08 19:27:16
39
0.052 $
0.052415$
0.17% 20.13K $ 2026-01-08 19:26:40
40
0.052 $
0.052466$
0.27% 19.17K $ 2026-01-08 19:27:17
41
0.052 $
0.052454$
0.38% 16.46K $ 2026-01-08 19:24:41
42
0.052 $
0.052451$
0.19% 13.92K $ 2026-01-08 19:21:04
43
0.053 $
0.052505$
0.02% 12.85K $ 2026-01-08 19:25:59
44
0.052 $
0.052054$
1.33% 12.44K $ 2026-01-08 19:22:56
45
0.053 $
0.0528$
0.38% 12.42K $ 2026-01-08 18:52:12
46
0.053 $
0.052651$
0.19% 10.87K $ 2026-01-08 19:17:11
47
P2B P2B
0.053 $
0.0526$
0.38% 9.95K $ 2026-01-08 19:20:30
48
0.052 $
0.051882$
1.72% 9.03K $ 2026-01-08 19:25:14
49
0.052 $
0.052476$
0.27% 7.84K $ 2026-01-08 19:25:28
50
0.052 $
0.052451$
0.49% 6.15K $ 2026-01-08 19:20:57
51
0.053 $
0.052846$
0.27% 6.06K $ 2026-01-08 18:25:24
52
0.052 $
0.052454$
0.57% 5.89K $ 2026-01-08 19:22:58
53
0.052 $
0.052441$
0.38% 5.65K $ 2026-01-08 19:19:32
54
P2B P2B
0.053 $
0.0526$
0.57% 4.78K $ 2026-01-08 19:17:25
55
0.053 $
0.052584$
0.06% 4.54K $ 2026-01-08 19:01:21
56
0.052 $
0.052304$
0.77% 4.31K $ 2026-01-08 16:03:16
57
0.053 $
0.052677$
0.34% 3.73K $ 2026-01-08 18:02:58
58
0.053 $
0.05252$
0.36% 3.57K $ 2026-01-08 19:13:12
59
0.052 $
0.05236$
0.3% 2.96K $ 2026-01-08 19:10:38
60
0.052 $
0.052454$
0.19% 2.26K $ 2026-01-08 19:22:28
61
0.053 $
0.052749$
2.26% 1.84K $ 2026-01-08 18:39:31
62
0.053 $
0.052958$
14.3% 1.67K $ 2026-01-08 15:37:34
63
0.053 $
0.052509$
0.88% 1.64K $ 2026-01-08 19:20:41
64
0.053 $
0.0528$
0.38% 1.60K $ 2026-01-08 19:17:23
65
0.053 $
0.052825$
0.19% 876.66 $ 2026-01-08 16:06:05
66
0.053 $
0.052554$
3.17% 786.38 $ 2026-01-08 19:14:53
67
0.052 $
0.051869$
3.45% 639.05 $ 2026-01-08 19:22:56
68
0.052 $
0.052455$
0.19% 477.33 $ 2026-01-08 19:26:19
69
0.052 $
0.052341$
0.61% 315.48 $ 2026-01-08 19:15:17
70
0.053 $
0.052959$
7.13% 271.53 $ 2026-01-08 17:04:04
71
0.052 $
0.052454$
0.19% 262.17 $ 2026-01-08 19:23:49
72
0.053 $
0.052853$
0.21% 207.43 $ 2026-01-08 18:53:45
73
0.052 $
0.052451$
0% 136.19 $ 2026-01-08 19:10:14
74
0.106 $
0.106024$
0.67% 29.07 $ 2026-01-08 18:30:18
75
0.053 $
0.052685$
0.95% 27.75 $ 2026-01-08 19:18:19
76
0.053 $
0.053$
1.89% 17.21 $ 2026-01-08 17:25:16
77
0.053 $
0.052951$
1.89% 14.61 $ 2026-01-08 17:23:06
78
0.053 $
0.05295$
7.04% 11.86 $ 2026-01-08 18:27:38
79
0.051 $
0.051242$
0.22% 3.25K $ 2026-01-08 14:23:56
80
0.055 $
0.054538$
3.38% 732.23 $ 2026-01-08 17:55:56
81
0.051 $
0.051242$
0.22% 432.27 $ 2026-01-08 18:34:29
82
0.055 $
0.055464$
0.01% 413.55 $ 2026-01-08 18:52:46
83
0.054 $
0.054291$
3.39% 139.47 $ 2026-01-08 14:23:13
84
0.054 $
0.054305$
0% 139.51 $ 2026-01-08 14:25:49
85
0.052 $
0.0515$
8.36% 125.83 $ 2026-01-08 18:56:54
86
0.054 $
0.053503$
2.79% 69.93 $ 2026-01-08 18:32:23
87
0.052 $
0.051756$
5.42% 58.54 $ 2026-01-08 15:05:21
88
0.054 $
0.053574$
4.35% 28.87 $ 2026-01-08 15:26:31
89
0.055 $
0.054921$
0% 5.20 $ 2026-01-08 17:18:01
90
0.051 $
0.051236$
0% 102.47 $ 2026-01-02 02:44:51
91
0.055 $
0.05489$
0.71% 3.24 $ 2026-01-06 12:50:03
92
OKX OKX
0.052 $
0.05241$
0.4% 2.63 $ 2026-01-08 10:23:33
93
0.053 $
0.05318$
0.38% 1.61 $ 2026-01-08 09:10:29
94
0.051 $
0.051259$
0.69% 1.18 $ 2026-01-02 10:29:41
95
0.051 $
0.0511$
1.7% 183.23 $ 2026-01-08 08:16:50
96
0.061 $
0.060562$
2.61% 85.50 $ 2026-01-08 08:16:50
97
0.052 $
0.052195$
1.02% 12.30 $ 2026-01-02 20:31:22
98
0.049 $
0.04867245$
39.2% 10.35 $ 2026-01-06 20:35:01
99
0.054 $
0.054181$
0% 6.34 $ 2026-01-07 18:13:34
100
0.058 $
0.057665$
10% 2.22 $ 2026-01-05 14:27:54
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
402.14M $
402.14M $
2
400.75M $
400.75M $
3
400.33M $
400.33M $
4
399.71M $
399.71M $
5
399.42M $
399.42M $
By value
#
Name
Ticker
Price (USD)
1
0.32 $
0.32 $
2
0.33 $
0.33 $
3
0.32 $
0.32 $
4
0.33 $
0.33 $
5
0.32 $
0.32 $