Exchanges Loopring
List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.09
$
0.090312$
|
0.22% | 2.59M $ | 2025-05-30 16:03:05 | |
2 | LRC/USDT |
0.091
$
0.090608$
|
0.11% | 1.27M $ | 2025-05-30 16:13:25 | |
3 | LRC/USDT |
0.091
$
0.090512$
|
0.11% | 1.02M $ | 2025-05-30 16:05:48 | |
4 | LRC/USDT |
0.092
$
0.091519$
|
0.82% | 957.76K $ | 2025-05-30 15:50:19 | |
5 | LRC/USDT |
0.091
$
0.09111$
|
0.33% | 827.50K $ | 2025-05-30 16:00:10 | |
6 | LRC/USD |
0.09
$
0.0903$
|
0.11% | 791.40K $ | 2025-05-30 16:02:04 | |
7 | LRC/USDT |
0.091
$
0.09133$
|
0.15% | 758.66K $ | 2025-05-30 15:57:40 | |
8 | LRC/USDT |
0.091
$
0.091107$
|
1.31% | 737.74K $ | 2025-05-30 15:59:13 | |
9 | LRC/USDT |
0.091
$
0.090912$
|
0.22% | 707.71K $ | 2025-05-30 16:07:47 | |
10 | LRC/USDT |
0.091
$
0.09135$
|
0.12% | 678.33K $ | 2025-05-30 15:56:37 | |
11 | LRC/USDT |
0.091
$
0.09125$
|
0.05% | 644.83K $ | 2025-05-30 15:58:07 | |
12 | LRC/USDT |
0.092
$
0.091592$
|
0.06% | 574.25K $ | 2025-05-30 15:54:16 | |
13 | LRC/TRY |
0.091
$
0.091321$
|
0.03% | 554.17K $ | 2025-05-30 16:10:48 | |
14 | LRC/USDT |
0.09
$
0.090412$
|
0.44% | 486.23K $ | 2025-05-30 16:06:15 | |
15 | LRC/USDT |
0.091
$
0.09071$
|
0.11% | 391.23K $ | 2025-05-30 16:10:16 | |
16 | LRC/TRY |
0.091
$
0.090912$
|
0.68% | 384.94K $ | 2025-05-30 16:12:49 | |
17 | LRC/USDT |
0.091
$
0.090752$
|
0.11% | 377.65K $ | 2025-05-30 16:08:14 | |
18 | LRC/USDT |
0.092
$
0.091709$
|
0.11% | 343.54K $ | 2025-05-30 15:36:33 | |
19 | LRC/USDT |
0.091
$
0.091011$
|
0.99% | 274.72K $ | 2025-05-30 16:02:16 | |
20 | LRC/USDT |
0.091
$
0.090608$
|
0.33% | 267.71K $ | 2025-05-30 16:14:27 | |
21 | LRC/USDT |
0.091
$
0.09131$
|
0.43% | 255.45K $ | 2025-05-30 15:56:06 | |
22 | LRC/USDT |
0.091
$
0.090812$
|
0.11% | 242.30K $ | 2025-05-30 16:09:11 | |
23 | LRC/USDT |
0.091
$
0.090652$
|
0.12% | 235.92K $ | 2025-05-30 16:08:59 | |
24 | LRC/TRY |
0.091
$
0.091178$
|
0.08% | 222.11K $ | 2025-05-30 16:12:08 | |
25 | LRC/USDT |
0.091
$
0.0908$
|
0.43% | 220.31K $ | 2025-05-30 16:08:54 | |
26 | LRC/USDT |
0.091
$
0.090512$
|
0.22% | 212.31K $ | 2025-05-30 16:05:46 | |
27 | LRC/KRW |
0.092
$
0.092026$
|
0.79% | 189.33K $ | 2025-05-30 16:06:03 | |
28 | LRC/USDT |
0.091
$
0.090519$
|
0.1% | 177.83K $ | 2025-05-30 16:13:02 | |
29 | LRC/TRY |
0.092
$
0.091575$
|
0.39% | 166.34K $ | 2025-05-30 15:59:45 | |
30 | LRC/USDT |
0.09
$
0.090112$
|
0.88% | 153.12K $ | 2025-05-30 16:06:04 | |
31 | LRC/USDT |
0.091
$
0.090509$
|
1.42% | 139.33K $ | 2025-05-30 16:11:22 | |
32 | LRC/SGD |
0.09
$
0.090481$
|
0.6% | 120.67K $ | 2025-05-30 16:11:55 | |
33 | LRC/USD |
0.091
$
0.0912$
|
0.44% | 120.62K $ | 2025-05-30 15:52:50 | |
34 | LRC/USDT |
0.091
$
0.09121$
|
0.22% | 115.24K $ | 2025-05-30 15:57:22 | |
35 | LRC/ETH |
0.091
$
0.091487$
|
0% | 114.55K $ | 2025-05-30 15:59:06 | |
36 | LRC/USDT |
0.091
$
0.091009$
|
0.55% | 103.83K $ | 2025-05-30 16:12:19 | |
37 | LRC/USDT |
0.091
$
0.09081$
|
0.11% | 83.35K $ | 2025-05-30 16:09:48 | |
38 | LRC/USDT |
0.09
$
0.090208$
|
0.33% | 83.18K $ | 2025-05-30 16:13:11 | |
39 | LRC/USDC |
0.091
$
0.091491$
|
0.22% | 82.86K $ | 2025-05-30 15:55:08 | |
40 | LRC/USDT |
0.091
$
0.090508$
|
0.33% | 77.59K $ | 2025-05-30 16:14:55 | |
41 | LRC/USDT |
0.091
$
0.09101$
|
0.77% | 75.96K $ | 2025-05-30 15:59:33 | |
42 | LRC/USDT |
0.091
$
0.090609$
|
0.22% | 71.78K $ | 2025-05-30 16:11:52 | |
43 | LRC/USDT |
0.091
$
0.090909$
|
0.66% | 70.05K $ | 2025-05-30 16:10:35 | |
44 | LRC/USDT |
0.091
$
0.090508$
|
0.44% | 66.73K $ | 2025-05-30 16:14:17 | |
45 | LRC/BTC |
0.092
$
0.091738$
|
1.14% | 65.27K $ | 2025-05-30 15:00:04 | |
46 | LRC/USDT |
0.091
$
0.09131$
|
0.11% | 49.72K $ | 2025-05-30 15:56:14 | |
47 | LRC/USDT |
0.092
$
0.09151$
|
0.76% | 48.99K $ | 2025-05-30 15:55:33 | |
48 | LRC/USD |
0.091
$
0.0907$
|
0.47% | 44.82K $ | 2025-05-30 16:06:41 | |
49 | LRC/USDT |
0.091
$
0.090718$
|
0.67% | 44.00K $ | 2025-05-30 16:05:32 | |
50 | LRC/USDT |
0.091
$
0.09131$
|
0.11% | 43.73K $ | 2025-05-30 15:49:11 | |
51 | LRC/EUR |
0.091
$
0.091304$
|
0.22% | 37.68K $ | 2025-05-30 15:59:25 | |
52 | LRC/USDC |
0.09
$
0.090491$
|
0% | 37.08K $ | 2025-05-30 16:08:08 | |
53 | LRC/USDT |
0.091
$
0.090812$
|
0.11% | 34.88K $ | 2025-05-30 16:08:20 | |
54 | LRC/USD |
0.092
$
0.0922$
|
0.33% | 34.70K $ | 2025-05-30 15:08:13 | |
55 | LRC/USDT |
0.091
$
0.090512$
|
0.99% | 33.26K $ | 2025-05-30 16:05:38 | |
56 | LRC/USDT |
0.09
$
0.090016$
|
0.11% | 31.78K $ | 2025-05-30 10:29:05 | |
57 | LRC/IDR |
0.093
$
0.092643$
|
0.53% | 29.88K $ | 2025-05-30 14:39:28 | |
58 | LRC/USDT |
0.092
$
0.09181$
|
0.76% | 27.31K $ | 2025-05-30 15:50:10 | |
59 | LRC/USDC |
0.091
$
0.090993$
|
0.2% | 25.13K $ | 2025-05-30 15:55:04 | |
60 | LRC/ETH |
0.09
$
0.090493$
|
0.34% | 24.12K $ | 2025-05-30 16:09:06 | |
61 | LRC/USDT |
0.093
$
0.09267$
|
0.46% | 23.69K $ | 2025-05-30 15:09:38 | |
62 | LRC/USDT |
0.091
$
0.09141$
|
0.31% | 19.20K $ | 2025-05-30 15:46:54 | |
63 | LRC/USDT |
0.091
$
0.090812$
|
0.11% | 16.69K $ | 2025-05-30 16:07:38 | |
64 | LRC/EUR |
0.092
$
0.091921$
|
0.12% | 16.55K $ | 2025-05-30 15:45:08 | |
65 | LRC/USD |
0.091
$
0.0907$
|
0.23% | 16.47K $ | 2025-05-30 10:49:45 | |
66 | LRC/EUR |
0.092
$
0.091944$
|
0.25% | 16.33K $ | 2025-05-30 15:32:24 | |
67 | LRC/BTC |
0.093
$
0.09269$
|
2.27% | 15.12K $ | 2025-05-30 15:43:01 | |
68 | LRC/BTC |
0.092
$
0.092387$
|
0% | 15.07K $ | 2025-05-30 15:28:57 | |
69 | LRC/THB |
0.089
$
0.088955$
|
1% | 14.62K $ | 2025-05-30 13:53:43 | |
70 | LRC/USD |
0.091
$
0.09114$
|
0.6% | 12.79K $ | 2025-05-30 15:48:39 | |
71 | LRC/ETH |
0.09
$
0.090408$
|
0.4% | 11.37K $ | 2025-05-30 16:07:29 | |
72 | LRC/USDT |
0.091
$
0.091209$
|
0.33% | 10.26K $ | 2025-05-30 15:55:19 | |
73 | LRC/USDT |
0.091
$
0.090899$
|
0.31% | 9.86K $ | 2025-05-30 16:11:54 | |
74 | LRC/BTC |
0.093
$
0.092717$
|
2.27% | 8.53K $ | 2025-05-30 16:05:21 | |
75 | LRC/USD |
0.091
$
0.0907$
|
0.22% | 8.37K $ | 2025-05-30 16:09:37 | |
76 | LRC/USDT |
0.091
$
0.090908$
|
0% | 7.64K $ | 2025-05-30 16:14:45 | |
77 | LRC/BTC |
0.091
$
0.090521$
|
2.33% | 5.79K $ | 2025-05-30 16:12:27 | |
78 | LRC/USD |
0.092
$
0.09202$
|
0.29% | 5.55K $ | 2025-05-30 15:21:14 | |
79 | LRC/USDC |
0.092
$
0.09239$
|
1.43% | 4.48K $ | 2025-05-30 16:12:11 | |
80 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.09
$
0.09042$
|
0.61% | 4.10K $ | 2025-05-30 16:08:17 | |
81 | LRC/USDC |
0.091
$
0.091091$
|
8.54% | 2.39K $ | 2025-05-30 13:06:13 | |
82 | LRC/IDR |
0.091
$
0.091299$
|
8.78% | 2.09K $ | 2025-05-30 15:34:04 | |
83 | LRC/EUR |
0.093
$
0.092941$
|
0.25% | 2.07K $ | 2025-05-30 15:41:02 | |
84 | LRC/USDT |
0.09
$
0.090312$
|
3.01% | 1.92K $ | 2025-05-30 16:06:25 | |
85 | LRC/USDT |
0.092
$
0.09161$
|
0.33% | 1.65K $ | 2025-05-30 15:52:21 | |
86 | LRC/VNST |
0.091
$
0.090966$
|
0.67% | 1.53K $ | 2025-05-30 16:11:33 | |
87 | LRC/BTC |
0.093
$
0.092957$
|
1.15% | 1.50K $ | 2025-05-30 14:02:49 | |
88 | LRC/USDT |
0.09
$
0.090308$
|
0.11% | 1.48K $ | 2025-05-30 16:14:22 | |
89 | LRC/USDT |
0.09
$
0.089508$
|
4.84% | 1.36K $ | 2025-05-30 12:42:41 | |
90 | LRC/TRY |
0.091
$
0.091229$
|
1.94% | 1.28K $ | 2025-05-30 16:06:24 | |
91 | LRC/KRW |
0.094
$
0.093775$
|
1.62% | 1.17K $ | 2025-05-30 15:21:11 | |
92 | LRC/USDT |
0.091
$
0.090808$
|
0% | 1.03K $ | 2025-05-30 16:13:40 | |
93 | LRC/USDT |
0.09
$
0.090308$
|
0.11% | 949.40 $ | 2025-05-30 16:14:12 | |
94 | LRC/USDT |
0.091
$
0.090509$
|
0.33% | 596.63 $ | 2025-05-30 16:13:11 | |
95 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.091
$
0.091172$
|
0.63% | 377.84 $ | 2025-05-30 16:07:44 | |
96 | LRC/USD |
0.093
$
0.09329$
|
0.54% | 310.57 $ | 2025-05-30 13:49:07 | |
97 | LRC/USDT |
0.092
$
0.09201$
|
1.09% | 282.79 $ | 2025-05-30 14:04:45 | |
98 | LRC/BTC |
0.088
$
0.08786$
|
0% | 202.66 $ | 2025-05-30 15:56:37 | |
99 | LRC/USD |
0.089
$
0.0894$
|
0.33% | 184.24 $ | 2025-05-30 12:53:02 | |
100 | LRC/BTC |
0.089
$
0.089393$
|
2.07% | 74.46 $ | 2025-05-30 11:37:12 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|