Exchanges Loopring
List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange WEEX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.084
$
0.083793$
|
0.48% | 1.51M $ | 2025-07-16 04:43:47 | |
2 | LRC/USDT |
0.084
$
0.083952$
|
0.15% | 1.39M $ | 2025-07-16 05:02:46 | |
3 | LRC/USDT |
0.084
$
0.084002$
|
0.12% | 1.38M $ | 2025-07-16 05:02:12 | |
4 | LRC/USDT |
0.084
$
0.083904$
|
0.36% | 1.24M $ | 2025-07-16 05:00:08 | |
5 | LRC/USDT |
0.084
$
0.084002$
|
0.24% | 1.24M $ | 2025-07-16 05:04:24 | |
6 | LRC/USDT |
0.084
$
0.084$
|
0.12% | 1.18M $ | 2025-07-16 04:59:06 | |
7 | LRC/USDT |
0.084
$
0.084002$
|
0.12% | 703.99K $ | 2025-07-16 05:03:43 | |
8 | LRC/USDT |
0.084
$
0.084162$
|
0.07% | 597.32K $ | 2025-07-16 05:05:08 | |
9 | LRC/USDT |
0.084
$
0.084202$
|
0.12% | 592.03K $ | 2025-07-16 05:04:20 | |
10 | LRC/USDT |
0.084
$
0.083684$
|
0.72% | 513.06K $ | 2025-07-16 05:01:34 | |
11 | LRC/USDT |
0.084
$
0.083596$
|
0.36% | 388.37K $ | 2025-07-16 04:47:59 | |
12 | LRC/USD |
0.084
$
0.0838$
|
0.24% | 384.23K $ | 2025-07-16 04:59:41 | |
13 | LRC/USDT |
0.084
$
0.084004$
|
0.12% | 336.54K $ | 2025-07-16 05:02:19 | |
14 | LRC/TRY |
0.083
$
0.083168$
|
0.68% | 290.73K $ | 2025-07-16 04:49:12 | |
15 | LRC/TRY |
0.084
$
0.083585$
|
0.06% | 287.43K $ | 2025-07-16 05:04:42 | |
16 | LRC/USDT |
0.085
$
0.084655$
|
0.71% | 267.45K $ | 2025-07-16 05:00:57 | |
17 | LRC/USDT |
0.084
$
0.083902$
|
0.47% | 262.44K $ | 2025-07-16 05:03:11 | |
18 | LRC/USDT |
0.084
$
0.083696$
|
0.36% | 254.93K $ | 2025-07-16 04:46:55 | |
19 | LRC/USDT |
0.084
$
0.0838$
|
0.48% | 253.13K $ | 2025-07-16 04:59:15 | |
20 | LRC/USDT |
0.084
$
0.084292$
|
0.47% | 237.11K $ | 2025-07-16 05:04:48 | |
21 | LRC/TRY |
0.084
$
0.083665$
|
0.09% | 200.00K $ | 2025-07-16 04:49:08 | |
22 | LRC/USDC |
0.084
$
0.083884$
|
0.83% | 183.81K $ | 2025-07-16 05:01:01 | |
23 | LRC/USDT |
0.084
$
0.084202$
|
0.06% | 172.42K $ | 2025-07-16 05:04:27 | |
24 | LRC/USDT |
0.084
$
0.084004$
|
1.18% | 154.14K $ | 2025-07-16 05:00:51 | |
25 | LRC/KRW |
0.083
$
0.082852$
|
0.86% | 151.66K $ | 2025-07-16 04:57:47 | |
26 | LRC/USDT |
0.084
$
0.084102$
|
1.42% | 148.49K $ | 2025-07-16 05:03:45 | |
27 | LRC/TRY |
0.084
$
0.083785$
|
0.41% | 137.21K $ | 2025-07-16 05:03:31 | |
28 | LRC/USDT |
0.084
$
0.083904$
|
0.12% | 126.98K $ | 2025-07-16 05:01:11 | |
29 | LRC/USDT |
0.084
$
0.083902$
|
0.12% | 124.34K $ | 2025-07-16 05:04:14 | |
30 | LRC/USDT |
0.084
$
0.084002$
|
0.36% | 117.86K $ | 2025-07-16 05:04:05 | |
31 | LRC/EUR |
0.084
$
0.083802$
|
0.44% | 105.77K $ | 2025-07-16 04:46:50 | |
32 | LRC/USDT |
0.084
$
0.083902$
|
0.12% | 84.78K $ | 2025-07-16 05:04:19 | |
33 | LRC/USDT |
0.084
$
0.084202$
|
0.11% | 75.06K $ | 2025-07-16 05:05:07 | |
34 | LRC/USDT |
0.084
$
0.083912$
|
0.08% | 68.96K $ | 2025-07-16 05:03:43 | |
35 | LRC/USDT |
0.084
$
0.083904$
|
0.71% | 67.72K $ | 2025-07-16 05:02:02 | |
36 | LRC/USDT |
0.083
$
0.083492$
|
0.48% | 67.17K $ | 2025-07-16 04:39:50 | |
37 | LRC/USDT |
0.084
$
0.0839$
|
0.36% | 64.18K $ | 2025-07-16 04:59:26 | |
38 | LRC/USD |
0.084
$
0.0838$
|
0.47% | 61.92K $ | 2025-07-16 05:04:43 | |
39 | LRC/USDT |
0.084
$
0.084102$
|
0.48% | 61.44K $ | 2025-07-16 05:03:31 | |
40 | LRC/USDT |
0.084
$
0.083802$
|
0.36% | 43.63K $ | 2025-07-16 04:43:06 | |
41 | LRC/USDT |
0.084
$
0.084002$
|
0.12% | 42.61K $ | 2025-07-16 05:04:30 | |
42 | LRC/USDC |
0.084
$
0.083883$
|
0.24% | 41.67K $ | 2025-07-16 04:58:37 | |
43 | LRC/USDT |
0.084
$
0.0839$
|
0.59% | 40.54K $ | 2025-07-16 04:58:39 | |
44 | LRC/USDT |
0.084
$
0.083952$
|
0.12% | 39.02K $ | 2025-07-16 05:02:59 | |
45 | LRC/USDT |
0.084
$
0.084302$
|
0.24% | 37.78K $ | 2025-07-16 05:04:46 | |
46 | LRC/USDT |
0.084
$
0.084002$
|
0.71% | 35.47K $ | 2025-07-16 05:02:56 | |
47 | LRC/USD |
0.084
$
0.0837$
|
0.12% | 32.42K $ | 2025-07-16 04:22:09 | |
48 | LRC/IDR |
0.084
$
0.084122$
|
0.44% | 30.38K $ | 2025-07-16 05:00:14 | |
49 | LRC/ETH |
0.084
$
0.083757$
|
0% | 28.85K $ | 2025-07-16 04:48:10 | |
50 | LRC/USDT |
0.084
$
0.0838$
|
0.12% | 28.13K $ | 2025-07-16 04:58:40 | |
51 | LRC/USDT |
0.084
$
0.084004$
|
0.12% | 25.70K $ | 2025-07-16 05:02:11 | |
52 | LRC/USDT |
0.084
$
0.083882$
|
0.06% | 24.67K $ | 2025-07-16 05:03:23 | |
53 | LRC/USDT |
0.084
$
0.0837$
|
0.12% | 23.84K $ | 2025-07-16 04:58:15 | |
54 | LRC/USDT |
0.084
$
0.083702$
|
0.71% | 22.77K $ | 2025-07-16 05:03:26 | |
55 | LRC/USDT |
0.084
$
0.084064$
|
0.12% | 22.72K $ | 2025-07-16 05:01:07 | |
56 | LRC/USDT |
0.084
$
0.083801$
|
0.48% | 21.28K $ | 2025-07-16 05:03:37 | |
57 | LRC/USDC |
0.084
$
0.083692$
|
0% | 17.64K $ | 2025-07-16 04:48:10 | |
58 | LRC/BTC |
0.084
$
0.08379$
|
1.39% | 14.93K $ | 2025-07-16 04:42:05 | |
59 | LRC/USDT |
0.084
$
0.084002$
|
0.42% | 13.95K $ | 2025-07-16 05:03:09 | |
60 | LRC/EUR |
0.084
$
0.083883$
|
0.28% | 13.83K $ | 2025-07-16 04:50:09 | |
61 | LRC/USDC |
0.083
$
0.083174$
|
0.15% | 13.68K $ | 2025-07-16 04:37:31 | |
62 | LRC/USDT |
0.084
$
0.0839$
|
1.3% | 12.32K $ | 2025-07-16 04:58:18 | |
63 | LRC/ETH |
0.084
$
0.084083$
|
0.96% | 12.05K $ | 2025-07-16 04:57:07 | |
64 | LRC/BTC |
0.083
$
0.082914$
|
0% | 10.65K $ | 2025-07-16 03:35:28 | |
65 | LRC/BTC |
0.083
$
0.082854$
|
2.78% | 10.64K $ | 2025-07-16 03:30:18 | |
66 | LRC/USD |
0.084
$
0.0838$
|
0.12% | 9.20K $ | 2025-07-16 04:58:15 | |
67 | LRC/USDT |
0.084
$
0.083974$
|
0.31% | 9.04K $ | 2025-07-16 05:00:38 | |
68 | LRC/USD |
0.084
$
0.0837$
|
0.12% | 7.92K $ | 2025-07-16 04:21:53 | |
69 | LRC/USD |
0.084
$
0.08372$
|
0.47% | 7.13K $ | 2025-07-16 04:48:24 | |
70 | LRC/THB |
0.083
$
0.083449$
|
1.09% | 4.65K $ | 2025-07-16 02:57:26 | |
71 | LRC/USD |
0.084
$
0.08359$
|
0.49% | 3.07K $ | 2025-07-16 04:58:10 | |
72 | LRC/USDT |
0.083
$
0.083242$
|
0.36% | 2.25K $ | 2025-07-16 04:22:27 | |
73 | LRC/BTC |
0.084
$
0.083685$
|
2.08% | 2.04K $ | 2025-07-16 04:32:28 | |
74 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.084
$
0.083928$
|
0.61% | 1.94K $ | 2025-07-16 05:02:43 | |
75 | LRC/USDT |
0.084
$
0.084002$
|
2.81% | 1.93K $ | 2025-07-16 05:02:57 | |
76 | LRC/USDT |
0.084
$
0.0836$
|
0% | 1.66K $ | 2025-07-16 04:17:19 | |
77 | LRC/TRY |
0.083
$
0.083451$
|
1.47% | 1.51K $ | 2025-07-16 05:03:04 | |
78 | LRC/BTC |
0.084
$
0.083554$
|
2.78% | 1.22K $ | 2025-07-16 04:30:17 | |
79 | LRC/VNST |
0.084
$
0.084139$
|
0.67% | 1.00K $ | 2025-07-16 05:03:19 | |
80 | LRC/USDT |
0.084
$
0.083902$
|
0.12% | 983.40 $ | 2025-07-16 05:03:18 | |
81 | LRC/USDT |
0.084
$
0.084102$
|
0.24% | 975.89 $ | 2025-07-16 03:10:53 | |
82 | LRC/USDT |
0.084
$
0.083912$
|
0% | 902.20 $ | 2025-07-16 04:49:02 | |
83 | LRC/USD |
0.083
$
0.08346$
|
0.52% | 569.76 $ | 2025-07-16 02:43:47 | |
84 | LRC/USDT |
0.084
$
0.084$
|
0.12% | 521.14 $ | 2025-07-16 04:59:36 | |
85 | LRC/USDT |
0.083
$
0.082902$
|
6.57% | 439.50 $ | 2025-07-16 01:42:22 | |
86 | LRC/BTC |
0.083
$
0.083481$
|
1.39% | 234.01 $ | 2025-07-16 04:57:33 | |
87 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.084
$
0.083943$
|
0.63% | 87.37 $ | 2025-07-16 04:03:08 | |
88 | LRC/USDT |
0.084
$
0.083972$
|
0.19% | 32.33 $ | 2025-07-16 05:04:15 | |
89 | LRC/USDC |
0.084
$
0.084292$
|
0.71% | 19.73 $ | 2025-07-16 04:59:28 | |
90 | LRC/USDT |
0.1
$
0.1001$
|
0.12% | 1.50M $ | 2025-07-15 21:27:08 | |
91 | LRC/USD |
0.082
$
0.08197$
|
0.05% | 4.03K $ | 2025-07-16 04:49:34 | |
92 | LRC/INR |
0.087
$
0.0867$
|
2.63% | 3.58K $ | 2025-07-16 03:58:42 | |
93 | LRC/USDT |
0.083
$
0.082702$
|
4.88% | 2.64K $ | 2025-07-16 04:29:28 | |
94 | LRC/IDR |
0.083
$
0.082716$
|
0.44% | 1.65K $ | 2025-07-16 04:29:24 | |
95 | LRC/USD |
0.083
$
0.0825$
|
0.24% | 804.80 $ | 2025-07-16 02:56:46 | |
96 | LRC/USDT |
0.085
$
0.085004$
|
2.35% | 56.11 $ | 2025-07-16 05:00:51 | |
97 | LRC/INR |
0.088
$
0.087898$
|
0% | 47.67 $ | 2025-07-16 05:04:01 | |
98 | LRC/EUR |
0.086
$
0.085933$
|
2.7% | 35.48 $ | 2025-07-16 04:57:47 | |
99 | LRC/USD |
0.085
$
0.085$
|
1.18% | 31.28 $ | 2025-07-16 05:05:00 | |
100 | LRC/BNT |
0.106
$
0.105632$
|
0.67% | 28.96 $ | 2025-07-16 03:46:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|