10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Buy
Sell
Advertising
Market Capitalization:
402.44M $
Circulating supply:
1.25B LRC
Maximum:
1.37B LRC
Volume (24h):
48.10M $
Daily range:
0.31 - 0.32
Changes (7d):
+16.26%

Exchanges Loopring

List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
0.09 $
0.090312$
0.22% 2.59M $ 2025-05-30 16:03:05
2
0.091 $
0.090608$
0.11% 1.27M $ 2025-05-30 16:13:25
3
0.091 $
0.090512$
0.11% 1.02M $ 2025-05-30 16:05:48
4
0.092 $
0.091519$
0.82% 957.76K $ 2025-05-30 15:50:19
5
HTX HTX
0.091 $
0.09111$
0.33% 827.50K $ 2025-05-30 16:00:10
6
0.09 $
0.0903$
0.11% 791.40K $ 2025-05-30 16:02:04
7
0.091 $
0.09133$
0.15% 758.66K $ 2025-05-30 15:57:40
8
0.091 $
0.091107$
1.31% 737.74K $ 2025-05-30 15:59:13
9
0.091 $
0.090912$
0.22% 707.71K $ 2025-05-30 16:07:47
10
0.091 $
0.09135$
0.12% 678.33K $ 2025-05-30 15:56:37
11
OKX OKX
0.091 $
0.09125$
0.05% 644.83K $ 2025-05-30 15:58:07
12
0.092 $
0.091592$
0.06% 574.25K $ 2025-05-30 15:54:16
13
0.091 $
0.091321$
0.03% 554.17K $ 2025-05-30 16:10:48
14
0.09 $
0.090412$
0.44% 486.23K $ 2025-05-30 16:06:15
15
0.091 $
0.09071$
0.11% 391.23K $ 2025-05-30 16:10:16
16
0.091 $
0.090912$
0.68% 384.94K $ 2025-05-30 16:12:49
17
0.091 $
0.090752$
0.11% 377.65K $ 2025-05-30 16:08:14
18
0.092 $
0.091709$
0.11% 343.54K $ 2025-05-30 15:36:33
19
0.091 $
0.091011$
0.99% 274.72K $ 2025-05-30 16:02:16
20
0.091 $
0.090608$
0.33% 267.71K $ 2025-05-30 16:14:27
21
0.091 $
0.09131$
0.43% 255.45K $ 2025-05-30 15:56:06
22
0.091 $
0.090812$
0.11% 242.30K $ 2025-05-30 16:09:11
23
0.091 $
0.090652$
0.12% 235.92K $ 2025-05-30 16:08:59
24
0.091 $
0.091178$
0.08% 222.11K $ 2025-05-30 16:12:08
25
0.091 $
0.0908$
0.43% 220.31K $ 2025-05-30 16:08:54
26
0.091 $
0.090512$
0.22% 212.31K $ 2025-05-30 16:05:46
27
0.092 $
0.092026$
0.79% 189.33K $ 2025-05-30 16:06:03
28
0.091 $
0.090519$
0.1% 177.83K $ 2025-05-30 16:13:02
29
0.092 $
0.091575$
0.39% 166.34K $ 2025-05-30 15:59:45
30
0.09 $
0.090112$
0.88% 153.12K $ 2025-05-30 16:06:04
31
0.091 $
0.090509$
1.42% 139.33K $ 2025-05-30 16:11:22
32
0.09 $
0.090481$
0.6% 120.67K $ 2025-05-30 16:11:55
33
0.091 $
0.0912$
0.44% 120.62K $ 2025-05-30 15:52:50
34
0.091 $
0.09121$
0.22% 115.24K $ 2025-05-30 15:57:22
35
0.091 $
0.091487$
0% 114.55K $ 2025-05-30 15:59:06
36
0.091 $
0.091009$
0.55% 103.83K $ 2025-05-30 16:12:19
37
0.091 $
0.09081$
0.11% 83.35K $ 2025-05-30 16:09:48
38
0.09 $
0.090208$
0.33% 83.18K $ 2025-05-30 16:13:11
39
0.091 $
0.091491$
0.22% 82.86K $ 2025-05-30 15:55:08
40
0.091 $
0.090508$
0.33% 77.59K $ 2025-05-30 16:14:55
41
0.091 $
0.09101$
0.77% 75.96K $ 2025-05-30 15:59:33
42
0.091 $
0.090609$
0.22% 71.78K $ 2025-05-30 16:11:52
43
0.091 $
0.090909$
0.66% 70.05K $ 2025-05-30 16:10:35
44
0.091 $
0.090508$
0.44% 66.73K $ 2025-05-30 16:14:17
45
0.092 $
0.091738$
1.14% 65.27K $ 2025-05-30 15:00:04
46
0.091 $
0.09131$
0.11% 49.72K $ 2025-05-30 15:56:14
47
0.092 $
0.09151$
0.76% 48.99K $ 2025-05-30 15:55:33
48
0.091 $
0.0907$
0.47% 44.82K $ 2025-05-30 16:06:41
49
0.091 $
0.090718$
0.67% 44.00K $ 2025-05-30 16:05:32
50
0.091 $
0.09131$
0.11% 43.73K $ 2025-05-30 15:49:11
51
0.091 $
0.091304$
0.22% 37.68K $ 2025-05-30 15:59:25
52
0.09 $
0.090491$
0% 37.08K $ 2025-05-30 16:08:08
53
0.091 $
0.090812$
0.11% 34.88K $ 2025-05-30 16:08:20
54
0.092 $
0.0922$
0.33% 34.70K $ 2025-05-30 15:08:13
55
0.091 $
0.090512$
0.99% 33.26K $ 2025-05-30 16:05:38
56
P2B P2B
0.09 $
0.090016$
0.11% 31.78K $ 2025-05-30 10:29:05
57
0.093 $
0.092643$
0.53% 29.88K $ 2025-05-30 14:39:28
58
0.092 $
0.09181$
0.76% 27.31K $ 2025-05-30 15:50:10
59
OKX OKX
0.091 $
0.090993$
0.2% 25.13K $ 2025-05-30 15:55:04
60
0.09 $
0.090493$
0.34% 24.12K $ 2025-05-30 16:09:06
61
0.093 $
0.09267$
0.46% 23.69K $ 2025-05-30 15:09:38
62
0.091 $
0.09141$
0.31% 19.20K $ 2025-05-30 15:46:54
63
0.091 $
0.090812$
0.11% 16.69K $ 2025-05-30 16:07:38
64
0.092 $
0.091921$
0.12% 16.55K $ 2025-05-30 15:45:08
65
P2B P2B
0.091 $
0.0907$
0.23% 16.47K $ 2025-05-30 10:49:45
66
0.092 $
0.091944$
0.25% 16.33K $ 2025-05-30 15:32:24
67
0.093 $
0.09269$
2.27% 15.12K $ 2025-05-30 15:43:01
68
0.092 $
0.092387$
0% 15.07K $ 2025-05-30 15:28:57
69
0.089 $
0.088955$
1% 14.62K $ 2025-05-30 13:53:43
70
0.091 $
0.09114$
0.6% 12.79K $ 2025-05-30 15:48:39
71
0.09 $
0.090408$
0.4% 11.37K $ 2025-05-30 16:07:29
72
0.091 $
0.091209$
0.33% 10.26K $ 2025-05-30 15:55:19
73
0.091 $
0.090899$
0.31% 9.86K $ 2025-05-30 16:11:54
74
0.093 $
0.092717$
2.27% 8.53K $ 2025-05-30 16:05:21
75
0.091 $
0.0907$
0.22% 8.37K $ 2025-05-30 16:09:37
76
0.091 $
0.090908$
0% 7.64K $ 2025-05-30 16:14:45
77
0.091 $
0.090521$
2.33% 5.79K $ 2025-05-30 16:12:27
78
0.092 $
0.09202$
0.29% 5.55K $ 2025-05-30 15:21:14
79
0.092 $
0.09239$
1.43% 4.48K $ 2025-05-30 16:12:11
80
0.09 $
0.09042$
0.61% 4.10K $ 2025-05-30 16:08:17
81
0.091 $
0.091091$
8.54% 2.39K $ 2025-05-30 13:06:13
82
0.091 $
0.091299$
8.78% 2.09K $ 2025-05-30 15:34:04
83
0.093 $
0.092941$
0.25% 2.07K $ 2025-05-30 15:41:02
84
0.09 $
0.090312$
3.01% 1.92K $ 2025-05-30 16:06:25
85
0.092 $
0.09161$
0.33% 1.65K $ 2025-05-30 15:52:21
86
0.091 $
0.090966$
0.67% 1.53K $ 2025-05-30 16:11:33
87
0.093 $
0.092957$
1.15% 1.50K $ 2025-05-30 14:02:49
88
0.09 $
0.090308$
0.11% 1.48K $ 2025-05-30 16:14:22
89
0.09 $
0.089508$
4.84% 1.36K $ 2025-05-30 12:42:41
90
0.091 $
0.091229$
1.94% 1.28K $ 2025-05-30 16:06:24
91
0.094 $
0.093775$
1.62% 1.17K $ 2025-05-30 15:21:11
92
0.091 $
0.090808$
0% 1.03K $ 2025-05-30 16:13:40
93
0.09 $
0.090308$
0.11% 949.40 $ 2025-05-30 16:14:12
94
0.091 $
0.090509$
0.33% 596.63 $ 2025-05-30 16:13:11
95
0.091 $
0.091172$
0.63% 377.84 $ 2025-05-30 16:07:44
96
OKX OKX
0.093 $
0.09329$
0.54% 310.57 $ 2025-05-30 13:49:07
97
0.092 $
0.09201$
1.09% 282.79 $ 2025-05-30 14:04:45
98
0.088 $
0.08786$
0% 202.66 $ 2025-05-30 15:56:37
99
0.089 $
0.0894$
0.33% 184.24 $ 2025-05-30 12:53:02
100
0.089 $
0.089393$
2.07% 74.46 $ 2025-05-30 11:37:12
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
402.14M $
402.14M $
2
400.75M $
400.75M $
3
400.33M $
400.33M $
4
399.71M $
399.71M $
5
399.42M $
399.42M $
By value
#
Name
Ticker
Price (USD)
1
0.32 $
0.32 $
2
0.33 $
0.33 $
3
0.32 $
0.32 $
4
0.33 $
0.33 $
5
0.32 $
0.32 $