10% trading discount ByBit

Storj

Storj
1 STORJ =
 $ 0.39
Koupit
Prodat
 Reklama
Tržní kapitál:
55.64M $
Celkem v oběhu:
143.79M STORJ
Maximum:
425.00M STORJ
Objem (24 hod):
13.67M $
Denní rozsah:
0.39 - 0.40
Změna (7 dnů):
+5.31%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Storj

Níže je uveden seznam burz, kde se obchoduje Storj (storj). Pár STORJ/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 STORJ/USDT
0.456 $
0.455965$ 		0.04% 3.07M $ 2024-12-22 01:53:09
2 STORJ/USDT
0.454 $
0.453694$ 		0.07% 2.74M $ 2024-12-22 02:17:06
3 STORJ/USDT
0.458 $
0.458458$ 		0.15% 1.53M $ 2024-12-22 02:01:09
4
HTX HTX
STORJ/USDT
0.453 $
0.453485$ 		0.07% 1.35M $ 2024-12-22 02:16:29
5 STORJ/USDT
0.454 $
0.454265$ 		0.48% 1.00M $ 2024-12-22 02:13:54
6
OKX OKX
STORJ/USDT
0.453 $
0.452586$ 		0.09% 875.32K $ 2024-12-22 02:15:33
7 STORJ/USDT
0.46 $
0.460367$ 		0.89% 646.77K $ 2024-12-22 02:00:00
8 STORJ/USDT
0.456 $
0.455919$ 		0.04% 526.12K $ 2024-12-22 02:07:33
9 STORJ/USDT
0.454 $
0.454166$ 		0.02% 517.01K $ 2024-12-22 02:13:52
10 STORJ/USDT
0.458 $
0.457928$ 		0.13% 428.01K $ 2024-12-22 02:04:32
11 STORJ/USDT
0.456 $
0.455919$ 		0.13% 316.97K $ 2024-12-22 02:07:32
12 STORJ/USDT
0.452 $
0.452485$ 		0.92% 287.70K $ 2024-12-22 02:16:43
13 STORJ/USDT
0.453 $
0.453011$ 		0.07% 244.45K $ 2024-12-22 02:15:53
14 STORJ/USDT
0.453 $
0.452884$ 		0.04% 233.92K $ 2024-12-22 02:16:16
15 STORJ/USDT
0.453 $
0.453463$ 		0.11% 221.63K $ 2024-12-22 02:14:19
16 STORJ/USD
0.454 $
0.4539$ 		0.13% 156.07K $ 2024-12-22 02:16:48
17 STORJ/USDT
0.453 $
0.453084$ 		0.35% 144.32K $ 2024-12-22 02:16:11
18 STORJ/USDT
0.454 $
0.45418$ 		0.21% 136.94K $ 2024-12-22 02:14:03
19 STORJ/USDT
0.455 $
0.454897$ 		0.2% 133.11K $ 2024-12-22 02:12:21
20 STORJ/USDT
0.455 $
0.455283$ 		0.13% 129.15K $ 2024-12-22 02:07:20
21 STORJ/USDT
0.454 $
0.453784$ 		0.13% 126.55K $ 2024-12-22 02:16:42
22 STORJ/USDT
0.457 $
0.456504$ 		0.04% 122.19K $ 2024-12-22 02:09:47
23 STORJ/USDT
0.453 $
0.453185$ 		0.09% 120.97K $ 2024-12-22 02:16:20
24 STORJ/TRY
0.459 $
0.459457$ 		0.62% 116.36K $ 2024-12-22 02:16:42
25 STORJ/TRY
0.46 $
0.459855$ 		0.28% 112.16K $ 2024-12-22 01:39:00
26 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.456 $
0.455569$ 		0.02% 94.39K $ 2024-12-22 02:10:16
27 STORJ/USDT
0.454 $
0.454184$ 		0.09% 69.98K $ 2024-12-22 02:16:59
28 STORJ/USD
0.454 $
0.45352$ 		0.07% 61.88K $ 2024-12-22 02:15:37
29 STORJ/USDT
0.454 $
0.453985$ 		0.07% 59.72K $ 2024-12-22 02:16:26
30 STORJ/USDT
0.454 $
0.454483$ 		1.03% 58.35K $ 2024-12-22 02:16:11
31 STORJ/USDT
0.456 $
0.455784$ 		0.83% 52.82K $ 2024-12-22 02:12:46
32 STORJ/BTC
0.457 $
0.456947$ 		0.21% 49.70K $ 2024-12-22 01:50:10
33 STORJ/TRY
0.459 $
0.458889$ 		0.8% 43.26K $ 2024-12-22 01:57:52
34 STORJ/USDT
0.453 $
0.452656$ 		0.46% 43.16K $ 2024-12-22 02:14:42
35 STORJ/USDT
0.46 $
0.459666$ 		0.13% 42.99K $ 2024-12-22 02:04:03
36 STORJ/USDT
0.453 $
0.452785$ 		0.22% 41.01K $ 2024-12-22 02:15:20
37 STORJ/USDT
0.453 $
0.452811$ 		0.15% 40.69K $ 2024-12-22 02:15:48
38 STORJ/TRY
0.461 $
0.461162$ 		0.12% 38.48K $ 2024-12-22 02:05:08
39 STORJ/USDT
0.454 $
0.454085$ 		0.09% 26.66K $ 2024-12-22 02:12:42
40 STORJ/BTC
0.441 $
0.441497$ 		0% 22.97K $ 2024-12-21 18:56:15
41 STORJ/USDT
0.454 $
0.454066$ 		0.04% 18.61K $ 2024-12-22 02:13:43
42 STORJ/USDT
0.456 $
0.456426$ 		0.65% 16.64K $ 2024-12-22 01:58:26
43 STORJ/USDT
0.455 $
0.455344$ 		0.05% 16.14K $ 2024-12-22 02:13:54
44 STORJ/USDT
0.458 $
0.457628$ 		0.02% 15.69K $ 2024-12-22 02:04:35
45 STORJ/INR
0.456 $
0.4562$ 		0.14% 15.26K $ 2024-12-22 02:15:02
46 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.457 $
0.457049$ 		0.6% 13.04K $ 2024-12-22 02:02:36
47 STORJ/USD
0.454 $
0.45354$ 		0.15% 10.26K $ 2024-12-22 01:16:34
48 STORJ/BTC
0.453 $
0.453118$ 		0.59% 8.53K $ 2024-12-22 02:14:37
49 STORJ/USD
0.456 $
0.45585$ 		1.71% 8.08K $ 2024-12-22 01:41:10
50 STORJ/TRY
0.461 $
0.461446$ 		0.56% 4.47K $ 2024-12-22 02:14:55
51 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.448 $
0.448049$ 		0.61% 3.98K $ 2024-12-21 23:13:47
52 STORJ/USDT
0.454 $
0.454487$ 		1.81% 3.73K $ 2024-12-22 01:35:04
53 STORJ/USDT
0.457 $
0.457263$ 		0.09% 3.51K $ 2024-12-22 02:05:47
54 STORJ/USDT
0.453 $
0.452784$ 		0.46% 3.34K $ 2024-12-22 02:16:08
55 STORJ/EUR
0.449 $
0.448886$ 		3.14% 2.85K $ 2024-12-22 02:14:34
56 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.457 $
0.45688$ 		0.6% 2.52K $ 2024-12-22 02:03:23
57 STORJ/USDT
0.453 $
0.452788$ 		0.04% 1.54K $ 2024-12-22 02:14:33
58
OKX OKX
STORJ/USDC
0.46 $
0.459935$ 		0.31% 1.24K $ 2024-12-22 02:00:43
59 STORJ/USDT
0.454 $
0.454265$ 		0% 946.08 $ 2024-12-22 02:13:58
60 STORJ/USDT
0.448 $
0.447904$ 		0.26% 929.45 $ 2024-12-22 01:52:46
61 STORJ/BTC
0.455 $
0.455112$ 		1.91% 436.13 $ 2024-12-22 01:49:41
62 STORJ/BTC
0.453 $
0.453034$ 		0.21% 413.90 $ 2024-12-22 02:12:24
63 STORJ/IDR
0.458 $
0.458343$ 		1.21% 398.46 $ 2024-12-22 02:16:55
64 STORJ/BRL
0.458 $
0.458478$ 		1.35% 287.01 $ 2024-12-21 22:09:28
65 STORJ/ETH
0.451 $
0.450787$ 		0.96% 280.55 $ 2024-12-22 00:52:16
66 STORJ/BRL
0.452 $
0.451563$ 		19.65% 258.67 $ 2024-12-22 01:36:36
67 STORJ/BTC
0.442 $
0.44173$ 		3.14% 159.59 $ 2024-12-21 22:40:27
68 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4
0.448 $
0.448134$ 		0.83% 126.47 $ 2024-12-22 01:35:49
69 STORJ/USD
0.451 $
0.45114$ 		6.55% 82.62 $ 2024-12-21 23:24:31
70 STORJ/EUR
0.457 $
0.456584$ 		0.77% 25.69 $ 2024-12-22 02:16:11
71 STORJ/USD
0.457 $
0.4568$ 		0.15% 19.78 $ 2024-12-22 02:09:15
72 STORJ/USDT
0.454 $
0.453983$ 		1.49% 19.47 $ 2024-12-22 02:16:11
73 STORJ/USDT
0.45 $
0.449895$ 		3.44% 1.29 $ 2024-12-22 01:18:03
74 STORJ/USDT
0.45 $
0.44969$ 		3.44% 1.26 $ 2024-12-22 02:09:38
75 STORJ/BTC
0.449 $
0.449483$ 		6.62% 0.41 $ 2024-12-21 22:17:58
76 STORJ/BTC
0.449 $
0.449484$ 		6.62% 0.40 $ 2024-12-21 22:16:20
77 STORJ/ETH
0.457 $
0.457064$ 		6.53% 0.046 $ 2024-12-21 22:14:30
78 STORJ/ETH
0.456 $
0.456016$ 		6.53% 0.046 $ 2024-12-21 22:28:09
79 STORJ/USDT
0.453 $
0.453344$ 		25.58% 0.0000000077 $ 2024-12-22 01:57:00
80 STORJ/KRW
0.477 $
0.476694$ 		0.48% 2.51M $ 2024-12-22 02:16:09
81 STORJ/KRW
0.476 $
0.476349$ 		0.29% 357.62K $ 2024-12-22 02:15:35
82 STORJ/EUR
0.44 $
0.439593$ 		0.13% 25.15K $ 2024-12-21 22:17:52
83 STORJ/EUR
0.439 $
0.439134$ 		0.2% 8.36K $ 2024-12-22 01:26:28
84 STORJ/INR
0.511 $
0.511473$ 		0% 3.90K $ 2024-12-22 02:14:33
85 STORJ/KRW
0.478 $
0.478284$ 		2.54% 853.06 $ 2024-12-22 01:15:25
86 STORJ/INR
0.509 $
0.508542$ 		3.77% 329.22 $ 2024-12-22 01:13:17
87 STORJ/IDR
0.418 $
0.417653$ 		19.07% 227.73 $ 2024-12-21 23:05:03
88 STORJ/USD
0.483 $
0.483153$ 		6.39% 1.00 $ 2024-12-21 20:15:47
89 STORJ/BTC
0.475 $
0.474505$ 		4.42% 0.98 $ 2024-12-21 22:22:47
90 STORJ/ETH
0.457 $
0.457253$ 		6.01% 7.97 $ 2024-12-21 11:42:39
91 STORJ/BTC
0.461 $
0.461346$ 		6.63% 2.77 $ 2024-12-20 10:53:33
92 STORJ/BTC
0.442 $
0.441835$ 		0.21% 393.47 $ 2024-12-19 18:19:35
93 STORJ/BTC
0.546 $
0.546263$ 		0% 112.79 $ 2024-12-18 03:37:59
94 STORJ/BTC
0.575 $
0.575129$ 		1.06% 115.03 $ 2024-12-17 09:35:58
95 STORJ/USDT
0.472 $
0.471874$ 		4.76% 10.85 $ 2024-12-21 17:34:20
96 STORJ/USDT
0.49 $
0.48967$ 		0% 6.69 $ 2024-12-21 10:37:39
97 STORJ/TRY
0.461 $
0.461446$ 		0.56% 5.74 $ 2024-12-20 22:16:24
98 STORJ/RUR
0.408 $
0.407982$ 		5.83% 0.085 $ 2024-12-21 11:28:16

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 SFUND
55.67M $
55.67M $
2 QUACK
55.80M $
55.80M $
3 MOVR
55.80M $
55.80M $
4 SUN
55.36M $
55.36M $
5 CORE
55.36M $
55.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 JKL
0.39 $
0.39 $
2 RGT
0.39 $
0.39 $
3 XWIN
0.39 $
0.39 $
4 AGLD
0.39 $
0.39 $
5 SMOL
0.39 $
0.39 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování