Objem obchodování (čistý):
86.44M $
Objem obchodování:
86.64M $
Úroveň důvěry (max 10):
4
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ZEC/BTC |
55.39 $
55.39$
|
2.19 % | 62.62M $ | 2024-11-30 08:55:21 | |
| 2 | LTC/BTC |
102.30 $
102.3$
|
0.75 % | 18.43M $ | 2024-11-30 08:53:17 | |
| 3 | DASH/BTC |
37.42 $
37.42$
|
1.79 % | 14.95M $ | 2024-11-30 08:55:20 | |
| 4 | BTC/USDT |
96.74K $
96737$
|
0.51 % | 204.83K $ | 2024-11-30 08:53:30 | |
| 5 | XRP/USDT |
1.87 $
1.87$
|
3.17 % | 98.10K $ | 2024-11-30 08:45:42 | |
| 6 | XRP/BTC |
1.88 $
1.88$
|
1.42 % | 67.85K $ | 2024-11-30 08:51:45 | |
| 7 | DOGE/BTC |
0.43 $
0.430386$
|
1.13 % | 29.75K $ | 2024-11-30 08:45:45 | |
| 8 | BTC/USD |
96.69K $
96689$
|
1.02 % | 22.60K $ | 2024-11-30 08:44:42 | |
| 9 | XRP/USD |
1.91 $
1.91$
|
4.14 % | 22.43K $ | 2024-11-30 08:27:47 | |
| 10 | USDT/USD |
0.98 $
0.984577$
|
0.59 % | 18.41K $ | 2024-11-30 08:45:42 | |
| 11 | DOGE/USDT |
0.43 $
0.428032$
|
0.010 % | 11.35K $ | 2024-11-30 08:53:34 | |
| 12 | DOGE/USD |
0.43 $
0.429435$
|
2.79 % | 10.45K $ | 2024-11-30 08:53:34 | |
| 13 | ETH/USDT |
3.70K $
3700.88$
|
0.93 % | 6.81K $ | 2024-11-30 08:53:31 | |
| 14 | ETH/RUR |
3.43K $
3432.98$
|
1.13 % | 3.38K $ | 2024-11-30 08:36:48 | |
| 15 | LTC/USD |
102.00 $
102$
|
1.60 % | 2.74K $ | 2024-11-30 08:52:35 | |
| 16 | ETH/USD |
3.65K $
3650$
|
3.29 % | 2.04K $ | 2024-11-30 08:04:46 | |
| 17 | USDT/ETH |
1.00 $
1$
|
1.13 % | 1.95K $ | 2024-11-30 08:21:38 | |
| 18 | TON/USDT |
6.55 $
6.55$
|
0.69 % | 1.77K $ | 2024-11-30 08:58:17 | |
| 19 | XRP/ETH |
1.91 $
1.91$
|
7.39 % | 1.32K $ | 2024-11-30 07:07:37 | |
| 20 | BTC/USDTTRC20 |
96.93K $
96934$
|
3.67 % | 1.23K $ | 2024-11-30 05:24:29 | |
| 21 | TRX/USDT |
0.21 $
0.206441$
|
1.36 % | 1.11K $ | 2024-11-30 08:21:39 | |
| 22 | TON/BTC |
6.57 $
6.57$
|
2.04 % | 1.03K $ | 2024-11-30 07:49:26 | |
| 23 | BTC/USDTBEP20 |
96.93K $
96934$
|
3.95 % | 652.28 $ | 2024-11-30 08:13:51 | |
| 24 | USDT/BTC |
1.01 $
1.008$
|
1.81 % | 272.47 $ | 2024-11-30 08:53:30 | |
| 25 | DOGE/ETH |
0.43 $
0.429487$
|
1.27 % | 253.64 $ | 2024-11-30 08:37:44 | |
| 26 | TRX/USD |
0.21 $
0.205394$
|
0.57 % | 227.43 $ | 2024-11-30 08:49:28 | |
| 27 | FLOKI/USDT |
0.00023 $
0.00023384$
|
0.77 % | 213.18 $ | 2024-11-30 08:45:49 | |
| 28 | USDC/USD |
0.97 $
0.969$
|
2.98 % | 163.07 $ | 2024-11-30 04:03:58 | |
| 29 | SHIB/USDT |
0.000027 $
2.667E-5$
|
0.75 % | 127.76 $ | 2024-11-30 08:05:41 | |
| 30 | YO/BTC |
806.24 $
806.24$
|
1.70 % | 127.11 $ | 2024-11-30 03:15:53 | |
| 31 | UCASH/RUR |
0.0014 $
0.00139861$
|
14.14 % | 117.00 $ | 2024-11-30 08:57:33 | |
| 32 | USDC/USDT |
0.99 $
0.993808$
|
0.50 % | 75.16 $ | 2024-11-30 07:32:47 | |
| 33 | BTCU/BTC |
0.028 $
0.02811351$
|
55.32 % | 29.67 $ | 2024-11-30 06:42:13 | |
| 34 |
Positron
|
TRON/RUR |
1.48 $
1.48$
|
5.06 % | 25.53 $ | 2024-11-30 08:53:18 |
| 35 |
Positron
|
TRON/ETH |
1.59 $
1.59$
|
2.27 % | 22.88 $ | 2024-11-30 08:38:48 |
| 36 |
Notcoin
|
NOT/USDT |
0.0090 $
0.00900444$
|
0.34 % | 15.51 $ | 2024-11-30 06:50:17 |
| 37 | YO/RUR |
734.32 $
734.32$
|
4.78 % | 13.80 $ | 2024-11-30 03:07:56 | |
| 38 | MANA/USD |
0.64 $
0.64105$
|
5.07 % | 6.14 $ | 2024-11-30 08:43:36 | |
| 39 | DLT/ETH |
0.0011 $
0.00114212$
|
51.61 % | 4.80 $ | 2024-11-30 05:22:48 | |
| 40 |
Eagscurrency
|
EAGS/USD |
0.0057 $
0.0057$
|
2.98 % | 3.54 $ | 2024-11-30 01:11:48 |
| 41 | SIB/RUR |
0.11 $
0.10854$
|
34.97 % | 3.12 $ | 2024-11-30 03:47:38 | |
| 42 | CRV/USD |
0.52 $
0.524298$
|
0.58 % | 3.04 $ | 2024-11-30 08:56:11 | |
| 43 | BLU/USD |
0.00029 $
0.000286$
|
3.50 % | 2.79 $ | 2024-11-30 01:35:57 | |
| 44 | RBY/RUR |
0.094 $
0.09393$
|
4.00 % | 2.53 $ | 2024-11-30 08:49:17 | |
| 45 | SPT/USD |
0.00055 $
0.00055004$
|
58.77 % | 2.16 $ | 2024-11-30 01:18:07 | |
| 46 | XEM/BTC |
0.031 $
0.03101853$
|
9.09 % | 1.94 $ | 2024-11-30 02:12:03 | |
| 47 | XJO/RUR |
0.0024 $
0.00238585$
|
21.57 % | 1.76 $ | 2024-11-30 08:36:53 | |
| 48 | DBTC/USD |
0.00080 $
0.0008$
|
3.75 % | 1.72 $ | 2024-11-30 01:11:52 | |
| 49 |
Posex
|
PEX/USD |
0.0060 $
0.00599999$
|
69.97 % | 1.50 $ | 2024-11-30 01:31:38 |
| 50 | WTL/RUR |
0.00038 $
0.00037572$
|
2.00 % | 1.45 $ | 2024-11-30 07:39:29 | |
| 51 | SYNX/RUR |
0.11 $
0.114274$
|
3.83 % | 1.44 $ | 2024-11-30 07:01:20 | |
| 52 | VPN/USD |
0.00100 $
0.00099999$
|
45.19 % | 1.39 $ | 2024-11-30 01:25:04 | |
| 53 | YO/USD |
820.00 $
820$
|
3.62 % | 1.35 $ | 2024-11-30 04:19:49 | |
| 54 | LDOGE/USD |
0.000020 $
2.02E-5$
|
28.47 % | 1.31 $ | 2024-11-30 08:43:26 | |
| 55 | TON/ETH |
6.61 $
6.61$
|
0.60 % | 1.12 $ | 2024-11-30 08:58:17 | |
| 56 | EVIL/USD |
0.0046 $
0.0046$
|
4.78 % | 1.11 $ | 2024-11-30 08:40:37 | |
| 57 | SJW/RUR |
0.0000085 $
8.45E-6$
|
1.11 % | 1.06 $ | 2024-11-30 08:45:33 | |
| 58 | BOUTS/USD |
0.00018 $
0.00018188$
|
31.08 % | 0.99 $ | 2024-11-30 08:53:00 | |
| 59 | CNX/USD |
0.70 $
0.7$
|
7.76 % | 0.98 $ | 2024-11-30 08:58:00 | |
| 60 | BTCR/USD |
0.00017 $
0.00016776$
|
1.97 % | 0.88 $ | 2024-11-30 04:22:33 | |
| 61 | SEDO/RUR |
0.061 $
0.061036$
|
1.51 % | 0.85 $ | 2024-11-30 06:11:40 | |
| 62 | ETH/YO |
3.70K $
3695.08$
|
0.99 % | 0.76 $ | 2024-11-30 08:54:53 | |
| 63 | XBS/USD |
0.89 $
0.888889$
|
34.76 % | 0.61 $ | 2024-11-30 01:23:21 | |
| 64 | LBTCX/RUR |
0.000065 $
6.488E-5$
|
0.016 % | 0.60 $ | 2024-11-30 06:49:30 | |
| 65 |
Btctalkcoin
|
TALK/RUR |
0.0000091 $
9.12E-6$
|
2.09 % | 0.58 $ | 2024-11-30 06:48:28 |
| 66 | VEST/USD |
0.00041 $
0.00041357$
|
41.92 % | 0.55 $ | 2024-11-30 08:22:12 | |
| 67 |
Revizor-coin
|
RR/RUR |
0.00000097 $
9.67476E-7$
|
3.88 % | 0.53 $ | 2024-11-30 02:02:47 |
| 68 | DRT/RUR |
0.000040 $
4.039E-5$
|
9.47 % | 0.49 $ | 2024-11-30 03:05:36 | |
| 69 |
Paragon
|
PRG/USD |
0.25 $
0.245$
|
3.27 % | 0.48 $ | 2024-11-30 04:21:00 |
| 70 |
Beatcoin
|
XBTS/USD |
0.00095 $
0.00095$
|
3.16 % | 0.47 $ | 2024-11-30 01:24:14 |
| 71 | DMT/RUR |
0.00047 $
0.00046965$
|
48.24 % | 0.47 $ | 2024-11-30 08:49:31 | |
| 72 | FC/USD |
0.00013 $
0.00013344$
|
1.97 % | 0.43 $ | 2024-11-30 08:58:07 | |
| 73 | MAY/RUR |
0.000067 $
6.671E-5$
|
43.68 % | 0.41 $ | 2024-11-30 02:01:25 | |
| 74 | GB/USD |
0.0015 $
0.00151743$
|
35.21 % | 0.41 $ | 2024-11-30 01:25:07 | |
| 75 | CANN/RUR |
0.0045 $
0.00450863$
|
4.17 % | 0.39 $ | 2024-11-30 03:56:19 | |
| 76 |
Independent-money-system
|
IMS/RUR |
0.0011 $
0.00106633$
|
39.22 % | 0.37 $ | 2024-11-30 02:16:34 |
| 77 | BSC/RUR |
0.0019 $
0.00187859$
|
3.00 % | 0.36 $ | 2024-11-30 02:56:31 | |
| 78 | CREVA/RUR |
0.0000045 $
4.47E-6$
|
5.45 % | 0.35 $ | 2024-11-30 01:22:07 | |
| 79 | SONG/USD |
0.000050 $
4.999E-5$
|
39.98 % | 0.34 $ | 2024-11-30 05:36:50 | |
| 80 |
Spreadcoin
|
SPR/RUR |
0.00077 $
0.00076806$
|
7.65 % | 0.29 $ | 2024-11-30 02:28:28 |
| 81 | SWING/RUR |
0.024 $
0.02367875$
|
0.83 % | 0.28 $ | 2024-11-30 03:51:34 | |
| 82 | CBX/RUR |
0.11 $
0.109898$
|
53.25 % | 0.27 $ | 2024-11-30 07:08:28 | |
| 83 | MTLMC3/USD |
0.0014 $
0.00136924$
|
52.85 % | 0.26 $ | 2024-11-30 08:51:09 | |
| 84 | STV/RUR |
0.0013 $
0.00126805$
|
2.96 % | 0.25 $ | 2024-11-30 03:04:16 | |
| 85 | CARBON/RUR |
0.0000078 $
7.8E-6$
|
1.20 % | 0.22 $ | 2024-11-30 02:40:42 | |
| 86 | LDOGE/RUR |
0.000019 $
1.948E-5$
|
3.55 % | 0.21 $ | 2024-11-30 01:56:27 | |
| 87 | LVL/RUR |
0.00000019 $
1.87766E-7$
|
7.45 % | 0.20 $ | 2024-11-30 02:19:32 | |
| 88 | PMA/USD |
0.000014 $
1.442E-5$
|
47.09 % | 0.19 $ | 2024-11-30 08:12:56 | |
| 89 | HMC/RUR |
0.000050 $
5.027E-5$
|
10.37 % | 0.18 $ | 2024-11-30 01:45:39 | |
| 90 | DASH/YO |
37.02 $
37.02$
|
1.95 % | 0.18 $ | 2024-11-30 06:16:11 | |
| 91 |
Realisto
|
REA/USD |
0.014 $
0.0144$
|
30.56 % | 0.17 $ | 2024-11-30 01:18:18 |
| 92 | OS76/RUR |
0.0039 $
0.00394505$
|
4.76 % | 0.17 $ | 2024-11-30 01:36:33 | |
| 93 | LBTCX/USD |
0.000055 $
5.468E-5$
|
32.46 % | 0.16 $ | 2024-11-30 04:28:44 | |
| 94 | GUESS/RUR |
0.0000074 $
7.42E-6$
|
2.54 % | 0.14 $ | 2024-11-30 01:29:32 | |
| 95 | FUND/RUR |
0.00000017 $
1.72831E-7$
|
69.02 % | 0.13 $ | 2024-11-30 06:29:35 | |
| 96 | CRM/RUR |
0.00047 $
0.00046965$
|
5.39 % | 0.13 $ | 2024-11-30 01:45:40 | |
| 97 | BITB/RUR |
0.00010 $
0.0001005$
|
3.74 % | 0.12 $ | 2024-11-30 01:24:18 | |
| 98 | BTCR/RUR |
0.00016 $
0.00015968$
|
2.94 % | 0.11 $ | 2024-11-30 04:28:22 | |
| 99 |
Wmcoin
|
WMC/RUR |
0.0021 $
0.00209595$
|
5.05 % | 0.11 $ | 2024-11-30 01:28:46 |
| 100 | AGRI/RUR |
0.000022 $
2.16E-5$
|
3.04 % | 0.10 $ | 2024-11-30 02:20:45 |
Načíst další
Načítání...