Objem obchodování (čistý):
28.23M $
Objem obchodování:
50.43M $
Úroveň důvěry (max 10):
3
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ZEC/BTC |
53.59 $
53.59$
|
3.10 % | 61.04M $ | 2025-05-30 02:56:27 | |
| 2 | LTC/BTC |
92.52 $
92.52$
|
1.85 % | 19.75M $ | 2025-05-30 03:04:44 | |
| 3 | ETC/BTC |
18.65 $
18.65$
|
2.35 % | 11.82M $ | 2025-05-30 03:20:30 | |
| 4 | DOGE/BTC |
0.21 $
0.209392$
|
0.51 % | 650.90K $ | 2025-05-30 03:11:55 | |
| 5 | BTC/USD |
108.49K $
108490$
|
2.18 % | 11.55K $ | 2025-05-30 03:06:51 | |
| 6 | USDT/USD |
1.03 $
1.03$
|
0.52 % | 10.39K $ | 2025-05-30 03:20:30 | |
| 7 | XRP/BTC |
2.22 $
2.22$
|
1.63 % | 8.69K $ | 2025-05-30 03:22:32 | |
| 8 | BTC/USDTTRC20 |
106.03K $
106026$
|
3.86 % | 2.50K $ | 2025-05-30 00:59:54 | |
| 9 | USDT/BTC |
1.00 $
1.003$
|
3.42 % | 1.96K $ | 2025-05-30 01:15:59 | |
| 10 | DOGE/USDT |
0.21 $
0.21081$
|
0.010 % | 932.72 $ | 2025-05-30 03:11:55 | |
| 11 | DOGE/ETH |
0.21 $
0.209372$
|
1.60 % | 924.90 $ | 2025-05-30 01:06:31 | |
| 12 | ETH/RUR |
2.70K $
2699.31$
|
0.75 % | 356.16 $ | 2025-05-30 03:14:06 | |
| 13 | USDT/ETH |
0.98 $
0.979204$
|
5.83 % | 219.90 $ | 2025-05-30 03:05:47 | |
| 14 | TON/BTC |
3.33 $
3.33$
|
1.55 % | 163.39 $ | 2025-05-30 01:11:03 | |
| 15 | USDC/USD |
1.02 $
1.02$
|
1.96 % | 157.60 $ | 2025-05-30 03:14:03 | |
| 16 | YO/BTC |
755.16 $
755.16$
|
1.23 % | 32.05 $ | 2025-05-30 01:01:46 | |
| 17 | ETC/ETH |
17.73 $
17.73$
|
4.23 % | 24.91 $ | 2025-05-30 02:13:50 | |
| 18 |
Dogs-2
|
DOGS/USDT |
0.00020 $
0.000197$
|
6.19 % | 24.32 $ | 2025-05-30 01:47:11 |
| 19 | XRP/USDT |
2.22 $
2.22$
|
1.77 % | 6.18 $ | 2025-05-30 01:07:50 | |
| 20 | TOKEN/USD |
0.000000060 $
6.0E-8$
|
14.29 % | 4.89 $ | 2025-05-29 20:35:51 | |
| 21 |
Btctalkcoin
|
TALK/RUR |
0.0000036 $
3.55E-6$
|
5.96 % | 2.98 $ | 2025-05-29 22:13:39 |
| 22 | XRP/YO |
2.21 $
2.21$
|
3.89 % | 2.48 $ | 2025-05-30 01:04:51 | |
| 23 | SWING/RUR |
0.017 $
0.0171681$
|
3.79 % | 2.25 $ | 2025-05-29 23:31:06 | |
| 24 | UIS/RUR |
0.0011 $
0.00110533$
|
6.79 % | 1.76 $ | 2025-05-29 21:34:58 | |
| 25 | EMC/BTC |
0.062 $
0.061635$
|
6.90 % | 1.17 $ | 2025-05-29 23:01:08 | |
| 26 |
Antibitcoin
|
ANTI/ETH |
0.0011 $
0.00107235$
|
6.98 % | 0.96 $ | 2025-05-29 23:09:31 |
| 27 | UIS/ETH |
0.0011 $
0.00108121$
|
4.65 % | 0.96 $ | 2025-05-29 22:06:14 | |
| 28 | BAT/ETH |
0.14 $
0.137099$
|
8.42 % | 0.88 $ | 2025-05-30 03:13:53 | |
| 29 | ETH/YO |
2.69K $
2689.21$
|
1.97 % | 0.86 $ | 2025-05-30 01:47:56 | |
| 30 | XJO/ETH |
0.0024 $
0.00237536$
|
5.26 % | 0.84 $ | 2025-05-29 19:53:13 | |
| 31 |
Btctalkcoin
|
TALK/USD |
0.0000035 $
3.45E-6$
|
11.99 % | 0.64 $ | 2025-05-29 23:58:10 |
| 32 | ZRX/ETH |
0.25 $
0.245877$
|
8.92 % | 0.53 $ | 2025-05-30 02:23:45 | |
| 33 | EMC/RUR |
0.14 $
0.143167$
|
0.81 % | 0.49 $ | 2025-05-29 21:46:48 | |
| 34 |
Paragon
|
PRG/USD |
0.17 $
0.169$
|
3.43 % | 0.42 $ | 2025-05-29 23:19:42 |
| 35 | CV2/RUR |
0.0000030 $
3.03E-6$
|
5.35 % | 0.39 $ | 2025-05-29 23:31:54 | |
| 36 | LDOGE/RUR |
0.000012 $
1.197E-5$
|
20.86 % | 0.37 $ | 2025-05-30 00:37:42 | |
| 37 | NEVA/RUR |
0.0069 $
0.00689195$
|
3.64 % | 0.32 $ | 2025-05-30 00:59:48 | |
| 38 | SWING/ETH |
0.017 $
0.01718222$
|
0.90 % | 0.32 $ | 2025-05-29 21:50:00 | |
| 39 | UCASH/RUR |
0.00091 $
0.00091033$
|
40.67 % | 0.29 $ | 2025-05-30 00:52:02 | |
| 40 |
Paragon
|
PRG/ETH |
0.18 $
0.176568$
|
5.71 % | 0.27 $ | 2025-05-29 20:46:04 |
| 41 | SEDO/RUR |
0.13 $
0.127425$
|
3.42 % | 0.26 $ | 2025-05-30 01:55:01 | |
| 42 | SIB/RUR |
0.11 $
0.105332$
|
6.79 % | 0.14 $ | 2025-05-29 20:42:40 | |
| 43 | IFLT/RUR |
0.00000094 $
9.36392E-7$
|
4.00 % | 0.10 $ | 2025-05-30 01:32:46 | |
| 44 | RTH/USD |
1.06 $
1.06$
|
3.64 % | 0.049 $ | 2025-05-29 20:52:02 | |
| 45 | USDC/USDT |
1.00 $
0.998097$
|
0.46 % | 0.043 $ | 2025-05-30 02:45:05 | |
| 46 |
Gameunits
|
UNITS/RUR |
0.0037 $
0.00372545$
|
7.65 % | 0.033 $ | 2025-05-29 20:22:03 |
| 47 | HMC/RUR |
0.000042 $
4.23E-5$
|
7.65 % | 0.024 $ | 2025-05-29 21:25:56 | |
| 48 | LBR/USD |
0.0000052 $
5.15E-6$
|
0.96 % | 0.013 $ | 2025-05-29 21:58:57 | |
| 49 | SJW/RUR |
0.0000077 $
7.67E-6$
|
3.39 % | 0.011 $ | 2025-05-30 00:40:37 | |
| 50 |
First-digital-usd
|
FDUSD/USDT |
1.04 $
1.041$
|
4.93 % | 0.011 $ | 2025-05-29 22:25:25 |
| 51 |
Spreadcoin
|
SPR/RUR |
0.00053 $
0.00052984$
|
6.73 % | 0.010 $ | 2025-05-29 21:30:45 |
| 52 | BLU/RUR |
0.00019 $
0.00018853$
|
3.45 % | 0.0064 $ | 2025-05-30 02:16:00 | |
| 53 |
Platinumbar
|
XPTX/RUR |
0.014 $
0.01405195$
|
20.00 % | 0.0023 $ | 2025-05-29 19:57:08 |
| 54 | BTCRED/RUR |
0.00100 $
0.00099592$
|
4.76 % | 0.0014 $ | 2025-05-29 22:03:55 | |
| 55 | WIT/RUR |
0.0000013 $
1.33E-6$
|
3.77 % | 0.0014 $ | 2025-05-29 22:06:56 | |
| 56 | STQ/RUR |
0.0000026 $
2.62E-6$
|
25.50 % | 0.00090 $ | 2025-05-30 00:04:05 | |
| 57 | GUESS/RUR |
0.0000091 $
9.1E-6$
|
3.50 % | 0.00023 $ | 2025-05-29 23:26:09 | |
| 58 | LUNYR/RUR |
0.0091 $
0.00910284$
|
4.17 % | 0.000053 $ | 2025-05-29 23:37:45 | |
| 59 | ETH/BTC |
2.60K $
2597.85$
|
1.45 % | 133.25M $ | 2025-05-30 02:25:06 | |
| 60 | DASH/BTC |
23.73 $
23.73$
|
3.31 % | 5.98M $ | 2025-05-30 02:40:51 | |
| 61 | BCHABC/BTC |
16.94 $
16.94$
|
9.30 % | 590.39K $ | 2025-05-30 02:52:40 | |
| 62 | BTC/USDT |
105.06K $
105055$
|
1.21 % | 155.55K $ | 2025-05-30 03:14:06 | |
| 63 | BTC/RUR |
107.92K $
107916$
|
0.17 % | 19.62K $ | 2025-05-30 03:06:55 | |
| 64 | ETH/USDT |
2.58K $
2579.2$
|
1.59 % | 9.10K $ | 2025-05-30 02:52:42 | |
| 65 | ETH/USD |
2.65K $
2650$
|
1.98 % | 4.51K $ | 2025-05-30 03:04:50 | |
| 66 | TRX/BTC |
0.27 $
0.270052$
|
2.67 % | 4.42K $ | 2025-05-29 22:13:42 | |
| 67 | LTC/RUR |
96.48 $
96.48$
|
0.85 % | 2.04K $ | 2025-05-30 01:49:55 | |
| 68 | LTC/USDT |
93.47 $
93.47$
|
0.89 % | 1.84K $ | 2025-05-30 03:15:02 | |
| 69 | DASH/RUR |
24.06 $
24.06$
|
0.99 % | 1.53K $ | 2025-05-30 03:05:47 | |
| 70 | XRP/USD |
2.26 $
2.26$
|
1.56 % | 1.02K $ | 2025-05-30 01:22:15 | |
| 71 | LTC/USD |
94.78 $
94.78$
|
1.70 % | 600.87 $ | 2025-05-30 02:54:34 | |
| 72 | TRX/RUR |
0.28 $
0.281536$
|
1.79 % | 575.19 $ | 2025-05-30 03:04:48 | |
| 73 | DOGE/USD |
0.22 $
0.216$
|
0.62 % | 550.49 $ | 2025-05-30 02:55:43 | |
| 74 | HEX/ETH |
0.0024 $
0.00237158$
|
11.76 % | 290.84 $ | 2025-05-30 01:44:46 | |
| 75 | TRX/USDT |
0.28 $
0.275027$
|
5.06 % | 137.98 $ | 2025-05-30 00:34:59 | |
| 76 | ETC/USD |
18.40 $
18.4$
|
2.28 % | 38.00 $ | 2025-05-30 03:04:46 | |
| 77 |
Notcoin
|
NOT/USDT |
0.0027 $
0.00274001$
|
3.28 % | 30.06 $ | 2025-05-30 02:59:05 |
| 78 | TON/USD |
3.44 $
3.44$
|
13.56 % | 29.07 $ | 2025-05-29 19:41:16 | |
| 79 | ETC/RUR |
19.00 $
19$
|
2.44 % | 27.18 $ | 2025-05-30 01:54:59 | |
| 80 | TRX/USD |
0.28 $
0.279817$
|
2.45 % | 18.72 $ | 2025-05-30 00:01:23 | |
| 81 | TUSD/USD |
1.03 $
1.025$
|
1.48 % | 13.12 $ | 2025-05-30 02:48:55 | |
| 82 | FLOKI/USDT |
0.00010 $
0.00010243$
|
0.45 % | 12.97 $ | 2025-05-30 03:14:09 | |
| 83 | SHIB/USD |
0.000014 $
1.41E-5$
|
3.70 % | 9.94 $ | 2025-05-30 02:37:51 | |
| 84 | XRP/ETH |
2.18 $
2.18$
|
8.19 % | 7.37 $ | 2025-05-30 02:32:45 | |
| 85 | LEO/BTC |
6.56 $
6.56$
|
35.32 % | 3.99 $ | 2025-05-30 02:59:58 | |
| 86 | DASH/ETH |
21.15 $
21.15$
|
13.97 % | 3.90 $ | 2025-05-29 20:28:50 | |
| 87 | DASH/USD |
23.82 $
23.82$
|
2.55 % | 3.74 $ | 2025-05-29 19:50:05 | |
| 88 | ZRX/BTC |
0.25 $
0.25106$
|
9.75 % | 3.59 $ | 2025-05-30 03:14:36 | |
| 89 | SHIB/USDT |
0.000014 $
1.379E-5$
|
1.01 % | 3.52 $ | 2025-05-30 03:20:30 | |
| 90 | NMC/BTC |
0.55 $
0.5527$
|
3.70 % | 2.35 $ | 2025-05-30 02:26:08 | |
| 91 | LTC/ETH |
95.14 $
95.14$
|
2.80 % | 1.44 $ | 2025-05-30 03:04:44 | |
| 92 | BAT/USD |
0.10 $
0.102$
|
27.14 % | 0.96 $ | 2025-05-30 02:54:30 | |
| 93 | BSTY/RUR |
0.018 $
0.01794359$
|
27.54 % | 0.70 $ | 2025-05-30 02:09:52 | |
| 94 | TRX/YO |
0.27 $
0.274679$
|
2.38 % | 0.65 $ | 2025-05-29 22:06:58 | |
| 95 | BSTY/USD |
0.017 $
0.01720138$
|
5.18 % | 0.42 $ | 2025-05-30 01:53:06 | |
| 96 |
Notcoin
|
NOT/USD |
0.0029 $
0.0029$
|
4.93 % | 0.25 $ | 2025-05-29 21:26:18 |
| 97 | NMR/ETH |
8.36 $
8.36$
|
9.29 % | 0.23 $ | 2025-05-30 03:17:03 | |
| 98 | 1INCH/USD |
0.22 $
0.224633$
|
4.62 % | 0.23 $ | 2025-05-30 02:47:08 | |
| 99 |
First-digital-usd
|
FDUSD/USD |
1.06 $
1.064$
|
0.93 % | 0.20 $ | 2025-05-29 19:59:15 |
| 100 | CRV/USD |
0.75 $
0.753788$
|
7.20 % | 0.098 $ | 2025-05-30 03:01:16 |
Načíst další
Načítání...