Objem obchodování (čistý):
24.53M $
Objem obchodování:
55.83M $
Úroveň důvěry (max 10):
3
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
2.09K $
2087.43$
|
1.28 % | 125.53M $ | 2025-03-25 01:21:48 | |
| 2 | ETC/BTC |
19.42 $
19.42$
|
7.80 % | 11.60M $ | 2025-03-25 01:21:48 | |
| 3 | DOGE/BTC |
0.18 $
0.184117$
|
1.41 % | 242.99K $ | 2025-03-25 01:22:45 | |
| 4 | BTC/USDT |
88.09K $
88086$
|
1.99 % | 190.00K $ | 2025-03-25 01:22:42 | |
| 5 | BTC/USD |
92.62K $
92619$
|
2.64 % | 8.38K $ | 2025-03-25 01:21:49 | |
| 6 | DOGE/USDT |
0.19 $
0.185447$
|
0.74 % | 5.62K $ | 2025-03-25 00:47:56 | |
| 7 | BTC/USDTTRC20 |
87.26K $
87259$
|
2.07 % | 4.46K $ | 2025-03-25 01:17:07 | |
| 8 | ETH/USD |
2.42K $
2422.5$
|
5.68 % | 4.34K $ | 2025-03-25 01:21:48 | |
| 9 | ETH/USDT |
2.08K $
2075.46$
|
1.44 % | 2.22K $ | 2025-03-25 00:56:47 | |
| 10 | DOGE/ETH |
0.19 $
0.186422$
|
1.07 % | 1.76K $ | 2025-03-25 00:37:04 | |
| 11 | USDT/USD |
1.06 $
1.062$
|
0.62 % | 1.49K $ | 2025-03-25 00:41:52 | |
| 12 | XRP/BTC |
2.43 $
2.43$
|
1.03 % | 976.58 $ | 2025-03-24 22:41:53 | |
| 13 | ETH/RUR |
2.10K $
2103.15$
|
0.85 % | 577.01 $ | 2025-03-25 01:21:48 | |
| 14 | RBY/RUR |
0.31 $
0.309988$
|
3.08 % | 241.85 $ | 2025-03-25 00:58:48 | |
| 15 | XRP/USDT |
2.45 $
2.45$
|
2.97 % | 199.76 $ | 2025-03-24 22:21:01 | |
| 16 | RBY/USD |
0.32 $
0.32$
|
68.75 % | 199.23 $ | 2025-03-24 23:49:07 | |
| 17 | RBY/BTC |
0.31 $
0.312496$
|
32.20 % | 185.14 $ | 2025-03-24 23:39:36 | |
| 18 | TON/BTC |
3.64 $
3.64$
|
1.25 % | 172.17 $ | 2025-03-24 22:54:28 | |
| 19 | USDT/BTC |
1.00 $
0.995629$
|
0.79 % | 164.51 $ | 2025-03-25 00:51:47 | |
| 20 | USDC/USDT |
1.01 $
1.006$
|
0.58 % | 111.67 $ | 2025-03-24 20:50:40 | |
| 21 | BTC/USDTBEP20 |
87.26K $
87259$
|
1.36 % | 57.25 $ | 2025-03-24 22:05:07 | |
| 22 | UCASH/BTC |
0.0017 $
0.00174579$
|
50.00 % | 52.37 $ | 2025-03-25 01:06:30 | |
| 23 | LTC/USDT |
94.02 $
94.02$
|
0.62 % | 40.15 $ | 2025-03-25 00:16:46 | |
| 24 | USDT/YO |
0.98 $
0.978284$
|
1.95 % | 26.76 $ | 2025-03-25 00:11:59 | |
| 25 | YO/RUR |
667.67 $
667.67$
|
5.13 % | 18.76 $ | 2025-03-25 00:25:02 | |
| 26 |
Dogs-2
|
DOGS/USDT |
0.00018 $
0.00018197$
|
20.52 % | 16.27 $ | 2025-03-24 23:52:32 |
| 27 | ETC/USDT |
18.40 $
18.4$
|
2.85 % | 14.44 $ | 2025-03-24 22:05:02 | |
| 28 | ZEC/ETH |
32.23 $
32.23$
|
0.85 % | 9.87 $ | 2025-03-25 00:44:33 | |
| 29 | YO/USDT |
650.15 $
650.15$
|
2.42 % | 9.56 $ | 2025-03-25 00:56:47 | |
| 30 | TOKEN/RUR |
0.000000063 $
6.3428E-8$
|
4.31 % | 6.18 $ | 2025-03-24 23:01:54 | |
| 31 | UCASH/RUR |
0.0014 $
0.00143071$
|
15.07 % | 2.92 $ | 2025-03-24 23:10:00 | |
| 32 | TON/ETH |
3.64 $
3.64$
|
0.87 % | 2.77 $ | 2025-03-24 22:00:25 | |
| 33 | ZEC/RUR |
32.18 $
32.18$
|
1.93 % | 1.62 $ | 2025-03-25 00:38:45 | |
| 34 | IXC/RUR |
0.0077 $
0.00774971$
|
50.17 % | 0.88 $ | 2025-03-24 21:29:53 | |
| 35 |
Unrealcoin
|
URC/RUR |
0.0026 $
0.00262301$
|
4.72 % | 0.50 $ | 2025-03-24 23:31:10 |
| 36 | RUP/RUR |
0.0029 $
0.00291431$
|
34.82 % | 0.49 $ | 2025-03-24 22:43:45 | |
| 37 | USDC/USD |
1.08 $
1.08$
|
1.48 % | 0.48 $ | 2025-03-24 20:52:58 | |
| 38 | ZEIT/USD |
0.000034 $
3.4E-5$
|
2.94 % | 0.41 $ | 2025-03-24 21:01:45 | |
| 39 | ZEIT/RUR |
0.000032 $
3.231E-5$
|
1.45 % | 0.29 $ | 2025-03-24 21:01:49 | |
| 40 | SIB/RUR |
0.069 $
0.069432$
|
33.03 % | 0.24 $ | 2025-03-24 22:10:01 | |
| 41 | SPACE/USD |
0.00090 $
0.0009$
|
3.23 % | 0.11 $ | 2025-03-24 22:33:15 | |
| 42 | SYNX/RUR |
0.10 $
0.10445$
|
3.73 % | 0.076 $ | 2025-03-24 17:50:56 | |
| 43 | SPEX/RUR |
0.00000043 $
4.2993E-7$
|
9.83 % | 0.060 $ | 2025-03-24 18:22:51 | |
| 44 | TVT/RUR |
0.000000044 $
4.3757E-8$
|
1.34 % | 0.049 $ | 2025-03-24 21:03:54 | |
| 45 | SJW/RUR |
0.0000056 $
5.6E-6$
|
4.08 % | 0.047 $ | 2025-03-24 21:37:43 | |
| 46 | DMT/RUR |
0.00024 $
0.00023845$
|
25.00 % | 0.039 $ | 2025-03-25 00:49:04 | |
| 47 | DRM/RUR |
0.0061 $
0.00608054$
|
3.77 % | 0.036 $ | 2025-03-24 18:22:03 | |
| 48 | BTCM/RUR |
0.00057 $
0.00057229$
|
9.27 % | 0.029 $ | 2025-03-24 22:53:51 | |
| 49 | WOMEN/RUR |
0.0000013 $
1.32E-6$
|
5.53 % | 0.027 $ | 2025-03-24 18:43:54 | |
| 50 |
Dogs-2
|
DOGS/ETH |
0.00019 $
0.00018707$
|
11.11 % | 0.020 $ | 2025-03-24 23:34:35 |
| 51 |
Cryptojacks
|
CJ/RUR |
0.000026 $
2.599E-5$
|
3.11 % | 0.016 $ | 2025-03-25 00:38:44 |
| 52 |
Signatum
|
SIGT/RUR |
0.000060 $
5.961E-5$
|
10.65 % | 0.016 $ | 2025-03-24 18:58:59 |
| 53 | CAG/RUR |
0.0028 $
0.00282718$
|
5.80 % | 0.012 $ | 2025-03-24 22:55:52 | |
| 54 | FOREX/RUR |
0.0000064 $
6.44E-6$
|
5.45 % | 0.011 $ | 2025-03-24 17:34:52 | |
| 55 | RIDE/RUR |
0.000031 $
3.064E-5$
|
4.91 % | 0.0041 $ | 2025-03-24 22:41:49 | |
| 56 | LUNYR/RUR |
0.012 $
0.01192262$
|
9.09 % | 0.0040 $ | 2025-03-24 23:00:53 | |
| 57 |
Independent-money-system
|
IMS/RUR |
0.00086 $
0.00085843$
|
15.29 % | 0.0037 $ | 2025-03-24 18:42:52 |
| 58 | PAX/USD |
1.00 $
1$
|
1.50 % | 0.00025 $ | 2025-03-24 23:25:20 | |
| 59 | LBR/RUR |
0.000011 $
1.109E-5$
|
3.22 % | 0.000038 $ | 2025-03-24 19:47:53 | |
| 60 | ZEC/BTC |
32.62 $
32.62$
|
1.62 % | 38.49M $ | 2025-03-25 01:24:28 | |
| 61 | LTC/BTC |
94.96 $
94.96$
|
1.29 % | 14.95M $ | 2025-03-25 01:24:28 | |
| 62 | DASH/BTC |
24.34 $
24.34$
|
1.18 % | 7.37M $ | 2025-03-25 01:24:28 | |
| 63 | BCHABC/BTC |
14.15 $
14.15$
|
1.54 % | 654.81K $ | 2025-03-25 01:25:42 | |
| 64 | TRX/BTC |
0.23 $
0.229613$
|
1.89 % | 126.41K $ | 2025-03-25 01:09:51 | |
| 65 | BTC/RUR |
88.56K $
88555$
|
0.013 % | 17.61K $ | 2025-03-25 01:21:49 | |
| 66 | TRX/ETH |
0.23 $
0.231024$
|
1.42 % | 1.31K $ | 2025-03-25 00:39:50 | |
| 67 | LTC/RUR |
96.33 $
96.33$
|
0.37 % | 780.01 $ | 2025-03-25 01:17:02 | |
| 68 | DOGE/USD |
0.20 $
0.196284$
|
0.90 % | 773.30 $ | 2025-03-25 00:47:55 | |
| 69 | TRX/RUR |
0.24 $
0.236893$
|
2.19 % | 226.48 $ | 2025-03-25 01:14:52 | |
| 70 | LTC/USD |
101.40 $
101.4$
|
1.68 % | 130.13 $ | 2025-03-25 01:11:50 | |
| 71 | DASH/RUR |
24.81 $
24.81$
|
0.23 % | 94.52 $ | 2025-03-25 00:45:54 | |
| 72 | XRP/USD |
2.59 $
2.59$
|
1.13 % | 94.13 $ | 2025-03-24 20:27:58 | |
| 73 | ETC/RUR |
19.20 $
19.2$
|
1.46 % | 72.26 $ | 2025-03-25 00:28:53 | |
| 74 | DASH/USD |
26.00 $
26$
|
1.65 % | 53.97 $ | 2025-03-24 20:28:06 | |
| 75 | BTG/USD |
1.24 $
1.24$
|
7.26 % | 48.00 $ | 2025-03-24 20:45:47 | |
| 76 | EOS/USD |
0.36 $
0.363$
|
13.22 % | 40.21 $ | 2025-03-24 20:11:44 | |
| 77 | SHIB/USDT |
0.000013 $
1.349E-5$
|
0.95 % | 33.71 $ | 2025-03-25 01:22:48 | |
| 78 | TRX/USDT |
0.23 $
0.232568$
|
2.63 % | 28.43 $ | 2025-03-25 00:01:01 | |
| 79 |
Notcoin
|
NOT/USD |
0.0028 $
0.00283505$
|
2.82 % | 28.37 $ | 2025-03-24 18:07:38 |
| 80 | LTC/ETH |
94.69 $
94.69$
|
0.93 % | 28.31 $ | 2025-03-25 00:39:40 | |
| 81 | SHIB/YO |
0.000013 $
1.3E-5$
|
50.00 % | 23.01 $ | 2025-03-25 00:58:22 | |
| 82 | EOS/RUR |
0.32 $
0.316069$
|
8.59 % | 13.71 $ | 2025-03-24 20:34:58 | |
| 83 | TRX/USD |
0.24 $
0.242148$
|
0.39 % | 8.31 $ | 2025-03-25 00:49:52 | |
| 84 | DASH/ETH |
22.91 $
22.91$
|
11.94 % | 6.87 $ | 2025-03-24 19:13:46 | |
| 85 | SHIB/USD |
0.000015 $
1.48E-5$
|
4.59 % | 6.59 $ | 2025-03-25 01:17:07 | |
| 86 | ETC/ETH |
18.92 $
18.92$
|
1.10 % | 2.31 $ | 2025-03-24 21:59:37 | |
| 87 | LCC/RUR |
0.0060 $
0.00596131$
|
3.85 % | 1.36 $ | 2025-03-24 20:05:01 | |
| 88 | DGB/ETH |
0.0032 $
0.00322281$
|
3.23 % | 0.90 $ | 2025-03-24 19:13:46 | |
| 89 | ZEC/USDT |
31.75 $
31.75$
|
4.66 % | 0.55 $ | 2025-03-24 17:30:05 | |
| 90 | ZEC/YO |
31.53 $
31.53$
|
1.95 % | 0.52 $ | 2025-03-25 00:45:49 | |
| 91 |
Notcoin
|
NOT/USDT |
0.0034 $
0.00339959$
|
32.24 % | 0.50 $ | 2025-03-24 17:56:27 |
| 92 | LSK/RUR |
0.17 $
0.166917$
|
14.29 % | 0.34 $ | 2025-03-24 22:13:44 | |
| 93 | FLOKI/USDT |
0.000067 $
6.702E-5$
|
4.41 % | 0.27 $ | 2025-03-24 21:07:58 | |
| 94 | LSK/USD |
0.20 $
0.198944$
|
20.48 % | 0.26 $ | 2025-03-25 00:32:45 | |
| 95 | ETC/USD |
19.80 $
19.8$
|
4.39 % | 0.17 $ | 2025-03-25 00:37:55 | |
| 96 | TRX/YO |
0.23 $
0.232348$
|
1.95 % | 0.067 $ | 2025-03-25 00:10:03 | |
| 97 | XEM/RUR |
0.028 $
0.02801815$
|
1.66 % | 0.0049 $ | 2025-03-24 21:15:12 | |
| 98 | BTG/RUR |
1.12 $
1.12$
|
3.19 % | 0.0046 $ | 2025-03-24 19:04:54 | |
| 99 |
Wise-monkey
|
MONKY/USDT |
0.0000045 $
4.5E-6$
|
88.22 % | 0.0018 $ | 2025-03-24 21:28:35 |
| 100 | ROBO/BTC |
0.021 $
0.02120572$
|
7.41 % | 196.59 $ | 2025-03-22 17:21:24 |
Načíst další
Načítání...