Objem obchodování (čistý):
38.04M $
Objem obchodování:
46.97M $
Úroveň důvěry (max 10):
3
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
1.84K $
1842.55$
|
1.60 % | 108.56M $ | 2025-05-08 02:38:16 | |
| 2 | LTC/BTC |
91.99 $
91.99$
|
2.03 % | 18.17M $ | 2025-05-08 02:34:21 | |
| 3 | BTC/USDTTRC20 |
98.69K $
98691$
|
0.18 % | 236.33K $ | 2025-05-08 01:32:41 | |
| 4 | BTC/USDT |
97.82K $
97820$
|
1.11 % | 31.46K $ | 2025-05-08 02:38:20 | |
| 5 | USDT/USD |
1.06 $
1.055$
|
0.45 % | 8.57K $ | 2025-05-08 02:32:30 | |
| 6 | BTC/USD |
101.85K $
101850$
|
0.72 % | 5.89K $ | 2025-05-08 02:27:27 | |
| 7 | BTC/USDTBEP20 |
98.69K $
98691$
|
5.46 % | 2.80K $ | 2025-05-08 00:53:15 | |
| 8 | DOGE/BTC |
0.17 $
0.174966$
|
0.56 % | 2.01K $ | 2025-05-07 23:47:30 | |
| 9 | RBY/BTC |
0.69 $
0.688067$
|
18.56 % | 1.35K $ | 2025-05-07 18:42:06 | |
| 10 | RBY/RUR |
0.66 $
0.65774$
|
5.56 % | 1.31K $ | 2025-05-07 18:41:19 | |
| 11 | DOGE/USDT |
0.17 $
0.174654$
|
0.77 % | 984.05 $ | 2025-05-08 02:32:33 | |
| 12 | ETH/RUR |
1.80K $
1803.97$
|
0.68 % | 900.78 $ | 2025-05-07 22:47:27 | |
| 13 | DOGE/ETH |
0.18 $
0.176056$
|
0.57 % | 729.60 $ | 2025-05-08 01:32:39 | |
| 14 | TRX/RUR |
0.25 $
0.248061$
|
0.86 % | 488.36 $ | 2025-05-08 01:11:27 | |
| 15 | USDT/ETH |
1.01 $
1.01$
|
2.38 % | 338.78 $ | 2025-05-08 01:02:36 | |
| 16 | USDT/BTC |
1.02 $
1.016$
|
0.96 % | 179.35 $ | 2025-05-08 02:22:37 | |
| 17 |
Ambercoin
|
AMBER/BTC |
0.00098 $
0.0009832$
|
50.00 % | 35.34 $ | 2025-05-07 21:30:47 |
| 18 | FTM/USD |
0.35 $
0.345024$
|
54.00 % | 24.15 $ | 2025-05-07 19:36:28 | |
| 19 | EPC/USD |
0.00000088 $
8.8E-7$
|
1.12 % | 23.08 $ | 2025-05-07 23:15:32 | |
| 20 | YO/BTC |
708.85 $
708.85$
|
3.72 % | 18.41 $ | 2025-05-07 23:22:28 | |
| 21 | SHIB/YO |
0.000014 $
1.423E-5$
|
50.00 % | 17.14 $ | 2025-05-08 01:26:08 | |
| 22 | SENT/BTC |
0.00098 $
0.00098391$
|
66.67 % | 9.91 $ | 2025-05-07 20:56:01 | |
| 23 | ZRX/USD |
0.26 $
0.256025$
|
3.05 % | 7.55 $ | 2025-05-08 01:16:23 | |
| 24 | ECASH/USD |
0.00034 $
0.00034011$
|
0.013 % | 6.72 $ | 2025-05-08 01:25:08 | |
| 25 | ZEC/ETH |
40.54 $
40.54$
|
4.41 % | 3.70 $ | 2025-05-07 22:29:19 | |
| 26 | SHIB/USDT |
0.000013 $
1.284E-5$
|
0.93 % | 2.35 $ | 2025-05-07 22:22:40 | |
| 27 | IETH/USD |
0.011 $
0.01100003$
|
0.010 % | 2.12 $ | 2025-05-07 20:48:21 | |
| 28 | CYT/BTC |
0.10 $
0.100294$
|
27.66 % | 1.98 $ | 2025-05-07 23:42:36 | |
| 29 |
Btctalkcoin
|
TALK/RUR |
0.0000022 $
2.23E-6$
|
2.70 % | 1.89 $ | 2025-05-07 20:34:32 |
| 30 | USDC/ETH |
1.02 $
1.021$
|
2.43 % | 1.85 $ | 2025-05-08 00:57:32 | |
| 31 | IETH/BTC |
0.012 $
0.01180444$
|
7.69 % | 1.09 $ | 2025-05-07 20:44:33 | |
| 32 | 888/BTC |
0.00098 $
0.00098376$
|
50.00 % | 0.99 $ | 2025-05-07 18:58:45 | |
| 33 | 1INCH/YO |
0.18 $
0.1797$
|
26.61 % | 0.57 $ | 2025-05-07 22:27:37 | |
| 34 | ZEC/YO |
39.09 $
39.09$
|
1.95 % | 0.39 $ | 2025-05-07 22:42:25 | |
| 35 | YO/USDT |
691.07 $
691.07$
|
3.05 % | 0.35 $ | 2025-05-07 23:47:27 | |
| 36 | ONX/RUR |
0.000033 $
3.348E-5$
|
28.42 % | 0.34 $ | 2025-05-07 22:26:52 | |
| 37 | SWING/RUR |
0.017 $
0.01736345$
|
3.57 % | 0.29 $ | 2025-05-08 02:34:32 | |
| 38 |
Eagscurrency
|
EAGS/USD |
0.0031 $
0.0031$
|
3.13 % | 0.27 $ | 2025-05-08 02:33:11 |
| 39 | SIB/RUR |
0.079 $
0.07873$
|
14.96 % | 0.26 $ | 2025-05-08 00:22:33 | |
| 40 | BSTY/RUR |
0.020 $
0.01963051$
|
7.11 % | 0.19 $ | 2025-05-08 01:54:35 | |
| 41 |
Bigup
|
BIGUP/USD |
0.00000082 $
8.2E-7$
|
2.41 % | 0.14 $ | 2025-05-07 20:34:48 |
| 42 | BLU/USD |
0.00018 $
0.000184$
|
5.79 % | 0.10 $ | 2025-05-08 02:33:11 | |
| 43 |
Spreadcoin
|
SPR/USD |
0.00049 $
0.00049185$
|
4.76 % | 0.10 $ | 2025-05-08 02:32:49 |
| 44 | BITZ/USD |
0.0093 $
0.0093$
|
4.12 % | 0.10 $ | 2025-05-08 02:34:54 | |
| 45 |
Revizor-coin
|
RR/RUR |
0.0000022 $
2.23E-6$
|
6.74 % | 0.091 $ | 2025-05-07 23:56:24 |
| 46 | RBY/ETH |
0.55 $
0.547633$
|
87.56 % | 0.074 $ | 2025-05-07 21:50:32 | |
| 47 | MST/RUR |
0.012 $
0.01215418$
|
2.97 % | 0.034 $ | 2025-05-07 22:29:37 | |
| 48 | BSC/RUR |
0.0013 $
0.00126541$
|
4.65 % | 0.024 $ | 2025-05-07 20:29:42 | |
| 49 | BOUTS/RUR |
0.000093 $
9.307E-5$
|
9.47 % | 0.013 $ | 2025-05-07 21:57:14 | |
| 50 | IFLT/RUR |
0.00000088 $
8.80682E-7$
|
4.04 % | 0.010 $ | 2025-05-07 18:59:29 | |
| 51 | GOD/RUR |
0.63 $
0.626354$
|
1.94 % | 0.0083 $ | 2025-05-07 23:51:33 | |
| 52 |
Bigup
|
BIGUP/RUR |
0.00000074 $
7.44148E-7$
|
16.67 % | 0.0061 $ | 2025-05-07 20:39:33 |
| 53 | INXT/RUR |
0.021 $
0.02120127$
|
82.90 % | 0.0057 $ | 2025-05-07 23:42:16 | |
| 54 | SYNX/RUR |
0.091 $
0.090842$
|
4.88 % | 0.0032 $ | 2025-05-07 22:04:39 | |
| 55 | BLU/RUR |
0.00017 $
0.00017367$
|
3.45 % | 0.0028 $ | 2025-05-07 22:24:28 | |
| 56 | LDOGE/RUR |
0.000012 $
1.154E-5$
|
5.11 % | 0.0025 $ | 2025-05-07 22:04:30 | |
| 57 | OS76/RUR |
0.0031 $
0.00312562$
|
3.08 % | 0.0020 $ | 2025-05-07 22:44:21 | |
| 58 | LUNYR/RUR |
0.0089 $
0.0089296$
|
4.05 % | 0.0014 $ | 2025-05-07 18:49:36 | |
| 59 | BTCS/RUR |
0.13 $
0.126511$
|
5.88 % | 0.0013 $ | 2025-05-08 02:11:36 | |
| 60 | LBR/USD |
0.0000053 $
5.25E-6$
|
1.87 % | 0.00055 $ | 2025-05-07 22:13:26 | |
| 61 | ACOIN/RUR |
0.0047 $
0.00471285$
|
7.50 % | 0.00052 $ | 2025-05-07 21:39:34 | |
| 62 | VISIO/RUR |
0.000036 $
3.565E-5$
|
24.39 % | 0.00043 $ | 2025-05-07 20:26:59 | |
| 63 | GB/RUR |
0.00099 $
0.00099342$
|
23.23 % | 0.00027 $ | 2025-05-07 20:14:32 | |
| 64 | ZEC/BTC |
41.82 $
41.82$
|
3.68 % | 46.90M $ | 2025-05-08 02:37:37 | |
| 65 | ETC/BTC |
17.44 $
17.44$
|
7.19 % | 10.53M $ | 2025-05-08 02:38:16 | |
| 66 | DASH/BTC |
25.95 $
25.95$
|
1.37 % | 7.20M $ | 2025-05-08 02:34:21 | |
| 67 | BCHABC/BTC |
15.50 $
15.5$
|
9.40 % | 616.00K $ | 2025-05-08 02:38:05 | |
| 68 | BTC/RUR |
96.09K $
96088$
|
0.94 % | 13.58K $ | 2025-05-08 00:27:29 | |
| 69 | ETH/USDT |
1.80K $
1795.48$
|
1.86 % | 3.82K $ | 2025-05-08 01:22:37 | |
| 70 | TRX/BTC |
0.25 $
0.25381$
|
1.16 % | 1.87K $ | 2025-05-08 01:26:29 | |
| 71 | LTC/USD |
93.60 $
93.6$
|
1.33 % | 1.40K $ | 2025-05-08 02:22:35 | |
| 72 | LTC/USDT |
90.01 $
90.01$
|
0.71 % | 978.16 $ | 2025-05-08 01:27:37 | |
| 73 | LTC/RUR |
89.39 $
89.39$
|
0.90 % | 893.31 $ | 2025-05-08 02:32:29 | |
| 74 | XRP/BTC |
2.18 $
2.18$
|
0.59 % | 517.62 $ | 2025-05-07 22:27:21 | |
| 75 | ZEC/USD |
42.00 $
42$
|
4.42 % | 236.30 $ | 2025-05-08 00:09:35 | |
| 76 | LTC/ETH |
89.63 $
89.63$
|
0.11 % | 175.36 $ | 2025-05-08 02:37:37 | |
| 77 | XRP/USDT |
2.13 $
2.13$
|
1.44 % | 164.52 $ | 2025-05-08 01:22:37 | |
| 78 | EOS/USD |
0.32 $
0.321002$
|
13.03 % | 139.60 $ | 2025-05-07 21:09:27 | |
| 79 | DOGE/USD |
0.18 $
0.18252$
|
1.05 % | 103.06 $ | 2025-05-08 02:32:33 | |
| 80 | TRX/USDT |
0.25 $
0.246266$
|
2.86 % | 74.24 $ | 2025-05-08 02:22:38 | |
| 81 | TRX/USD |
0.26 $
0.258991$
|
1.22 % | 72.89 $ | 2025-05-08 01:01:39 | |
| 82 | XRP/USD |
2.21 $
2.21$
|
2.71 % | 54.52 $ | 2025-05-07 22:29:40 | |
| 83 | 1INCH/USD |
0.18 $
0.182785$
|
7.55 % | 51.71 $ | 2025-05-08 02:38:27 | |
| 84 | DASH/RUR |
24.82 $
24.82$
|
2.90 % | 37.46 $ | 2025-05-08 01:27:35 | |
| 85 | ZEC/RUR |
39.69 $
39.69$
|
4.16 % | 20.07 $ | 2025-05-07 22:19:32 | |
| 86 | ETC/USDT |
16.20 $
16.2$
|
1.21 % | 17.46 $ | 2025-05-08 00:12:36 | |
| 87 | SHIB/USD |
0.000013 $
1.331E-5$
|
2.42 % | 16.50 $ | 2025-05-07 19:39:47 | |
| 88 | DASH/USD |
26.18 $
26.18$
|
0.99 % | 15.80 $ | 2025-05-07 23:32:29 | |
| 89 | EOS/RUR |
0.35 $
0.354931$
|
13.94 % | 15.79 $ | 2025-05-08 02:01:22 | |
| 90 | NMR/USD |
8.30 $
8.3$
|
1.27 % | 13.08 $ | 2025-05-07 23:58:37 | |
| 91 | TON/USDT |
3.00 $
3$
|
2.36 % | 7.84 $ | 2025-05-07 23:41:03 | |
| 92 | ETC/RUR |
16.18 $
16.18$
|
2.36 % | 7.54 $ | 2025-05-08 00:16:31 | |
| 93 | BCHABC/USD |
14.50 $
14.5$
|
6.67 % | 6.56 $ | 2025-05-08 02:03:42 | |
| 94 | PAX/USD |
0.99 $
0.99$
|
1.00 % | 2.69 $ | 2025-05-07 22:23:47 | |
| 95 |
Wise-monkey
|
MONKY/USD |
0.0000013 $
1.27E-6$
|
65.68 % | 2.29 $ | 2025-05-07 22:00:05 |
| 96 | BAT/USD |
0.14 $
0.138968$
|
8.08 % | 1.53 $ | 2025-05-08 01:44:26 | |
| 97 |
Notcoin
|
NOT/USD |
0.0023 $
0.00230005$
|
4.13 % | 1.38 $ | 2025-05-07 23:25:56 |
| 98 | FLOKI/USDT |
0.000076 $
7.601E-5$
|
1.71 % | 1.23 $ | 2025-05-08 01:48:15 | |
| 99 | BAT/BTC |
0.14 $
0.136735$
|
9.52 % | 0.99 $ | 2025-05-08 02:14:55 | |
| 100 | ETH/USD |
1.93K $
1930.54$
|
3.36 % | 0.55 $ | 2025-05-08 00:57:38 |
Načíst další
Načítání...