Objem obchodování (čistý):
28.37M $
Objem obchodování:
75.82M $
Úroveň důvěry (max 10):
3
Datum registrace:
2014 rok
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
2.54K $
2541.2$
|
0.39 % | 136.05M $ | 2024-10-28 19:27:24 | |
| 2 | ZEC/BTC |
38.48 $
38.48$
|
0.91 % | 38.51M $ | 2024-10-28 19:27:11 | |
| 3 | LTC/BTC |
71.63 $
71.63$
|
1.14 % | 12.36M $ | 2024-10-28 19:27:11 | |
| 4 | DASH/BTC |
22.76 $
22.76$
|
1.97 % | 9.02M $ | 2024-10-28 19:19:20 | |
| 5 | ETC/BTC |
17.12 $
17.12$
|
3.53 % | 7.47M $ | 2024-10-28 19:27:24 | |
| 6 | DOGE/BTC |
0.16 $
0.156294$
|
1.34 % | 184.39K $ | 2024-10-28 19:27:38 | |
| 7 | BTC/USD |
70.80K $
70800$
|
0.56 % | 15.37K $ | 2024-10-28 19:27:25 | |
| 8 | BTC/USDTTRC20 |
69.77K $
69767$
|
2.33 % | 11.81K $ | 2024-10-28 19:23:34 | |
| 9 | USDT/USD |
1.03 $
1.03$
|
0.012 % | 6.68K $ | 2024-10-28 19:27:27 | |
| 10 | DOGE/USDT |
0.15 $
0.15424$
|
0.58 % | 4.90K $ | 2024-10-28 19:31:13 | |
| 11 | DOGE/ETH |
0.15 $
0.15482$
|
1.46 % | 2.14K $ | 2024-10-28 19:27:38 | |
| 12 | DOGE/USD |
0.16 $
0.158$
|
0.95 % | 1.36K $ | 2024-10-28 19:23:32 | |
| 13 | ETH/USDT |
2.52K $
2519.49$
|
1.92 % | 1.15K $ | 2024-10-28 18:57:20 | |
| 14 | LTC/USDT |
70.58 $
70.58$
|
0.70 % | 1.07K $ | 2024-10-28 19:27:27 | |
| 15 | SEDO/BTC |
0.12 $
0.117926$
|
13.13 % | 487.83 $ | 2024-10-28 19:19:27 | |
| 16 | ETH/RUR |
2.37K $
2366.6$
|
0.52 % | 410.68 $ | 2024-10-28 19:27:24 | |
| 17 | UCASH/BTC |
0.0021 $
0.00209494$
|
66.67 % | 171.53 $ | 2024-10-28 19:33:47 | |
| 18 | UCASH/RUR |
0.0018 $
0.00184035$
|
19.44 % | 171.35 $ | 2024-10-28 19:26:26 | |
| 19 | ECASH/RUR |
0.00091 $
0.00090977$
|
2.90 % | 158.05 $ | 2024-10-28 19:34:01 | |
| 20 | ETH/USD |
2.57K $
2569.7$
|
0.28 % | 147.83 $ | 2024-10-28 19:19:34 | |
| 21 | FLOKI/USDT |
0.00014 $
0.00013503$
|
1.47 % | 141.13 $ | 2024-10-28 19:15:29 | |
| 22 | TON/USDT |
5.04 $
5.04$
|
4.67 % | 122.42 $ | 2024-10-28 16:12:34 | |
| 23 | USDT/BTC |
1.01 $
1.005$
|
0.69 % | 106.00 $ | 2024-10-28 19:27:27 | |
| 24 | LTC/ETH |
70.80 $
70.8$
|
1.56 % | 98.12 $ | 2024-10-28 19:19:21 | |
| 25 | USDT/ETH |
1.00 $
0.996399$
|
0.73 % | 65.94 $ | 2024-10-28 19:27:27 | |
| 26 | SHIB/YO |
0.000017 $
1.743E-5$
|
33.33 % | 63.26 $ | 2024-10-28 19:17:15 | |
| 27 | ROBO/BTC |
0.021 $
0.02093007$
|
3.33 % | 51.13 $ | 2024-10-28 18:14:13 | |
| 28 | IXC/BTC |
0.022 $
0.02233868$
|
50.00 % | 25.96 $ | 2024-10-28 14:53:25 | |
| 29 | USDC/USD |
1.03 $
1.033$
|
0.96 % | 21.41 $ | 2024-10-28 18:19:02 | |
| 30 |
Leacoin
|
LEA/ETH |
0.000075 $
7.537E-5$
|
33.33 % | 20.45 $ | 2024-10-28 18:05:29 |
| 31 | USDC/USDT |
1.00 $
1.004$
|
0.63 % | 13.67 $ | 2024-10-28 18:19:55 | |
| 32 | SEDO/RUR |
0.094 $
0.093593$
|
0.17 % | 11.82 $ | 2024-10-28 19:27:17 | |
| 33 | BTC/USDTBEP20 |
69.77K $
69767$
|
5.86 % | 8.73 $ | 2024-10-28 19:15:28 | |
| 34 | UCASH/USD |
0.0022 $
0.0022$
|
36.36 % | 6.63 $ | 2024-10-28 19:26:24 | |
| 35 | SHIB/USD |
0.000018 $
1.75E-5$
|
2.78 % | 6.46 $ | 2024-10-28 18:37:14 | |
| 36 | TON/ETH |
5.02 $
5.02$
|
0.90 % | 5.45 $ | 2024-10-28 19:26:59 | |
| 37 | ECASH/USD |
0.00095 $
0.00095$
|
44.05 % | 4.27 $ | 2024-10-28 16:00:51 | |
| 38 | TRX/ETH |
0.16 $
0.164427$
|
2.73 % | 4.03 $ | 2024-10-28 17:11:31 | |
| 39 | YO/USDT |
581.27 $
581.27$
|
1.48 % | 2.32 $ | 2024-10-28 18:26:55 | |
| 40 | ABY/BTC |
0.00070 $
0.00069808$
|
50.00 % | 1.85 $ | 2024-10-28 15:57:44 | |
| 41 | TVT/RUR |
0.000000060 $
6.0389E-8$
|
2.50 % | 1.64 $ | 2024-10-28 19:26:34 | |
| 42 |
Creatio
|
XCRE/ETH |
0.00015 $
0.00015093$
|
57.14 % | 1.52 $ | 2024-10-28 19:20:12 |
| 43 | ZEC/USD |
38.40 $
38.4$
|
4.35 % | 1.47 $ | 2024-10-28 13:51:03 | |
| 44 | TRX/USDT |
0.16 $
0.164061$
|
0.83 % | 1.37 $ | 2024-10-28 17:19:40 | |
| 45 | XRP/USDT |
0.52 $
0.518277$
|
0.019 % | 1.36 $ | 2024-10-28 19:19:36 | |
| 46 | ABY/USD |
0.00070 $
0.0006963$
|
43.72 % | 1.13 $ | 2024-10-28 12:10:32 | |
| 47 |
Datocoin
|
DTCN/ETH |
0.000025 $
2.512E-5$
|
50.00 % | 1.09 $ | 2024-10-28 17:12:18 |
| 48 | BASH/BTC |
0.00070 $
0.00069808$
|
50.00 % | 0.97 $ | 2024-10-28 19:32:27 | |
| 49 |
Braincoin
|
BRAIN/BTC |
0.00070 $
0.00069756$
|
50.00 % | 0.97 $ | 2024-10-28 19:30:04 |
| 50 | BASH/ETH |
0.00068 $
0.00067916$
|
44.44 % | 0.94 $ | 2024-10-28 19:28:09 | |
| 51 | 888/BTC |
0.00070 $
0.00069808$
|
50.00 % | 0.77 $ | 2024-10-28 12:15:21 | |
| 52 | 888/USD |
0.00070 $
0.0006963$
|
33.59 % | 0.77 $ | 2024-10-28 12:13:37 | |
| 53 | BAT/BTC |
0.16 $
0.162537$
|
1.29 % | 0.77 $ | 2024-10-28 17:14:54 | |
| 54 | YO/RUR |
542.48 $
542.48$
|
0.83 % | 0.61 $ | 2024-10-28 18:04:19 | |
| 55 | TON/YO |
4.95 $
4.95$
|
0.89 % | 0.51 $ | 2024-10-28 19:01:38 | |
| 56 | HQX/USD |
0.00050 $
0.00050003$
|
59.05 % | 0.48 $ | 2024-10-28 16:38:19 | |
| 57 | TRX/YO |
0.17 $
0.165056$
|
1.13 % | 0.34 $ | 2024-10-28 12:34:21 | |
| 58 | OZC/ETH |
0.000025 $
2.515E-5$
|
50.00 % | 0.25 $ | 2024-10-28 14:10:47 | |
| 59 | AGRI/RUR |
0.000013 $
1.277E-5$
|
3.31 % | 0.21 $ | 2024-10-28 19:04:41 | |
| 60 | STV/RUR |
0.0010 $
0.00102355$
|
2.91 % | 0.21 $ | 2024-10-28 14:51:46 | |
| 61 | NTM/RUR |
0.00000013 $
1.29272E-7$
|
9.79 % | 0.19 $ | 2024-10-28 16:25:05 | |
| 62 | ERT/USD |
0.00023 $
0.000228$
|
5.11 % | 0.13 $ | 2024-10-28 16:54:28 | |
| 63 |
Eagscurrency
|
EAGS/USD |
0.0033 $
0.0033$
|
2.94 % | 0.12 $ | 2024-10-28 13:37:34 |
| 64 | GRE/USD |
0.00072 $
0.0007239$
|
39.67 % | 0.12 $ | 2024-10-28 15:14:30 | |
| 65 | USDT/YO |
1.00 $
0.999682$
|
1.74 % | 0.12 $ | 2024-10-28 13:57:16 | |
| 66 | TOKEN/RUR |
0.000000062 $
6.2333E-8$
|
1.81 % | 0.11 $ | 2024-10-28 18:54:02 | |
| 67 | BITS/USD |
0.0027 $
0.00265779$
|
17.20 % | 0.10 $ | 2024-10-28 13:20:31 | |
| 68 | SIB/RUR |
0.093 $
0.09269$
|
20.28 % | 0.10 $ | 2024-10-28 11:34:05 | |
| 69 | DISK/USD |
0.000040 $
4.002E-5$
|
48.54 % | 0.10 $ | 2024-10-28 16:02:31 | |
| 70 | BITZ/USD |
0.0089 $
0.0089$
|
3.26 % | 0.10 $ | 2024-10-28 16:14:50 | |
| 71 | SEDO/USD |
0.085 $
0.085$
|
42.00 % | 0.094 $ | 2024-10-28 18:04:15 | |
| 72 | MAO/USD |
0.063 $
0.0625$
|
62.28 % | 0.080 $ | 2024-10-28 18:05:46 | |
| 73 |
Bioscrypto
|
BIOS/RUR |
0.00018 $
0.00018095$
|
1.78 % | 0.080 $ | 2024-10-28 12:00:02 |
| 74 |
Rimbit
|
RBT/RUR |
0.00049 $
0.0004913$
|
4.00 % | 0.076 $ | 2024-10-28 14:20:25 |
| 75 | BLU/RUR |
0.00016 $
0.00015865$
|
3.13 % | 0.064 $ | 2024-10-28 14:13:29 | |
| 76 |
Comet
|
CMT/RUR |
0.0041 $
0.00409413$
|
50.12 % | 0.059 $ | 2024-10-28 16:11:49 |
| 77 | SYNX/RUR |
0.070 $
0.069921$
|
5.12 % | 0.056 $ | 2024-10-28 14:46:43 | |
| 78 |
Gameunits
|
UNITS/RUR |
0.0028 $
0.00276224$
|
5.80 % | 0.050 $ | 2024-10-28 13:23:46 |
| 79 | MST/RUR |
0.010 $
0.01044002$
|
3.77 % | 0.049 $ | 2024-10-28 19:33:07 | |
| 80 | ONX/RUR |
0.000039 $
3.889E-5$
|
2.56 % | 0.044 $ | 2024-10-28 14:51:11 | |
| 81 | HUR/RUR |
0.000036 $
3.582E-5$
|
26.27 % | 0.031 $ | 2024-10-28 17:01:10 | |
| 82 |
Revizor-coin
|
RR/RUR |
0.00000042 $
4.19654E-7$
|
4.65 % | 0.026 $ | 2024-10-28 12:26:27 |
| 83 | RBY/RUR |
0.10 $
0.102353$
|
0.99 % | 0.023 $ | 2024-10-28 18:47:01 | |
| 84 | GUESS/RUR |
0.0000070 $
6.96E-6$
|
2.45 % | 0.022 $ | 2024-10-28 19:10:20 | |
| 85 | CREVA/RUR |
0.0000021 $
2.13E-6$
|
5.34 % | 0.017 $ | 2024-10-28 16:19:29 | |
| 86 | BSC/RUR |
0.0015 $
0.00148414$
|
1.48 % | 0.016 $ | 2024-10-28 16:23:16 | |
| 87 | HMC/RUR |
0.000038 $
3.829E-5$
|
5.80 % | 0.015 $ | 2024-10-28 16:09:25 | |
| 88 | OS76/RUR |
0.0021 $
0.00212898$
|
3.26 % | 0.011 $ | 2024-10-28 16:19:05 | |
| 89 | NEVA/RUR |
0.0073 $
0.00726707$
|
4.05 % | 0.0099 $ | 2024-10-28 15:15:14 | |
| 90 |
Independent-money-system
|
IMS/RUR |
0.00057 $
0.00056831$
|
27.89 % | 0.0093 $ | 2024-10-28 14:59:52 |
| 91 | CBX/RUR |
0.048 $
0.04820904$
|
33.78 % | 0.0092 $ | 2024-10-28 16:17:12 | |
| 92 | CYT/RUR |
0.082 $
0.081553$
|
5.80 % | 0.0090 $ | 2024-10-28 14:51:44 | |
| 93 |
Spreadcoin
|
SPR/RUR |
0.00038 $
0.00037757$
|
5.80 % | 0.0085 $ | 2024-10-28 16:24:47 |
| 94 |
Beatcoin
|
XBTS/RUR |
0.00069 $
0.00068577$
|
3.46 % | 0.0078 $ | 2024-10-28 16:09:18 |
| 95 |
Signatum
|
SIGT/RUR |
0.000053 $
5.348E-5$
|
20.00 % | 0.0072 $ | 2024-10-28 19:18:18 |
| 96 | FOREX/RUR |
0.0000081 $
8.09E-6$
|
4.82 % | 0.0034 $ | 2024-10-28 15:08:12 | |
| 97 |
Biocoin
|
BIO/RUR |
0.00011 $
0.00011022$
|
35.85 % | 0.0024 $ | 2024-10-28 13:24:55 |
| 98 | LBR/USD |
0.0000055 $
5.45E-6$
|
2.75 % | 0.0020 $ | 2024-10-28 16:55:24 | |
| 99 |
Bigup
|
BIGUP/RUR |
0.00000063 $
6.29779E-7$
|
6.45 % | 0.0011 $ | 2024-10-28 15:07:09 |
| 100 | EBSP/RUR |
0.0000054 $
5.37E-6$
|
4.53 % | 0.00065 $ | 2024-10-28 18:56:04 |
Načíst další
Načítání...