Objem obchodování (čistý):
66.95M $
Objem obchodování:
83.90M $
Úroveň důvěry (max 10):
4
Datum registrace:
Neznámý
Země registrace:
Russia
Páry kryptoměnné burzy YoBit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
2.88K $
2882.5$
|
0.63 % | 151.85M $ | 2024-05-01 13:06:28 | |
| 2 | ZEC/BTC |
21.65 $
21.65$
|
3.99 % | 16.49M $ | 2024-05-01 13:07:16 | |
| 3 | LTC/BTC |
77.16 $
77.16$
|
1.50 % | 11.67M $ | 2024-05-01 13:01:13 | |
| 4 | ETC/BTC |
19.99 $
19.99$
|
5.51 % | 6.91M $ | 2024-05-01 13:03:38 | |
| 5 | BTC/USD |
61.98K $
61978$
|
3.19 % | 44.56K $ | 2024-05-01 12:54:48 | |
| 6 | BTC/USDTBEP20 |
57.91K $
57907$
|
5.34 % | 15.83K $ | 2024-05-01 13:02:22 | |
| 7 | USDT/USD |
1.05 $
1.045$
|
0.46 % | 14.37K $ | 2024-05-01 13:02:22 | |
| 8 | ETH/USD |
3.04K $
3042.58$
|
3.05 % | 7.14K $ | 2024-05-01 13:00:38 | |
| 9 | ETH/RUR |
2.95K $
2949.18$
|
1.32 % | 6.77K $ | 2024-05-01 12:47:30 | |
| 10 | BTC/USDTTRC20 |
57.91K $
57909$
|
6.09 % | 3.13K $ | 2024-05-01 12:59:36 | |
| 11 | XRP/BTC |
0.49 $
0.492041$
|
0.59 % | 2.88K $ | 2024-05-01 10:23:30 | |
| 12 | ETH/USDT |
2.90K $
2895.69$
|
3.70 % | 2.84K $ | 2024-05-01 12:30:19 | |
| 13 | USDT/BTC |
0.99 $
0.991028$
|
1.55 % | 2.52K $ | 2024-05-01 13:06:29 | |
| 14 | TRX/BTC |
0.12 $
0.120264$
|
0.97 % | 1.72K $ | 2024-05-01 12:10:44 | |
| 15 | XHI/USD |
0.000050 $
5.0E-5$
|
62.96 % | 1.06K $ | 2024-05-01 07:55:08 | |
| 16 | USDT/ETH |
0.97 $
0.973583$
|
3.61 % | 523.63 $ | 2024-05-01 12:30:17 | |
| 17 | TRX/USDT |
0.12 $
0.118623$
|
0.64 % | 206.93 $ | 2024-05-01 12:54:52 | |
| 18 | LTC/ETH |
77.57 $
77.57$
|
1.44 % | 132.04 $ | 2024-05-01 12:04:07 | |
| 19 | RBY/BTC |
0.17 $
0.167676$
|
40.83 % | 84.74 $ | 2024-05-01 10:02:49 | |
| 20 | TRX/ETH |
0.12 $
0.119518$
|
1.78 % | 81.66 $ | 2024-05-01 12:24:10 | |
| 21 | YO/RUR |
674.42 $
674.42$
|
3.03 % | 70.16 $ | 2024-05-01 13:01:17 | |
| 22 | XRP/ETH |
0.49 $
0.492131$
|
1.27 % | 50.92 $ | 2024-05-01 11:50:55 | |
| 23 | SIB/RUR |
0.080 $
0.080394$
|
2.93 % | 35.35 $ | 2024-05-01 12:04:07 | |
| 24 | PRIX/USD |
0.014 $
0.014$
|
50.18 % | 19.94 $ | 2024-05-01 11:56:06 | |
| 25 | PRIX/BTC |
0.017 $
0.01733577$
|
6.67 % | 13.07 $ | 2024-05-01 12:54:10 | |
| 26 | LOOM/BTC |
0.058 $
0.058464$
|
28.71 % | 12.68 $ | 2024-05-01 10:10:31 | |
| 27 | EURS/USD |
1.08 $
1.078$
|
2.02 % | 11.67 $ | 2024-05-01 08:33:30 | |
| 28 | LOOM/USD |
0.050 $
0.050001$
|
35.71 % | 11.38 $ | 2024-05-01 12:43:00 | |
| 29 | ROBO/BTC |
0.020 $
0.02023816$
|
2.86 % | 6.96 $ | 2024-05-01 12:23:11 | |
| 30 | RBY/USD |
0.18 $
0.1806$
|
46.22 % | 6.25 $ | 2024-05-01 08:44:15 | |
| 31 | TOKEN/RUR |
0.000000078 $
7.7575E-8$
|
1.52 % | 4.93 $ | 2024-05-01 07:30:46 | |
| 32 | YO/USD |
700.00 $
700$
|
4.87 % | 4.65 $ | 2024-05-01 08:35:05 | |
| 33 | TVT/USD |
0.000000070 $
7.0E-8$
|
14.29 % | 4.36 $ | 2024-05-01 11:38:47 | |
| 34 | LBTCX/RUR |
0.000059 $
5.903E-5$
|
0.048 % | 4.29 $ | 2024-05-01 06:43:37 | |
| 35 | FUZZ/USD |
0.0025 $
0.00251004$
|
67.11 % | 3.96 $ | 2024-05-01 08:49:23 | |
| 36 | YO/USDT |
663.68 $
663.68$
|
1.40 % | 3.91 $ | 2024-05-01 12:35:29 | |
| 37 | FUZZ/BTC |
0.0023 $
0.0023161$
|
50.00 % | 3.66 $ | 2024-05-01 08:09:13 | |
| 38 | WRC/USD |
0.00020 $
0.00020202$
|
35.87 % | 3.53 $ | 2024-05-01 08:40:41 | |
| 39 | BM/USD |
0.0013 $
0.00126956$
|
61.91 % | 3.41 $ | 2024-05-01 08:18:17 | |
| 40 | KOBO/BTC |
0.019 $
0.01852877$
|
3.03 % | 3.37 $ | 2024-05-01 12:01:16 | |
| 41 | TOKEN/USD |
0.000000080 $
8.0E-8$
|
11.11 % | 2.95 $ | 2024-05-01 08:35:53 | |
| 42 | GMR/ETH |
0.00058 $
0.00057538$
|
51.28 % | 2.80 $ | 2024-05-01 09:14:10 | |
| 43 | BOUTS/USD |
0.00017 $
0.00017199$
|
12.66 % | 2.70 $ | 2024-05-01 12:24:40 | |
| 44 |
Antibitcoin
|
ANTI/USD |
0.0012 $
0.00115$
|
3.36 % | 2.33 $ | 2024-05-01 08:50:04 |
| 45 | SIB/BTC |
0.079 $
0.078754$
|
8.09 % | 2.23 $ | 2024-05-01 12:02:22 | |
| 46 | XJO/RUR |
0.0012 $
0.0012305$
|
2.93 % | 2.22 $ | 2024-05-01 12:20:14 | |
| 47 | AMS/USD |
0.000012 $
1.175E-5$
|
27.64 % | 1.89 $ | 2024-05-01 06:37:27 | |
| 48 |
Unrealcoin
|
URC/USD |
0.0057 $
0.0057$
|
0.99 % | 1.81 $ | 2024-05-01 11:54:57 |
| 49 | DASH/YO |
27.36 $
27.36$
|
1.97 % | 1.76 $ | 2024-05-01 12:26:58 | |
| 50 |
Positron
|
TRON/RUR |
1.69 $
1.69$
|
2.11 % | 1.73 $ | 2024-05-01 07:25:05 |
| 51 | NANOX/USD |
11.00K $
11000$
|
15.83 % | 1.71 $ | 2024-05-01 07:08:53 | |
| 52 | EVIL/USD |
0.0030 $
0.00304$
|
2.96 % | 1.65 $ | 2024-05-01 12:19:06 | |
| 53 | VPRC/USD |
0.0000012 $
1.19E-6$
|
27.88 % | 1.58 $ | 2024-05-01 07:29:47 | |
| 54 |
Unrealcoin
|
URC/ETH |
0.0052 $
0.00520833$
|
10.06 % | 1.56 $ | 2024-05-01 11:55:52 |
| 55 | BTCR/RUR |
0.00011 $
0.00011061$
|
2.93 % | 1.46 $ | 2024-05-01 11:10:49 | |
| 56 |
Metalcoin
|
METAL/BTC |
0.0035 $
0.00349077$
|
25.00 % | 1.40 $ | 2024-05-01 07:39:08 |
| 57 | BTCM/USD |
0.00056 $
0.00055555$
|
7.03 % | 1.36 $ | 2024-05-01 12:31:42 | |
| 58 | LION/USD |
0.0060 $
0.00600001$
|
32.50 % | 1.26 $ | 2024-05-01 10:23:01 | |
| 59 | CLOAK/RUR |
0.14 $
0.140295$
|
2.62 % | 1.26 $ | 2024-05-01 11:25:21 | |
| 60 | GMR/USD |
0.00070 $
0.00069999$
|
32.49 % | 1.23 $ | 2024-05-01 09:46:48 | |
| 61 | HORSE/USD |
0.00035 $
0.00034567$
|
15.38 % | 1.18 $ | 2024-05-01 09:32:14 | |
| 62 |
Beatcoin
|
XBTS/USD |
0.00090 $
0.0009$
|
4.30 % | 1.07 $ | 2024-05-01 10:25:15 |
| 63 | SALT/USD |
0.013 $
0.0125$
|
26.47 % | 1.06 $ | 2024-05-01 12:50:34 | |
| 64 | CBC/USD |
0.27 $
0.27$
|
40.50 % | 1.06 $ | 2024-05-01 12:00:19 | |
| 65 | BTCM/RUR |
0.00053 $
0.00053488$
|
2.93 % | 1.04 $ | 2024-05-01 12:27:18 | |
| 66 | TAJ/RUR |
0.00063 $
0.00063379$
|
2.93 % | 1.02 $ | 2024-05-01 11:33:53 | |
| 67 |
Bioscrypto
|
BIOS/RUR |
0.00020 $
0.00019922$
|
2.91 % | 1.01 $ | 2024-05-01 10:47:06 |
| 68 | CMS/USD |
0.021 $
0.021$
|
30.00 % | 0.95 $ | 2024-05-01 09:02:06 | |
| 69 |
Xonecoin
|
XOC/USD |
0.0021 $
0.00209954$
|
10.05 % | 0.95 $ | 2024-05-01 11:58:04 |
| 70 | GPT/RUR |
0.000076 $
7.647E-5$
|
2.93 % | 0.92 $ | 2024-05-01 11:29:18 | |
| 71 |
Zayedcoin
|
ZYD/USD |
0.00067 $
0.0006677$
|
46.19 % | 0.92 $ | 2024-05-01 09:14:30 |
| 72 | CMS/BTC |
0.020 $
0.01968401$
|
47.06 % | 0.89 $ | 2024-05-01 08:40:32 | |
| 73 | SWING/USD |
0.019 $
0.01900001$
|
24.91 % | 0.89 $ | 2024-05-01 09:21:11 | |
| 74 | LDOGE/RUR |
0.000028 $
2.817E-5$
|
2.07 % | 0.87 $ | 2024-05-01 13:05:27 | |
| 75 | RBY/RUR |
0.17 $
0.174166$
|
2.93 % | 0.77 $ | 2024-05-01 12:57:28 | |
| 76 | DBTC/USD |
0.00053 $
0.00053$
|
3.64 % | 0.73 $ | 2024-05-01 12:07:09 | |
| 77 | EVIL/RUR |
0.0029 $
0.002889$
|
2.87 % | 0.73 $ | 2024-05-01 12:56:24 | |
| 78 | ARB/BTC |
0.0012 $
0.00115638$
|
66.67 % | 0.72 $ | 2024-05-01 12:46:10 | |
| 79 | ECASH/RUR |
0.00043 $
0.00042529$
|
2.93 % | 0.70 $ | 2024-05-01 12:15:13 | |
| 80 |
Leacoin
|
LEA/RUR |
0.000080 $
8.026E-5$
|
2.93 % | 0.69 $ | 2024-05-01 12:23:58 |
| 81 |
Btctalkcoin
|
TALK/RUR |
0.00000089 $
8.9127E-7$
|
0.71 % | 0.64 $ | 2024-05-01 10:33:16 |
| 82 |
Xonecoin
|
XOC/BTC |
0.0036 $
0.00359838$
|
71.43 % | 0.66 $ | 2024-05-01 05:32:40 |
| 83 | XRA/RUR |
0.000089 $
8.916E-5$
|
2.93 % | 0.62 $ | 2024-05-01 08:11:16 | |
| 84 |
Eagscurrency
|
EAGS/USD |
0.0044 $
0.00436$
|
5.11 % | 0.61 $ | 2024-05-01 12:18:31 |
| 85 | XRA/ETH |
0.000087 $
8.747E-5$
|
33.33 % | 0.61 $ | 2024-05-01 07:29:44 | |
| 86 | ENT/USD |
0.0056 $
0.00555555$
|
10.84 % | 0.58 $ | 2024-05-01 09:06:17 | |
| 87 | TDS/USD |
0.00038 $
0.00037777$
|
12.70 % | 0.58 $ | 2024-05-01 07:55:22 | |
| 88 | CARBON/RUR |
0.0000075 $
7.48E-6$
|
2.94 % | 0.55 $ | 2024-05-01 11:07:30 | |
| 89 | SKRP/RUR |
0.00014 $
0.00014195$
|
2.93 % | 0.53 $ | 2024-05-01 09:55:26 | |
| 90 | SH/RUR |
0.0013 $
0.00133932$
|
2.93 % | 0.53 $ | 2024-05-01 11:10:59 | |
| 91 | PST/RUR |
0.0015 $
0.0014798$
|
2.93 % | 0.52 $ | 2024-05-01 09:54:57 | |
| 92 |
Shadowcash
|
SDC/RUR |
0.0053 $
0.00530578$
|
2.93 % | 0.51 $ | 2024-05-01 06:28:50 |
| 93 | SHRM/RUR |
0.029 $
0.0289188$
|
2.93 % | 0.51 $ | 2024-05-01 06:42:21 | |
| 94 | ZRC/USD |
0.021 $
0.0209538$
|
40.71 % | 0.50 $ | 2024-05-01 05:35:48 | |
| 95 | SPD/USD |
0.000026 $
2.555E-5$
|
46.77 % | 0.50 $ | 2024-05-01 08:10:19 | |
| 96 | BXT/USD |
0.041 $
0.04115474$
|
1.97 % | 0.50 $ | 2024-05-01 12:21:04 | |
| 97 | NTK/RUR |
0.0017 $
0.00165118$
|
0.99 % | 0.50 $ | 2024-05-01 08:23:44 | |
| 98 | BXT/ETH |
0.041 $
0.0407894$
|
42.86 % | 0.49 $ | 2024-05-01 11:43:48 | |
| 99 | ONX/RUR |
0.000073 $
7.274E-5$
|
0.99 % | 0.49 $ | 2024-05-01 08:40:27 | |
| 100 |
Signatum
|
SIGT/RUR |
0.000090 $
8.969E-5$
|
0.99 % | 0.49 $ | 2024-05-01 09:57:14 |
Načíst další
Načítání...