Burzy XRP
Níže je uveden seznam burz, kde se obchoduje XRP (xrp). Pár XRP/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
0.546
$
0.545578$
|
0.04% | 181.33M $ | 2024-10-17 22:08:55 | |
| 2 | XRP/USDT |
0.546
$
0.54641$
|
0.02% | 171.38M $ | 2024-10-17 22:12:38 | |
| 3 | XRP/KRW |
0.544
$
0.544069$
|
0.04% | 107.42M $ | 2024-10-17 22:12:09 | |
| 4 | XRP/USDT |
0.546
$
0.545642$
|
0.09% | 102.07M $ | 2024-10-17 22:07:52 | |
| 5 | XRP/USDT |
0.547
$
0.546536$
|
0.02% | 99.11M $ | 2024-10-17 22:12:09 | |
| 6 | XRP/USDT |
0.547
$
0.546536$
|
0.02% | 60.98M $ | 2024-10-17 22:12:08 | |
| 7 | XRP/KRW |
0.544
$
0.543795$
|
0.13% | 55.95M $ | 2024-10-17 22:08:53 | |
| 8 | XRP/VNST |
0.546
$
0.546377$
|
0.61% | 51.72M $ | 2024-10-17 22:09:33 | |
| 9 | XRP/USDT |
0.546
$
0.545723$
|
0.26% | 40.04M $ | 2024-10-17 22:12:53 | |
| 10 | XRP/USDC |
0.546
$
0.546127$
|
0.04% | 39.82M $ | 2024-10-17 22:09:18 | |
| 11 | XRP/USDT |
0.546
$
0.546303$
|
0.02% | 36.72M $ | 2024-10-17 22:12:48 | |
| 12 | XRP/USD |
0.547
$
0.5466$
|
0.02% | 33.34M $ | 2024-10-17 22:12:29 | |
| 13 | XRP/FDUSD |
0.547
$
0.546748$
|
0.02% | 28.22M $ | 2024-10-17 22:08:18 | |
| 14 | XRP/USD |
0.547
$
0.54671$
|
0.01% | 23.00M $ | 2024-10-17 22:12:38 | |
| 15 | XRP/USDT |
0.547
$
0.54665$
|
0.01% | 21.26M $ | 2024-10-17 22:12:37 | |
| 16 | XRP/USDT |
0.546
$
0.545941$
|
0.15% | 20.90M $ | 2024-10-17 22:07:05 | |
| 17 | XRP/USDT |
0.547
$
0.546536$
|
0.02% | 20.32M $ | 2024-10-17 22:12:08 | |
| 18 | XRP/USDT |
0.546
$
0.545641$
|
0.02% | 17.09M $ | 2024-10-17 22:07:22 | |
| 19 | XRP/USDT |
0.547
$
0.546503$
|
0.02% | 15.34M $ | 2024-10-17 22:12:56 | |
| 20 | XRP/USDT |
0.546
$
0.545841$
|
0.37% | 13.99M $ | 2024-10-17 22:07:19 | |
| 21 | XRP/MXN |
0.546
$
0.545572$
|
0.11% | 13.46M $ | 2024-10-17 22:12:19 | |
| 22 | XRP/USDT |
0.546
$
0.546403$
|
0.02% | 12.63M $ | 2024-10-17 22:12:54 | |
| 23 | XRP/USDT |
0.546
$
0.545941$
|
0.02% | 12.00M $ | 2024-10-17 22:07:24 | |
| 24 | XRP/USDT |
0.546
$
0.545802$
|
0.02% | 11.99M $ | 2024-10-17 22:07:28 | |
| 25 | XRP/USDT |
0.546
$
0.546086$
|
0.05% | 11.33M $ | 2024-10-17 22:09:48 | |
| 26 | XRP/USDT |
0.546
$
0.545886$
|
0.06% | 10.76M $ | 2024-10-17 22:09:03 | |
| 27 | XRP/USDT |
0.546
$
0.546482$
|
0.02% | 9.86M $ | 2024-10-17 22:12:26 | |
| 28 | XRP/EUR |
0.547
$
0.546584$
|
0.07% | 9.69M $ | 2024-10-17 22:12:49 | |
| 29 | XRP/EUR |
0.546
$
0.545637$
|
0.03% | 8.91M $ | 2024-10-17 22:06:29 | |
| 30 | XRP/USDT |
0.546
$
0.545939$
|
0.02% | 8.90M $ | 2024-10-17 22:06:54 | |
| 31 | XRP/USDT |
0.546
$
0.546209$
|
0.04% | 8.37M $ | 2024-10-17 22:11:51 | |
| 32 | XRP/USDT |
0.547
$
0.546517$
|
0.02% | 8.11M $ | 2024-10-17 22:13:02 | |
| 33 | XRP/USDT |
0.546
$
0.545686$
|
0.01% | 7.27M $ | 2024-10-17 22:09:17 | |
| 34 | XRP/USDT |
0.546
$
0.54642$
|
0.02% | 6.74M $ | 2024-10-17 22:12:28 | |
| 35 | XRP/USDT |
0.546
$
0.546403$
|
0.26% | 5.94M $ | 2024-10-17 22:12:46 | |
| 36 | XRP/BTC |
0.545
$
0.545252$
|
0.12% | 5.77M $ | 2024-10-17 22:09:23 | |
| 37 | XRP/USDT |
0.546
$
0.546455$
|
0.04% | 5.42M $ | 2024-10-17 22:11:11 | |
| 38 | XRP/USDT |
0.546
$
0.545669$
|
0.03% | 5.28M $ | 2024-10-17 22:07:48 | |
| 39 | XRP/JPY |
0.547
$
0.546569$
|
0.01% | 5.07M $ | 2024-10-17 22:11:04 | |
| 40 | XRP/USDT |
0.547
$
0.54701$
|
0.33% | 4.91M $ | 2024-10-17 22:12:31 | |
| 41 | XRP/USDC |
0.546
$
0.545541$
|
0.02% | 4.84M $ | 2024-10-17 22:09:30 | |
| 42 | XRP/USD |
0.546
$
0.54561$
|
0.26% | 4.71M $ | 2024-10-17 22:08:10 | |
| 43 | XRP/USD |
0.546
$
0.54553$
|
0.03% | 4.02M $ | 2024-10-17 22:07:15 | |
| 44 | XRP/USD |
0.546
$
0.54644$
|
0.01% | 3.97M $ | 2024-10-17 22:13:00 | |
| 45 | XRP/USDT |
0.546
$
0.545752$
|
0.07% | 3.91M $ | 2024-10-17 22:07:54 | |
| 46 | XRP/USDT |
0.547
$
0.546875$
|
0.07% | 3.90M $ | 2024-10-17 22:11:08 | |
| 47 | XRP/USDT |
0.547
$
0.546555$
|
0.22% | 3.77M $ | 2024-10-17 22:11:20 | |
| 48 | XRP/USDT |
0.546
$
0.545678$
|
0.2% | 3.66M $ | 2024-10-17 22:08:34 | |
| 49 | XRP/TRY |
0.547
$
0.546501$
|
0.05% | 3.43M $ | 2024-10-17 22:06:05 | |
| 50 | XRP/USDC |
0.547
$
0.546587$
|
0.04% | 3.34M $ | 2024-10-17 22:12:40 | |
| 51 | XRP/BTC |
0.546
$
0.545858$
|
0.37% | 3.34M $ | 2024-10-17 22:07:52 | |
| 52 | XRP/USDT |
0.546
$
0.546103$
|
0.38% | 3.29M $ | 2024-10-17 22:12:41 | |
| 53 | XRP/USDT |
0.546
$
0.545999$
|
0.18% | 3.28M $ | 2024-10-17 22:08:07 | |
| 54 | XRP/USDT |
0.547
$
0.546658$
|
1.17% | 3.08M $ | 2024-10-17 21:58:56 | |
| 55 | XRP/USDT |
0.546
$
0.545949$
|
0.01% | 2.93M $ | 2024-10-17 22:08:16 | |
| 56 | XRP/USDT |
0.546
$
0.546403$
|
0.04% | 2.84M $ | 2024-10-17 22:12:44 | |
| 57 | XRP/USD |
0.546
$
0.54633$
|
0.02% | 2.82M $ | 2024-10-17 22:12:49 | |
| 58 | XRP/USDT |
0.546
$
0.546003$
|
0.05% | 2.77M $ | 2024-10-17 22:12:47 | |
| 59 | XRP/AUD |
0.545
$
0.545203$
|
0.2% | 2.74M $ | 2024-10-17 22:02:04 | |
| 60 | XRP/TRY |
0.547
$
0.547371$
|
0.35% | 2.47M $ | 2024-10-17 22:11:43 | |
| 61 | XRP/ETH |
0.546
$
0.546101$
|
6.31% | 2.45M $ | 2024-10-17 21:58:55 | |
| 62 | XRP/TRY |
0.546
$
0.546384$
|
0.1% | 2.43M $ | 2024-10-17 22:09:15 | |
| 63 | XRP/USDT |
0.546
$
0.545892$
|
0.21% | 2.22M $ | 2024-10-17 21:58:48 | |
| 64 | XRP/USDT |
0.546
$
0.54594$
|
0.02% | 2.22M $ | 2024-10-17 22:10:45 | |
| 65 | XRP/USDC |
0.547
$
0.546655$
|
0.01% | 2.10M $ | 2024-10-17 22:11:26 | |
| 66 | XRP/USDT |
0.546
$
0.546353$
|
0.01% | 2.08M $ | 2024-10-17 22:12:47 | |
| 67 | XRP/USDT |
0.546
$
0.546424$
|
0.16% | 1.99M $ | 2024-10-17 22:10:41 | |
| 68 | XRP/USDT |
0.546
$
0.545791$
|
0.02% | 1.94M $ | 2024-10-17 22:07:10 | |
| 69 | XRP/USDT |
0.546
$
0.546203$
|
0.02% | 1.92M $ | 2024-10-17 22:12:51 | |
| 70 | XRP/USD |
0.546
$
0.54609$
|
0.15% | 1.92M $ | 2024-10-17 22:09:38 | |
| 71 | XRP/EUR |
0.546
$
0.545685$
|
0.02% | 1.89M $ | 2024-10-17 22:11:55 | |
| 72 | XRP/USDC |
0.545
$
0.545366$
|
0.02% | 1.79M $ | 2024-10-17 21:57:35 | |
| 73 | XRP/BTC |
0.546
$
0.54604$
|
0.02% | 1.74M $ | 2024-10-17 22:11:24 | |
| 74 | XRP/JPY |
0.546
$
0.546425$
|
0.13% | 1.71M $ | 2024-10-17 22:09:13 | |
| 75 | XRP/USDC |
0.546
$
0.546384$
|
0.04% | 1.71M $ | 2024-10-17 22:11:50 | |
| 76 | XRP/USDC |
0.546
$
0.546034$
|
0.04% | 1.67M $ | 2024-10-17 22:10:52 | |
| 77 | XRP/USDC |
0.547
$
0.546501$
|
0.29% | 1.65M $ | 2024-10-17 22:12:09 | |
| 78 | XRP/USDT |
0.547
$
0.546503$
|
0.04% | 1.64M $ | 2024-10-17 22:12:46 | |
| 79 | XRP/TRY |
0.546
$
0.545811$
|
0.13% | 1.57M $ | 2024-10-17 22:02:02 | |
| 80 | XRP/KRW |
0.544
$
0.543777$
|
0.01% | 1.56M $ | 2024-10-17 22:12:46 | |
| 81 | XRP/EUR |
0.545
$
0.545431$
|
0.01% | 1.55M $ | 2024-10-17 22:07:15 | |
| 82 | XRP/JPY |
0.547
$
0.546629$
|
0.13% | 1.54M $ | 2024-10-17 22:12:48 | |
| 83 | XRP/EUR |
0.546
$
0.546097$
|
0.03% | 1.53M $ | 2024-10-17 22:13:00 | |
| 84 | LTC/XRP |
0.547
$
0.546723$
|
0.72% | 1.52M $ | 2024-10-17 22:12:08 | |
| 85 | XRP/EUR |
0.546
$
0.546216$
|
0.03% | 1.50M $ | 2024-10-17 22:10:49 | |
| 86 | XRP/USDC |
0.546
$
0.545918$
|
0.07% | 1.45M $ | 2024-10-17 22:09:23 | |
| 87 | XRP/USDT |
0.546
$
0.54624$
|
1% | 1.44M $ | 2024-10-17 22:10:30 | |
| 88 | DOGE/XRP |
0.547
$
0.546723$
|
0.95% | 1.43M $ | 2024-10-17 22:12:09 | |
| 89 | XRP/THB |
0.545
$
0.545482$
|
0.11% | 1.39M $ | 2024-10-17 22:07:52 | |
| 90 | XRP/USDT |
0.546
$
0.545568$
|
0.02% | 1.34M $ | 2024-10-17 22:06:18 | |
| 91 | XRP/USDT |
0.546
$
0.545742$
|
0.17% | 1.31M $ | 2024-10-17 22:07:59 | |
| 92 | XRP/ETH |
0.545
$
0.544837$
|
0.25% | 1.29M $ | 2024-10-17 22:11:23 | |
| 93 | XRP/USDT |
0.547
$
0.546607$
|
0.02% | 1.28M $ | 2024-10-17 22:12:20 | |
| 94 | XRP/USDT |
0.546
$
0.546319$
|
0.02% | 1.27M $ | 2024-10-17 22:11:42 | |
| 95 | XRP/EUR |
0.546
$
0.546335$
|
0.04% | 1.27M $ | 2024-10-17 22:12:29 | |
| 96 | XRP/USDT |
0.546
$
0.546481$
|
0.01% | 1.27M $ | 2024-10-17 22:12:34 | |
| 97 | XRP/BTC |
0.547
$
0.546723$
|
0.12% | 1.18M $ | 2024-10-17 22:08:42 | |
| 98 | SOL/XRP |
0.547
$
0.546723$
|
1.04% | 1.17M $ | 2024-10-17 22:12:12 | |
| 99 | XRP/TRY |
0.546
$
0.545514$
|
0.5% | 1.14M $ | 2024-10-17 22:10:40 | |
| 100 | XRP/USDT |
0.546
$
0.545792$
|
0.07% | 1.12M $ | 2024-10-17 22:08:01 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BUSD |
15.71B $
15.71B $
|
|
| 2 | ADA |
13.75B $
13.75B $
|
|
| 3 | DOGE |
12.27B $
12.27B $
|
|
| 4 | MATIC |
10.40B $
10.40B $
|
|
| 5 | OKB |
9.67B $
9.67B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | OCTO |
0.41 $
0.41 $
|
|
| 2 | PHIVE |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | DZG |
0.41 $
0.41 $
|
|
| 5 | BFC |
0.41 $
0.41 $
|
Rating kryptoměn
Sleva z obchodování
