Ankr Network Borsaları
Ankr Network (ankr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ANKR/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT |
0.017
$
0.01696749$
|
0.31% | 2.80M $ | 2025-05-30 06:35:03 | |
| 2 | ANKR/USDT |
0.017
$
0.01698336$
|
0.06% | 1.40M $ | 2025-05-30 06:34:05 | |
| 3 | ANKR/USDT |
0.017
$
0.01712339$
|
0.06% | 1.14M $ | 2025-05-30 06:24:09 | |
| 4 | ANKR/USDT |
0.017
$
0.01697336$
|
0.18% | 1.01M $ | 2025-05-30 06:32:47 | |
| 5 | ANKR/USDT |
0.017
$
0.01696749$
|
0.18% | 932.54K $ | 2025-05-30 06:35:02 | |
| 6 | ANKR/USDT |
0.017
$
0.01699337$
|
0.29% | 501.61K $ | 2025-05-30 06:32:57 | |
| 7 | ANKR/USDT |
0.017
$
0.01700984$
|
0.46% | 494.11K $ | 2025-05-30 06:07:11 | |
| 8 | ANKR/USDT |
0.017
$
0.01702433$
|
0.46% | 464.93K $ | 2025-05-30 06:31:10 | |
| 9 | ANKR/USDT |
0.017
$
0.01700336$
|
0.06% | 439.70K $ | 2025-05-30 06:25:23 | |
| 10 | ANKR/USDT |
0.017
$
0.01698319$
|
0.06% | 409.70K $ | 2025-05-30 06:17:20 | |
| 11 | ANKR/USDT |
0.017
$
0.01697336$
|
0.12% | 326.97K $ | 2025-05-30 06:28:40 | |
| 12 | ANKR/USDT |
0.017
$
0.01698332$
|
0.06% | 298.35K $ | 2025-05-30 06:31:44 | |
| 13 | ANKR/USDT |
0.017
$
0.01700337$
|
0.24% | 272.26K $ | 2025-05-30 06:32:32 | |
| 14 | ANKR/USDT |
0.017
$
0.01700333$
|
0.12% | 271.06K $ | 2025-05-30 06:31:54 | |
| 15 | ANKR/TRY |
0.017
$
0.01696152$
|
0.13% | 227.89K $ | 2025-05-30 06:34:55 | |
| 16 | ANKR/USDT |
0.017
$
0.01696332$
|
0.06% | 212.10K $ | 2025-05-30 06:30:35 | |
| 17 | ANKR/USDT |
0.017
$
0.01698291$
|
0.12% | 209.91K $ | 2025-05-30 06:07:26 | |
| 18 | ANKR/USDT |
0.017
$
0.01699336$
|
0.29% | 203.11K $ | 2025-05-30 06:15:47 | |
| 19 | ANKR/USDT |
0.017
$
0.01699336$
|
0.35% | 202.12K $ | 2025-05-30 06:29:37 | |
| 20 | ANKR/USDT |
0.017
$
0.01700337$
|
0.18% | 195.58K $ | 2025-05-30 06:28:38 | |
| 21 | ANKR/USD |
0.017
$
0.017$
|
0.06% | 179.16K $ | 2025-05-30 06:35:05 | |
| 22 | ANKR/USDT |
0.017
$
0.01693408$
|
0.86% | 150.52K $ | 2025-05-30 06:33:23 | |
| 23 | ANKR/USDT |
0.017
$
0.01694503$
|
0.68% | 142.40K $ | 2025-05-30 06:05:57 | |
| 24 | ANKR/USDT |
0.017
$
0.01693335$
|
0.53% | 139.43K $ | 2025-05-30 06:29:22 | |
| 25 | ANKR/USDT |
0.017
$
0.0170618$
|
0.06% | 138.78K $ | 2025-05-30 05:40:24 | |
| 26 | ANKR/USDT |
0.017
$
0.01702285$
|
0.06% | 125.04K $ | 2025-05-30 06:06:56 | |
| 27 | ANKR/TRY |
0.017
$
0.01697761$
|
0.67% | 122.45K $ | 2025-05-30 06:31:38 | |
| 28 | ANKR/USDT |
0.017
$
0.01704156$
|
0.12% | 107.73K $ | 2025-05-30 04:55:18 | |
| 29 | ANKR/USDT |
0.017
$
0.01698336$
|
0.12% | 94.49K $ | 2025-05-30 06:29:26 | |
| 30 | ANKR/USDT |
0.017
$
0.01698336$
|
0.47% | 91.13K $ | 2025-05-30 06:28:29 | |
| 31 | ANKR/USDT |
0.017
$
0.01699336$
|
0.06% | 91.11K $ | 2025-05-30 06:13:22 | |
| 32 | ANKR/USDT |
0.017
$
0.01698336$
|
0.06% | 84.32K $ | 2025-05-30 06:23:04 | |
| 33 | ANKR/USDT |
0.017
$
0.01693348$
|
0.53% | 66.16K $ | 2025-05-30 06:26:06 | |
| 34 | ANKR/USDT |
0.017
$
0.01697336$
|
0.12% | 58.03K $ | 2025-05-30 06:29:17 | |
| 35 | ANKR/USDT |
0.017
$
0.0169935$
|
1.11% | 50.59K $ | 2025-05-30 06:26:21 | |
| 36 | ANKR/USDT |
0.017
$
0.0170035$
|
0.18% | 47.29K $ | 2025-05-30 06:35:06 | |
| 37 | ANKR/USDT |
0.017
$
0.0170235$
|
0.12% | 47.16K $ | 2025-05-30 06:25:21 | |
| 38 | ANKR/USDT |
0.017
$
0.01697319$
|
0.29% | 39.89K $ | 2025-05-30 06:17:35 | |
| 39 | ANKR/TRY |
0.017
$
0.01699958$
|
0.39% | 38.37K $ | 2025-05-30 06:04:08 | |
| 40 | ANKR/USDT |
0.017
$
0.01697336$
|
0.18% | 36.79K $ | 2025-05-30 06:20:47 | |
| 41 | ANKR/IDR |
0.017
$
0.01709869$
|
1.77% | 30.96K $ | 2025-05-30 06:31:37 | |
| 42 | ANKR/USDT |
0.017
$
0.0170232$
|
0.24% | 27.12K $ | 2025-05-30 06:09:17 | |
| 43 | ANKR/USDT |
0.017
$
0.01701338$
|
0.39% | 25.20K $ | 2025-05-30 06:25:09 | |
| 44 | ANKR/USDT |
0.017
$
0.01696349$
|
0.06% | 24.98K $ | 2025-05-30 06:34:44 | |
| 45 | ANKR/EUR |
0.017
$
0.01710303$
|
0.02% | 23.62K $ | 2025-05-30 06:10:06 | |
| 46 | ANKR/USD |
0.017
$
0.01708$
|
0.42% | 23.18K $ | 2025-05-30 06:12:38 | |
| 47 | ANKR/USDT |
0.017
$
0.01693318$
|
0.88% | 22.60K $ | 2025-05-30 06:18:00 | |
| 48 | ANKR/TRY |
0.017
$
0.01690757$
|
0.38% | 14.66K $ | 2025-05-30 06:16:49 | |
| 49 | ANKR/BTC |
0.017
$
0.01703609$
|
1.3% | 13.97K $ | 2025-05-30 06:27:33 | |
| 50 | ANKR/THB |
0.017
$
0.01703334$
|
0.16% | 10.59K $ | 2025-05-30 06:28:57 | |
| 51 | ANKR/BTC |
0.017
$
0.0171334$
|
1.18% | 8.74K $ | 2025-05-30 06:23:06 | |
| 52 | ANKR/EUR |
0.017
$
0.01702503$
|
0.13% | 6.36K $ | 2025-05-30 06:27:17 | |
| 53 | ANKR/EUR |
0.017
$
0.01702036$
|
0.13% | 6.29K $ | 2025-05-30 06:21:17 | |
| 54 | ANKR/USDT |
0.017
$
0.01694832$
|
0.38% | 6.06K $ | 2025-05-30 06:31:33 | |
| 55 | ANKR/USD |
0.017
$
0.01695$
|
0.12% | 5.96K $ | 2025-05-30 06:30:09 | |
| 56 | ANKR/USD |
0.017
$
0.01704$
|
0.24% | 5.61K $ | 2025-05-30 04:42:17 | |
| 57 | ANKR/BTC |
0.017
$
0.01702091$
|
0.5% | 5.26K $ | 2025-05-30 06:25:19 | |
| 58 | ANKR/USDT |
0.017
$
0.01699084$
|
0.5% | 4.99K $ | 2025-05-30 04:06:40 | |
| 59 | ANKR/BRL |
0.017
$
0.0171067$
|
0.02% | 3.32K $ | 2025-05-30 06:33:06 | |
| 60 | ANKR/USDT |
0.017
$
0.0169935$
|
0.03% | 2.88K $ | 2025-05-30 06:25:21 | |
| 61 | ANKR/TRY |
0.017
$
0.01694671$
|
1.04% | 2.19K $ | 2025-05-30 06:31:20 | |
| 62 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 |
0.017
$
0.01715885$
|
0.62% | 2.00K $ | 2025-05-30 03:33:16 | |
| 63 | ANKR/USDT |
0.017
$
0.01696336$
|
0.06% | 1.93K $ | 2025-05-30 06:32:36 | |
| 64 | ANKR/BTC |
0.017
$
0.01707707$
|
0% | 1.90K $ | 2025-05-30 01:08:35 | |
| 65 | ANKR/GBP |
0.017
$
0.01704281$
|
0.39% | 1.86K $ | 2025-05-30 05:02:14 | |
| 66 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.01721758$
|
0.63% | 1.75K $ | 2025-05-30 06:17:01 | |
| 67 | ANKR/BTC |
0.017
$
0.01704072$
|
11.76% | 1.63K $ | 2025-05-30 01:01:52 | |
| 68 | ANKR/EUR |
0.017
$
0.01696578$
|
0.13% | 1.49K $ | 2025-05-30 06:13:00 | |
| 69 | ANKR/USDT |
0.017
$
0.01692348$
|
0.65% | 831.48 $ | 2025-05-30 06:26:18 | |
| 70 | ANKR/XBT |
0.017
$
0.01701845$
|
0.31% | 819.15 $ | 2025-05-30 03:12:07 | |
| 71 | ANKR/VNST |
0.017
$
0.01707012$
|
0.67% | 806.60 $ | 2025-05-30 06:25:28 | |
| 72 | ANKR/USDT |
0.017
$
0.01699336$
|
0.06% | 802.31 $ | 2025-05-30 06:14:17 | |
| 73 | ANKR/USDT |
0.017
$
0.0170235$
|
0% | 684.25 $ | 2025-05-30 06:26:19 | |
| 74 | ANKR/USDT |
0.017
$
0.01697349$
|
0.06% | 571.72 $ | 2025-05-30 06:34:42 | |
| 75 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.01718287$
|
0.73% | 353.52 $ | 2025-05-30 06:34:31 | |
| 76 | 0X101A023270368C0D50BFFB62780F4AFD4EA79C35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.017
$
0.01693257$
|
0.69% | 265.51 $ | 2025-05-30 02:36:11 | |
| 77 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.0171338$
|
0.84% | 138.69 $ | 2025-05-30 06:19:54 | |
| 78 | ANKR/BTC |
0.017
$
0.01695248$
|
5.88% | 67.45 $ | 2025-05-30 06:14:01 | |
| 79 | ANKR/USD |
0.017
$
0.01699$
|
0.18% | 40.74 $ | 2025-05-30 06:28:16 | |
| 80 | ANKR/USDT |
0.017
$
0.0170085$
|
0.23% | 21.66 $ | 2025-05-30 06:29:08 | |
| 81 | ANKR/USDT |
0.017
$
0.01698068$
|
97.37% | 0.00000000029 $ | 2025-05-30 06:25:48 | |
| 82 | ANKR/KRW |
0.017
$
0.01727915$
|
0.21% | 517.34K $ | 2025-05-30 05:54:02 | |
| 83 | ANKR/USDT |
0.017
$
0.01670279$
|
3.47% | 308.92K $ | 2025-05-30 06:07:00 | |
| 84 | ANKR/BTC |
0.018
$
0.0180355$
|
11.76% | 113.84K $ | 2025-05-30 06:15:18 | |
| 85 | ANKR/KRW |
0.017
$
0.01727784$
|
0.29% | 52.12K $ | 2025-05-30 06:10:02 | |
| 86 | ANKR/BTC |
0.018
$
0.01803444$
|
5.88% | 44.15K $ | 2025-05-30 05:27:03 | |
| 87 | ANKR/IDR |
0.018
$
0.01789359$
|
5.88% | 2.46K $ | 2025-05-30 06:21:49 | |
| 88 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 |
0.017
$
0.01723963$
|
0.85% | 2.16K $ | 2025-05-30 03:03:07 | |
| 89 | ANKR/USDT |
0.018
$
0.01847366$
|
8.61% | 1.25K $ | 2025-05-30 05:19:43 | |
| 90 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01748238$
|
0.61% | 900.62 $ | 2025-05-29 23:03:05 | |
| 91 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.018
$
0.01759377$
|
0.64% | 608.12 $ | 2025-05-30 03:14:06 | |
| 92 | ANKR/INR |
0.019
$
0.01892281$
|
10.47% | 198.89 $ | 2025-05-30 05:55:43 | |
| 93 | ANKR/KRW |
0.017
$
0.01724885$
|
2.51% | 124.75 $ | 2025-05-30 06:06:10 | |
| 94 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01722834$
|
0.75% | 73.27 $ | 2025-05-30 03:13:10 | |
| 95 | ANKR/INR |
0.018
$
0.01769241$
|
0% | 2.19 $ | 2025-05-30 06:34:41 | |
| 96 | ANKR/USDT |
0.018
$
0.01839986$
|
0.7% | 262.62K $ | 2025-05-23 12:30:01 | |
| 97 | ANKR/BTC |
0.017
$
0.017177$
|
0% | 311.46 $ | 2025-05-29 05:41:16 | |
| 98 | ANKR/BRL |
0.018
$
0.01802171$
|
0.95% | 52.38 $ | 2025-05-28 01:02:43 | |
| 99 | ANKR/USDC |
0.018
$
0.01774336$
|
2.82% | 0.018 $ | 2025-05-29 15:46:14 | |
| 100 | ANKR/USDC |
0.018
$
0.01774335$
|
2.8% | 0.018 $ | 2025-05-29 15:17:36 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHSB |
223.51M $
223.51M $
|
|
| 2 | ECOIN |
222.44M $
222.44M $
|
|
| 3 | EURT |
225.11M $
225.11M $
|
|
| 4 | LUSD |
227.19M $
227.19M $
|
|
| 5 | ELG |
228.75M $
228.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NDX |
0.027 $
0.027 $
|
|
| 2 | MDT |
0.027 $
0.027 $
|
|
| 3 | PDSHARE |
0.027 $
0.027 $
|
|
| 4 | QIE |
0.027 $
0.027 $
|
|
| 5 | DEPO |
0.027 $
0.027 $
|
Kriptopara sıralaması
Alım satım indirimi
