0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.383
$
0.383372$
|
0.08% | 19.40M $ | 2024-11-17 04:20:58 | |
| 2 | ZRX/USDT |
0.385
$
0.384692$
|
0.06% | 8.99M $ | 2024-11-17 04:24:02 | |
| 3 | ZRX/KRW |
0.387
$
0.387055$
|
0.47% | 6.20M $ | 2024-11-17 04:22:12 | |
| 4 | ZRX/USDT |
0.383
$
0.383064$
|
0.11% | 2.71M $ | 2024-11-17 04:21:04 | |
| 5 | ZRX/USDT |
0.385
$
0.384732$
|
0.06% | 2.62M $ | 2024-11-17 04:24:45 | |
| 6 | ZRX/USDT |
0.383
$
0.383074$
|
0.2% | 2.57M $ | 2024-11-17 04:17:02 | |
| 7 | ZRX/USDT |
0.383
$
0.382875$
|
0.17% | 2.56M $ | 2024-11-17 04:22:48 | |
| 8 | ZRX/USD |
0.384
$
0.383537$
|
0.15% | 2.34M $ | 2024-11-17 04:21:49 | |
| 9 | ZRX/USDT |
0.382
$
0.382345$
|
0.06% | 2.25M $ | 2024-11-17 04:23:05 | |
| 10 | ZRX/VNST |
0.384
$
0.383739$
|
0.63% | 2.10M $ | 2024-11-17 04:10:15 | |
| 11 | ZRX/USDT |
0.384
$
0.384014$
|
0.06% | 1.80M $ | 2024-11-17 04:04:54 | |
| 12 | ZRX/USDT |
0.384
$
0.384298$
|
0.14% | 1.80M $ | 2024-11-17 04:05:10 | |
| 13 | ZRX/TRY |
0.385
$
0.384616$
|
0.32% | 1.77M $ | 2024-11-17 04:20:36 | |
| 14 | ZRX/USDT |
0.385
$
0.384792$
|
0.06% | 1.52M $ | 2024-11-17 04:24:22 | |
| 15 | ZRX/USDT |
0.383
$
0.382868$
|
0.06% | 1.50M $ | 2024-11-17 04:00:04 | |
| 16 | ZRX/USDT |
0.384
$
0.38439$
|
0.22% | 1.34M $ | 2024-11-17 04:23:38 | |
| 17 | ZRX/USDT |
0.384
$
0.383989$
|
0.08% | 1.26M $ | 2024-11-17 04:23:47 | |
| 18 | ZRX/USDT |
0.385
$
0.384592$
|
0.03% | 1.12M $ | 2024-11-17 04:24:03 | |
| 19 | ZRX/USDT |
0.385
$
0.384602$
|
0.67% | 997.65K $ | 2024-11-17 04:25:00 | |
| 20 | ZRX/USDT |
0.383
$
0.382964$
|
0.08% | 920.48K $ | 2024-11-17 04:21:12 | |
| 21 | ZRX/USDT |
0.385
$
0.384585$
|
0.17% | 896.25K $ | 2024-11-17 04:24:31 | |
| 22 | ZRX/KRW |
0.387
$
0.38684$
|
0.39% | 850.68K $ | 2024-11-17 04:22:31 | |
| 23 | ZRX/USDT |
0.383
$
0.383385$
|
0.4% | 699.08K $ | 2024-11-17 04:23:15 | |
| 24 | ZRX/USD |
0.383
$
0.383$
|
0.28% | 386.91K $ | 2024-11-17 04:15:48 | |
| 25 | ZRX/EUR |
0.383
$
0.383071$
|
0.33% | 376.40K $ | 2024-11-17 04:18:06 | |
| 26 | ZRX/BTC |
0.385
$
0.385233$
|
1.45% | 366.32K $ | 2024-11-17 04:24:58 | |
| 27 | ZRX/USDT |
0.383
$
0.383268$
|
0.7% | 333.12K $ | 2024-11-17 04:03:25 | |
| 28 | ZRX/USDT |
0.383
$
0.382754$
|
0.17% | 292.30K $ | 2024-11-17 04:21:15 | |
| 29 | ZRX/USDT |
0.383
$
0.383052$
|
0.38% | 239.51K $ | 2024-11-17 04:14:49 | |
| 30 | ZRX/USD |
0.384
$
0.384$
|
0.45% | 236.07K $ | 2024-11-17 04:24:06 | |
| 31 | ZRX/USDT |
0.383
$
0.382914$
|
0.5% | 215.82K $ | 2024-11-17 03:58:22 | |
| 32 | ZRX/USDT |
0.383
$
0.382845$
|
0.06% | 213.37K $ | 2024-11-17 04:23:17 | |
| 33 | ZRX/TRY |
0.383
$
0.382928$
|
0% | 190.48K $ | 2024-11-17 04:03:38 | |
| 34 | ZRX/USDT |
0.383
$
0.383391$
|
0.42% | 188.36K $ | 2024-11-17 04:20:43 | |
| 35 | ZRX/BTC |
0.384
$
0.384282$
|
0.48% | 183.35K $ | 2024-11-17 04:19:07 | |
| 36 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.383
$
0.383369$
|
0.6% | 165.94K $ | 2024-11-17 03:57:09 | |
| 37 | ZRX/USDT |
0.383
$
0.383084$
|
0.16% | 154.07K $ | 2024-11-17 04:23:04 | |
| 38 | ZRX/USDT |
0.383
$
0.38347$
|
0.64% | 150.24K $ | 2024-11-17 04:21:55 | |
| 39 | ZRX/BTC |
0.384
$
0.384298$
|
0.61% | 147.03K $ | 2024-11-17 04:20:37 | |
| 40 | ZRX/USDT |
0.384
$
0.383749$
|
0.11% | 137.35K $ | 2024-11-17 04:12:33 | |
| 41 | ZRX/USDT |
0.384
$
0.384332$
|
0.06% | 137.26K $ | 2024-11-17 04:24:38 | |
| 42 | ZRX/USDT |
0.382
$
0.381638$
|
0.17% | 132.63K $ | 2024-11-17 04:22:17 | |
| 43 | ZRX/USDT |
0.385
$
0.384582$
|
0.17% | 125.25K $ | 2024-11-17 04:24:12 | |
| 44 | ZRX/USDT |
0.382
$
0.381988$
|
0.14% | 122.69K $ | 2024-11-17 04:17:02 | |
| 45 | ZRX/USDT |
0.382
$
0.382465$
|
0.18% | 112.97K $ | 2024-11-17 04:17:38 | |
| 46 | ZRX/USDT |
0.384
$
0.38422$
|
0.08% | 105.26K $ | 2024-11-17 04:20:20 | |
| 47 | ZRX/EUR |
0.383
$
0.382586$
|
2% | 101.63K $ | 2024-11-17 04:12:04 | |
| 48 | ZRX/THB |
0.38
$
0.380197$
|
0.24% | 92.87K $ | 2024-11-17 04:14:48 | |
| 49 | ZRX/EUR |
0.382
$
0.381711$
|
0.3% | 90.49K $ | 2024-11-17 04:21:02 | |
| 50 | ZRX/EUR |
0.382
$
0.381711$
|
0.3% | 86.96K $ | 2024-11-17 04:24:17 | |
| 51 | ZRX/USDT |
0.384
$
0.383879$
|
0.5% | 77.26K $ | 2024-11-17 04:07:08 | |
| 52 | ZRX/USDT |
0.38
$
0.380265$
|
0.98% | 72.15K $ | 2024-11-17 03:36:39 | |
| 53 | ZRX/USDT |
0.384
$
0.384432$
|
0.03% | 70.24K $ | 2024-11-17 04:24:34 | |
| 54 | ZRX/USDT |
0.384
$
0.38361$
|
2.09% | 67.26K $ | 2024-11-17 04:11:31 | |
| 55 | ZRX/USD |
0.383
$
0.383$
|
1.02% | 57.92K $ | 2024-11-17 04:22:48 | |
| 56 | ZRX/USDT |
0.382
$
0.382476$
|
0.23% | 56.81K $ | 2024-11-17 04:16:27 | |
| 57 | ZRX/BTC |
0.382
$
0.382461$
|
0.42% | 55.12K $ | 2024-11-17 04:22:18 | |
| 58 | ZRX/BTC |
0.385
$
0.384703$
|
2.91% | 43.87K $ | 2024-11-17 04:15:38 | |
| 59 | ZRX/USDT |
0.384
$
0.384223$
|
0.22% | 39.86K $ | 2024-11-17 04:12:15 | |
| 60 | ZRX/USDT |
0.382
$
0.382244$
|
0.28% | 36.76K $ | 2024-11-17 04:19:23 | |
| 61 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.381
$
0.380992$
|
0.03% | 36.66K $ | 2024-11-17 04:14:27 | |
| 62 | ZRX/USD |
0.383
$
0.38325$
|
0.21% | 33.53K $ | 2024-11-17 04:24:53 | |
| 63 | ZRX/USDT |
0.383
$
0.383262$
|
0.11% | 32.62K $ | 2024-11-17 04:20:23 | |
| 64 | ZRX/USD |
0.38
$
0.38029$
|
0.49% | 31.87K $ | 2024-11-17 02:23:48 | |
| 65 | ZRX/USDT |
0.384
$
0.383849$
|
0.75% | 26.91K $ | 2024-11-17 04:05:58 | |
| 66 | ZRX/USD |
0.381
$
0.38113$
|
0.26% | 18.86K $ | 2024-11-17 04:19:12 | |
| 67 | ZRX/USDT |
0.383
$
0.383205$
|
0.32% | 18.27K $ | 2024-11-17 04:19:09 | |
| 68 | ZRX/USDT |
0.383
$
0.383369$
|
0.03% | 17.91K $ | 2024-11-17 04:21:29 | |
| 69 | ZRX/INR |
0.388
$
0.387988$
|
0.08% | 12.47K $ | 2024-11-17 04:19:25 | |
| 70 | ZRX/PLN |
0.381
$
0.381036$
|
1.09% | 11.01K $ | 2024-11-17 02:10:40 | |
| 71 | ZRX/TRY |
0.386
$
0.386124$
|
1.12% | 10.13K $ | 2024-11-17 04:23:16 | |
| 72 | ZRX/USDT |
0.383
$
0.383215$
|
0.06% | 7.70K $ | 2024-11-17 03:58:18 | |
| 73 | ZRX/XBT |
0.38
$
0.379761$
|
0.24% | 7.63K $ | 2024-11-17 04:02:01 | |
| 74 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.383
$
0.382647$
|
0.61% | 7.59K $ | 2024-11-17 03:04:45 | |
| 75 | ZRX/USDT |
0.385
$
0.384832$
|
0.92% | 7.09K $ | 2024-11-17 04:24:48 | |
| 76 | ZRX/BTC |
0.383
$
0.383375$
|
0.97% | 5.97K $ | 2024-11-17 04:13:53 | |
| 77 | ZRX/USD |
0.384
$
0.38418$
|
0.44% | 5.62K $ | 2024-11-17 04:10:49 | |
| 78 | ZRX/BTC |
0.384
$
0.38384$
|
6% | 5.14K $ | 2024-11-17 03:55:36 | |
| 79 | ZRX/BTC |
0.382
$
0.381996$
|
0.49% | 3.91K $ | 2024-11-17 03:20:44 | |
| 80 | ZRX/IDR |
0.377
$
0.376581$
|
15.49% | 3.81K $ | 2024-11-17 04:24:42 | |
| 81 | ZRX/USDT |
0.383
$
0.382862$
|
0% | 3.42K $ | 2024-11-17 04:20:26 | |
| 82 | ZRX/ETH |
0.378
$
0.377805$
|
3.39% | 3.29K $ | 2024-11-17 02:28:57 | |
| 83 | ZRX/USDT |
0.383
$
0.382772$
|
0.48% | 2.86K $ | 2024-11-17 04:20:40 | |
| 84 | ZRX/BTC |
0.378
$
0.378305$
|
0% | 2.58K $ | 2024-11-17 03:51:44 | |
| 85 | ZRX/USDT |
0.383
$
0.38307$
|
0.08% | 2.29K $ | 2024-11-17 04:21:58 | |
| 86 | ZRX/BTC |
0.379
$
0.378856$
|
1.47% | 1.65K $ | 2024-11-17 03:31:13 | |
| 87 | ZRX/BTC |
0.386
$
0.385728$
|
1.92% | 1.53K $ | 2024-11-17 04:24:09 | |
| 88 | ZRX/BTC |
0.382
$
0.381567$
|
0.73% | 1.49K $ | 2024-11-17 02:09:55 | |
| 89 | ZRX/USDT |
0.384
$
0.383878$
|
0.08% | 1.34K $ | 2024-11-17 04:00:47 | |
| 90 | ZRX/BRL |
0.382
$
0.381511$
|
1.06% | 1.24K $ | 2024-11-17 03:22:57 | |
| 91 | ZRX/BTC |
0.384
$
0.383798$
|
0.49% | 1.15K $ | 2024-11-17 04:21:17 | |
| 92 | ZRX/USDT |
0.383
$
0.383489$
|
1.5% | 711.67 $ | 2024-11-17 01:53:46 | |
| 93 | ZRX/XRP |
0.385
$
0.385018$
|
2.53% | 609.10 $ | 2024-11-17 04:08:14 | |
| 94 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.383
$
0.383253$
|
0.67% | 419.77 $ | 2024-11-17 02:38:53 | |
| 95 | ZRX/USDT |
0.384
$
0.383966$
|
0.08% | 195.47 $ | 2024-11-17 04:10:16 | |
| 96 | ZRX/ETH |
0.389
$
0.388609$
|
0.53% | 159.48 $ | 2024-11-17 00:53:25 | |
| 97 | ZRX/IDR |
0.378
$
0.378405$
|
1.23% | 84.85 $ | 2024-11-17 03:28:11 | |
| 98 | 0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.383
$
0.382549$
|
0.98% | 82.20 $ | 2024-11-17 04:11:05 | |
| 99 | ZRX/EUR |
0.384
$
0.383503$
|
0.8% | 35.90 $ | 2024-11-17 04:20:33 | |
| 100 | ZRX/BNT |
0.382
$
0.382028$
|
0.67% | 29.47 $ | 2024-11-17 04:25:01 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
