0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.233
$
0.23275$
|
0.39% | 11.42M $ | 2025-04-05 23:34:55 | |
| 2 | ZRX/USDT |
0.233
$
0.232915$
|
0.43% | 3.19M $ | 2025-04-05 23:29:06 | |
| 3 | ZRX/USDT |
0.232
$
0.232011$
|
0.26% | 2.48M $ | 2025-04-05 23:30:04 | |
| 4 | ZRX/USDT |
0.233
$
0.23325$
|
0.04% | 1.19M $ | 2025-04-05 23:34:48 | |
| 5 | ZRX/USDT |
0.233
$
0.23337$
|
0.52% | 1.02M $ | 2025-04-05 23:34:36 | |
| 6 | ZRX/USDT |
0.232
$
0.232029$
|
0.04% | 1.01M $ | 2025-04-05 23:27:03 | |
| 7 | ZRX/USDT |
0.232
$
0.232192$
|
0.09% | 887.75K $ | 2025-04-05 23:33:32 | |
| 8 | ZRX/USDT |
0.233
$
0.23295$
|
0.09% | 627.10K $ | 2025-04-05 23:34:44 | |
| 9 | ZRX/USDT |
0.232
$
0.232061$
|
0.4% | 613.50K $ | 2025-04-05 23:30:40 | |
| 10 | ZRX/BTC |
0.231
$
0.231138$
|
0% | 470.40K $ | 2025-04-05 23:32:03 | |
| 11 | ZRX/USDT |
0.232
$
0.232001$
|
0.22% | 443.76K $ | 2025-04-05 23:32:13 | |
| 12 | ZRX/USDT |
0.232
$
0.232185$
|
0.56% | 383.72K $ | 2025-04-05 23:32:58 | |
| 13 | ZRX/USDT |
0.232
$
0.231697$
|
0.09% | 375.61K $ | 2025-04-05 23:23:43 | |
| 14 | ZRX/USDT |
0.232
$
0.232015$
|
0.02% | 366.43K $ | 2025-04-05 23:29:17 | |
| 15 | ZRX/USDT |
0.232
$
0.232209$
|
0.17% | 303.14K $ | 2025-04-05 23:33:39 | |
| 16 | ZRX/USDT |
0.232
$
0.232185$
|
0.04% | 291.12K $ | 2025-04-05 23:32:49 | |
| 17 | ZRX/USDT |
0.232
$
0.231886$
|
0.09% | 200.33K $ | 2025-04-05 23:33:27 | |
| 18 | ZRX/USDT |
0.232
$
0.232093$
|
0.26% | 188.44K $ | 2025-04-05 23:33:23 | |
| 19 | ZRX/TRY |
0.234
$
0.233983$
|
0.79% | 179.11K $ | 2025-04-05 23:31:52 | |
| 20 | ZRX/USDT |
0.232
$
0.231886$
|
0.09% | 169.09K $ | 2025-04-05 23:24:24 | |
| 21 | ZRX/USD |
0.232
$
0.232071$
|
0.08% | 131.66K $ | 2025-04-05 23:30:03 | |
| 22 | ZRX/BTC |
0.232
$
0.231941$
|
0.6% | 131.04K $ | 2025-04-05 23:31:12 | |
| 23 | ZRX/USDT |
0.232
$
0.232085$
|
0.19% | 130.79K $ | 2025-04-05 23:32:51 | |
| 24 | ZRX/USDT |
0.232
$
0.231797$
|
0.04% | 119.88K $ | 2025-04-05 23:18:15 | |
| 25 | ZRX/KRW |
0.234
$
0.234325$
|
0.29% | 112.31K $ | 2025-04-05 22:22:37 | |
| 26 | ZRX/USDT |
0.233
$
0.232607$
|
0.13% | 110.67K $ | 2025-04-05 23:35:04 | |
| 27 | ZRX/USDT |
0.231
$
0.23095$
|
0.13% | 107.76K $ | 2025-04-05 23:32:51 | |
| 28 | ZRX/EUR |
0.231
$
0.23092$
|
0.21% | 95.36K $ | 2025-04-05 22:53:23 | |
| 29 | ZRX/USDT |
0.232
$
0.232403$
|
1.08% | 91.81K $ | 2025-04-05 23:31:22 | |
| 30 | ZRX/USDT |
0.232
$
0.231786$
|
0.43% | 87.06K $ | 2025-04-05 23:31:14 | |
| 31 | ZRX/BTC |
0.23
$
0.230295$
|
0.72% | 83.90K $ | 2025-04-05 23:34:33 | |
| 32 | ZRX/USDT |
0.232
$
0.231885$
|
0.21% | 82.35K $ | 2025-04-05 23:32:50 | |
| 33 | ZRX/USDT |
0.232
$
0.232007$
|
0.04% | 81.29K $ | 2025-04-05 23:31:42 | |
| 34 | ZRX/USDT |
0.232
$
0.231786$
|
0.04% | 74.99K $ | 2025-04-05 23:34:12 | |
| 35 | ZRX/TRY |
0.232
$
0.232304$
|
0.23% | 73.42K $ | 2025-04-05 23:18:38 | |
| 36 | ZRX/USDT |
0.232
$
0.232015$
|
0.09% | 39.18K $ | 2025-04-05 23:28:42 | |
| 37 | ZRX/USDT |
0.233
$
0.232785$
|
0.04% | 36.96K $ | 2025-04-05 23:34:17 | |
| 38 | ZRX/USDT |
0.233
$
0.23345$
|
0.43% | 36.79K $ | 2025-04-05 23:34:42 | |
| 39 | ZRX/TRY |
0.233
$
0.232667$
|
0% | 36.16K $ | 2025-04-05 23:31:01 | |
| 40 | ZRX/BTC |
0.231
$
0.231255$
|
0.36% | 34.48K $ | 2025-04-05 22:55:07 | |
| 41 | ZRX/USDT |
0.232
$
0.23184$
|
0.09% | 31.95K $ | 2025-04-05 23:16:25 | |
| 42 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.232
$
0.231917$
|
0.04% | 30.88K $ | 2025-04-05 23:28:41 | |
| 43 | ZRX/IDR |
0.231
$
0.231353$
|
0.23% | 30.33K $ | 2025-04-05 23:34:29 | |
| 44 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.231259$
|
0.6% | 26.09K $ | 2025-04-05 22:47:16 | |
| 45 | ZRX/USDT |
0.232
$
0.23211$
|
0.08% | 25.12K $ | 2025-04-05 23:35:01 | |
| 46 | ZRX/USDT |
0.231
$
0.231285$
|
0.69% | 24.31K $ | 2025-04-05 23:32:39 | |
| 47 | ZRX/USDT |
0.231
$
0.230968$
|
0.39% | 21.81K $ | 2025-04-05 23:04:51 | |
| 48 | ZRX/USDT |
0.232
$
0.231915$
|
0.09% | 15.44K $ | 2025-04-05 23:28:31 | |
| 49 | ZRX/USDT |
0.232
$
0.231909$
|
0.13% | 15.43K $ | 2025-04-05 23:33:52 | |
| 50 | ZRX/USDT |
0.231
$
0.230702$
|
0.31% | 15.26K $ | 2025-04-05 23:32:17 | |
| 51 | ZRX/USDT |
0.231
$
0.231115$
|
0.86% | 13.44K $ | 2025-04-05 23:28:05 | |
| 52 | ZRX/BTC |
0.233
$
0.232769$
|
93.63% | 12.96K $ | 2025-04-05 23:29:19 | |
| 53 | ZRX/USD |
0.232
$
0.23201$
|
0.3% | 12.43K $ | 2025-04-05 23:29:01 | |
| 54 | ZRX/USD |
0.232
$
0.2321$
|
0.04% | 9.62K $ | 2025-04-05 23:16:39 | |
| 55 | ZRX/USDT |
0.232
$
0.231801$
|
1.07% | 8.10K $ | 2025-04-05 23:10:41 | |
| 56 | ZRX/USDT |
0.232
$
0.232011$
|
0.02% | 8.02K $ | 2025-04-05 23:30:49 | |
| 57 | ZRX/USDT |
0.232
$
0.232011$
|
0.04% | 7.90K $ | 2025-04-05 23:30:06 | |
| 58 | ZRX/USDT |
0.232
$
0.231711$
|
0.32% | 6.58K $ | 2025-04-05 23:23:02 | |
| 59 | ZRX/USDT |
0.232
$
0.232392$
|
0.04% | 6.55K $ | 2025-04-05 23:33:29 | |
| 60 | ZRX/USD |
0.232
$
0.232$
|
0.43% | 6.40K $ | 2025-04-05 23:29:19 | |
| 61 | ZRX/USDT |
0.232
$
0.231885$
|
0.13% | 6.35K $ | 2025-04-05 23:18:23 | |
| 62 | ZRX/USDT |
0.23
$
0.230253$
|
0.42% | 6.00K $ | 2025-04-05 22:45:33 | |
| 63 | ZRX/USDT |
0.232
$
0.231903$
|
0.47% | 3.73K $ | 2025-04-05 23:31:08 | |
| 64 | ZRX/THB |
0.232
$
0.232036$
|
0.25% | 3.73K $ | 2025-04-05 21:19:47 | |
| 65 | ZRX/USD |
0.23
$
0.22967$
|
0.47% | 3.63K $ | 2025-04-05 23:20:19 | |
| 66 | ZRX/BTC |
0.232
$
0.231953$
|
1.42% | 3.57K $ | 2025-04-05 23:32:33 | |
| 67 | ZRX/USDT |
0.232
$
0.23167$
|
0.56% | 3.50K $ | 2025-04-05 23:30:22 | |
| 68 | ZRX/USDT |
0.232
$
0.231652$
|
0.55% | 3.39K $ | 2025-04-05 23:33:09 | |
| 69 | ZRX/USD |
0.23
$
0.23$
|
0.47% | 3.10K $ | 2025-04-05 18:19:25 | |
| 70 | ZRX/USD |
0.23
$
0.23011$
|
0.24% | 2.88K $ | 2025-04-05 22:39:14 | |
| 71 | ZRX/EUR |
0.231
$
0.231249$
|
0.47% | 2.04K $ | 2025-04-05 23:03:10 | |
| 72 | ZRX/EUR |
0.231
$
0.231249$
|
0.47% | 2.00K $ | 2025-04-05 23:04:18 | |
| 73 | ZRX/USD |
0.232
$
0.23213$
|
0.09% | 1.46K $ | 2025-04-05 23:30:09 | |
| 74 | ZRX/USDT |
0.232
$
0.231935$
|
0% | 1.38K $ | 2025-04-05 23:29:48 | |
| 75 | ZRX/TRY |
0.232
$
0.232141$
|
0.56% | 1.37K $ | 2025-04-05 23:32:33 | |
| 76 | ZRX/XRP |
0.231
$
0.230636$
|
0.93% | 1.26K $ | 2025-04-05 23:17:17 | |
| 77 | ZRX/BTC |
0.232
$
0.231841$
|
0% | 1.25K $ | 2025-04-05 21:10:48 | |
| 78 | ZRX/BTC |
0.232
$
0.23197$
|
5.88% | 1.24K $ | 2025-04-05 23:32:14 | |
| 79 | ZRX/USD |
0.233
$
0.23288$
|
0.28% | 1.15K $ | 2025-04-05 20:44:32 | |
| 80 | ZRX/BRL |
0.23
$
0.229891$
|
0.12% | 1.14K $ | 2025-04-05 20:23:09 | |
| 81 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.232
$
0.232198$
|
0.61% | 1.09K $ | 2025-04-05 18:53:28 | |
| 82 | ZRX/EUR |
0.231
$
0.23137$
|
0.52% | 1.06K $ | 2025-04-05 22:24:41 | |
| 83 | ZRX/USDT |
0.231
$
0.231488$
|
1.81% | 1.04K $ | 2025-04-05 23:13:52 | |
| 84 | ZRX/VNST |
0.233
$
0.233045$
|
0.61% | 993.37 $ | 2025-04-05 23:19:28 | |
| 85 | ZRX/USDT |
0.232
$
0.231515$
|
0.04% | 985.89 $ | 2025-04-05 23:28:50 | |
| 86 | ZRX/USDT |
0.231
$
0.231482$
|
0.04% | 731.66 $ | 2025-04-05 23:23:59 | |
| 87 | ZRX/USDT |
0.232
$
0.232111$
|
0.17% | 633.51 $ | 2025-04-05 23:30:09 | |
| 88 | ZRX/BTC |
0.231
$
0.231134$
|
0.36% | 342.54 $ | 2025-04-05 23:31:09 | |
| 89 | ZRX/BTC |
0.231
$
0.231133$
|
1% | 334.66 $ | 2025-04-05 23:30:22 | |
| 90 | ZRX/BTC |
0.231
$
0.23111$
|
0.86% | 311.42 $ | 2025-04-05 23:33:18 | |
| 91 | ZRX/BTC |
0.232
$
0.232084$
|
0.36% | 282.22 $ | 2025-04-05 23:16:24 | |
| 92 | ZRX/USDT |
0.232
$
0.2316$
|
0.04% | 247.79 $ | 2025-04-05 23:01:30 | |
| 93 | ZRX/BRL |
0.229
$
0.229311$
|
0.8% | 100.59 $ | 2025-04-05 20:28:01 | |
| 94 | ZRX/KRW |
0.232
$
0.23227$
|
14.46% | 95.32 $ | 2025-04-05 16:58:31 | |
| 95 | ZRX/USDC |
0.233
$
0.23255$
|
0.56% | 27.74 $ | 2025-04-05 23:30:10 | |
| 96 | ZRX/EUR |
0.233
$
0.232783$
|
0.56% | 20.92 $ | 2025-04-05 23:31:06 | |
| 97 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.231
$
0.230988$
|
0.68% | 16.60 $ | 2025-04-05 16:34:13 | |
| 98 | ZRX/XBT |
0.231
$
0.23111$
|
0.36% | 11.56 $ | 2025-04-05 20:19:54 | |
| 99 | ZRX/KRW |
0.235
$
0.235421$
|
0.2% | 431.67K $ | 2025-04-05 23:33:09 | |
| 100 | ZRX/ETH |
0.246
$
0.245839$
|
1.3% | 319.48K $ | 2025-04-05 23:32:27 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
