0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.559
$
0.558896$
|
0.54% | 24.58M $ | 2024-12-18 00:00:24 | |
| 2 | ZRX/KRW |
0.569
$
0.569134$
|
0.29% | 8.04M $ | 2024-12-18 00:19:11 | |
| 3 | ZRX/USDT |
0.56
$
0.559909$
|
0.04% | 7.87M $ | 2024-12-18 00:13:09 | |
| 4 | ZRX/USDT |
0.56
$
0.560049$
|
0.04% | 3.58M $ | 2024-12-18 00:16:10 | |
| 5 | ZRX/USDT |
0.572
$
0.571595$
|
0.14% | 2.64M $ | 2024-12-17 21:49:46 | |
| 6 | ZRX/USDT |
0.557
$
0.5566$
|
0.07% | 2.39M $ | 2024-12-17 23:38:28 | |
| 7 | ZRX/USDT |
0.559
$
0.55877$
|
0.04% | 2.17M $ | 2024-12-18 00:02:42 | |
| 8 | ZRX/USDT |
0.56
$
0.560227$
|
0.11% | 2.07M $ | 2024-12-18 00:18:15 | |
| 9 | ZRX/VNST |
0.564
$
0.564262$
|
0.62% | 2.04M $ | 2024-12-17 23:57:39 | |
| 10 | ZRX/USDT |
0.558
$
0.558453$
|
0.13% | 1.61M $ | 2024-12-18 00:11:30 | |
| 11 | ZRX/USDT |
0.558
$
0.558328$
|
0.18% | 1.51M $ | 2024-12-18 00:19:45 | |
| 12 | ZRX/USD |
0.56
$
0.560271$
|
0.09% | 1.51M $ | 2024-12-18 00:16:54 | |
| 13 | ZRX/USDT |
0.562
$
0.562063$
|
0.07% | 1.49M $ | 2024-12-18 00:18:37 | |
| 14 | ZRX/KRW |
0.571
$
0.570802$
|
0.12% | 1.46M $ | 2024-12-18 00:19:41 | |
| 15 | ZRX/USDT |
0.561
$
0.560955$
|
0.05% | 1.43M $ | 2024-12-18 00:18:27 | |
| 16 | ZRX/USDT |
0.559
$
0.559149$
|
0.05% | 1.42M $ | 2024-12-18 00:16:12 | |
| 17 | ZRX/USDT |
0.56
$
0.559734$
|
0.55% | 1.37M $ | 2024-12-18 00:15:34 | |
| 18 | ZRX/USDT |
0.559
$
0.559427$
|
0.14% | 1.15M $ | 2024-12-18 00:19:54 | |
| 19 | ZRX/USDT |
0.561
$
0.561127$
|
0.05% | 1.09M $ | 2024-12-18 00:18:42 | |
| 20 | ZRX/USDT |
0.559
$
0.558587$
|
1.02% | 931.01K $ | 2024-12-18 00:19:21 | |
| 21 | ZRX/USDT |
0.558
$
0.558327$
|
0.16% | 773.06K $ | 2024-12-18 00:19:02 | |
| 22 | ZRX/USDT |
0.56
$
0.559644$
|
0.46% | 738.91K $ | 2024-12-18 00:09:25 | |
| 23 | ZRX/ETH |
0.541
$
0.541233$
|
7.59% | 649.20K $ | 2024-12-18 00:19:07 | |
| 24 | ZRX/TRY |
0.563
$
0.562938$
|
0.3% | 593.60K $ | 2024-12-18 00:17:49 | |
| 25 | ZRX/USDT |
0.559
$
0.559408$
|
0.15% | 582.67K $ | 2024-12-18 00:15:38 | |
| 26 | ZRX/BTC |
0.562
$
0.5624$
|
1.57% | 419.13K $ | 2024-12-18 00:19:20 | |
| 27 | ZRX/USDT |
0.557
$
0.55738$
|
0.23% | 349.03K $ | 2024-12-18 00:06:44 | |
| 28 | ZRX/USDT |
0.556
$
0.556184$
|
0.02% | 273.94K $ | 2024-12-18 00:05:01 | |
| 29 | ZRX/USDT |
0.558
$
0.558146$
|
0.48% | 232.45K $ | 2024-12-18 00:09:14 | |
| 30 | ZRX/USDT |
0.558
$
0.557676$
|
1.05% | 223.61K $ | 2024-12-18 00:06:24 | |
| 31 | ZRX/USDT |
0.56
$
0.560019$
|
0.11% | 213.19K $ | 2024-12-18 00:01:36 | |
| 32 | ZRX/USDT |
0.559
$
0.558827$
|
0.09% | 209.94K $ | 2024-12-18 00:19:26 | |
| 33 | ZRX/USDT |
0.56
$
0.55975$
|
0.61% | 200.91K $ | 2024-12-18 00:13:27 | |
| 34 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.561
$
0.56058$
|
0.6% | 200.30K $ | 2024-12-18 00:09:22 | |
| 35 | ZRX/EUR |
0.558
$
0.558053$
|
0.23% | 176.85K $ | 2024-12-18 00:00:15 | |
| 36 | ZRX/BTC |
0.558
$
0.558414$
|
0.19% | 170.00K $ | 2024-12-17 23:59:09 | |
| 37 | ZRX/BTC |
0.56
$
0.559969$
|
0.6% | 169.63K $ | 2024-12-18 00:18:15 | |
| 38 | ZRX/USDT |
0.559
$
0.558606$
|
0.14% | 167.64K $ | 2024-12-18 00:12:02 | |
| 39 | ZRX/USDT |
0.559
$
0.559027$
|
0.39% | 147.82K $ | 2024-12-18 00:16:19 | |
| 40 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.56
$
0.559849$
|
0.04% | 142.37K $ | 2024-12-18 00:15:38 | |
| 41 | ZRX/USDT |
0.558
$
0.557661$
|
0.14% | 137.21K $ | 2024-12-17 23:39:16 | |
| 42 | ZRX/USD |
0.558
$
0.558$
|
0.18% | 133.95K $ | 2024-12-18 00:19:27 | |
| 43 | ZRX/USDT |
0.559
$
0.558928$
|
0.11% | 124.91K $ | 2024-12-18 00:19:34 | |
| 44 | ZRX/USD |
0.559
$
0.55854$
|
0.11% | 108.27K $ | 2024-12-18 00:12:01 | |
| 45 | ZRX/THB |
0.562
$
0.561992$
|
0.31% | 107.00K $ | 2024-12-18 00:17:55 | |
| 46 | ZRX/USDT |
0.56
$
0.560235$
|
0.18% | 66.87K $ | 2024-12-18 00:16:29 | |
| 47 | ZRX/USDT |
0.558
$
0.557647$
|
0.07% | 65.67K $ | 2024-12-18 00:08:34 | |
| 48 | ZRX/TRY |
0.565
$
0.565184$
|
0% | 65.15K $ | 2024-12-18 00:04:14 | |
| 49 | ZRX/USDT |
0.559
$
0.558649$
|
0.36% | 65.17K $ | 2024-12-18 00:16:24 | |
| 50 | ZRX/USD |
0.572
$
0.5716$
|
0.05% | 61.17K $ | 2024-12-17 21:47:46 | |
| 51 | ZRX/USDT |
0.56
$
0.560035$
|
0.03% | 59.66K $ | 2024-12-18 00:16:30 | |
| 52 | ZRX/USDT |
0.561
$
0.560855$
|
1.99% | 58.66K $ | 2024-12-18 00:18:12 | |
| 53 | ZRX/USDT |
0.559
$
0.558928$
|
0.02% | 54.84K $ | 2024-12-18 00:19:39 | |
| 54 | ZRX/USDT |
0.56
$
0.559982$
|
0.07% | 54.34K $ | 2024-12-18 00:16:37 | |
| 55 | ZRX/USDT |
0.559
$
0.559434$
|
0.05% | 52.05K $ | 2024-12-18 00:15:32 | |
| 56 | ZRX/BTC |
0.559
$
0.558557$
|
0.39% | 51.60K $ | 2024-12-18 00:16:31 | |
| 57 | ZRX/USDT |
0.559
$
0.558854$
|
0.02% | 47.09K $ | 2024-12-18 00:18:06 | |
| 58 | ZRX/EUR |
0.558
$
0.558361$
|
0.37% | 40.71K $ | 2024-12-18 00:10:34 | |
| 59 | ZRX/EUR |
0.558
$
0.558472$
|
0.19% | 40.60K $ | 2024-12-18 00:09:33 | |
| 60 | ZRX/USDT |
0.559
$
0.559335$
|
0.22% | 39.85K $ | 2024-12-18 00:16:31 | |
| 61 | ZRX/BTC |
0.56
$
0.55998$
|
2.25% | 39.72K $ | 2024-12-18 00:18:09 | |
| 62 | ZRX/USDT |
0.558
$
0.55795$
|
0.39% | 34.10K $ | 2024-12-18 00:13:33 | |
| 63 | ZRX/XRP |
0.566
$
0.565616$
|
0.46% | 27.46K $ | 2024-12-18 00:18:09 | |
| 64 | ZRX/USD |
0.56
$
0.56011$
|
0.84% | 12.54K $ | 2024-12-18 00:19:04 | |
| 65 | ZRX/INR |
0.565
$
0.5648$
|
0.05% | 12.40K $ | 2024-12-18 00:19:29 | |
| 66 | ZRX/BTC |
0.56
$
0.559724$
|
7.88% | 12.26K $ | 2024-12-18 00:03:25 | |
| 67 | ZRX/USDT |
0.559
$
0.558654$
|
0.34% | 12.17K $ | 2024-12-18 00:11:53 | |
| 68 | ZRX/TRY |
0.559
$
0.558921$
|
0.96% | 10.38K $ | 2024-12-17 23:56:26 | |
| 69 | ZRX/XBT |
0.56
$
0.559951$
|
0.57% | 10.37K $ | 2024-12-17 23:01:51 | |
| 70 | ZRX/EUR |
0.561
$
0.560582$
|
2.62% | 9.14K $ | 2024-12-18 00:17:36 | |
| 71 | ZRX/USDT |
0.556
$
0.556347$
|
2.55% | 9.10K $ | 2024-12-18 00:04:18 | |
| 72 | ZRX/KRW |
0.562
$
0.562112$
|
1.88% | 9.03K $ | 2024-12-18 00:17:39 | |
| 73 | ZRX/USDT |
0.559
$
0.559382$
|
0.02% | 8.09K $ | 2024-12-18 00:16:35 | |
| 74 | ZRX/USDT |
0.558
$
0.558228$
|
0.05% | 7.38K $ | 2024-12-18 00:19:46 | |
| 75 | ZRX/USD |
0.56
$
0.55957$
|
0.21% | 6.81K $ | 2024-12-18 00:17:33 | |
| 76 | ZRX/USDT |
0.56
$
0.560126$
|
0.59% | 6.46K $ | 2024-12-18 00:19:56 | |
| 77 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.566
$
0.565818$
|
0.6% | 5.24K $ | 2024-12-17 23:34:01 | |
| 78 | ZRX/BTC |
0.562
$
0.562116$
|
0.57% | 4.87K $ | 2024-12-18 00:18:51 | |
| 79 | ZRX/USDC |
0.557
$
0.556965$
|
0.44% | 4.84K $ | 2024-12-18 00:03:52 | |
| 80 | ZRX/IDR |
0.558
$
0.558235$
|
5.01% | 4.24K $ | 2024-12-18 00:08:28 | |
| 81 | ZRX/USDT |
0.561
$
0.561125$
|
0.45% | 4.19K $ | 2024-12-18 00:19:49 | |
| 82 | ZRX/USDT |
0.56
$
0.560461$
|
0% | 3.62K $ | 2024-12-18 00:17:38 | |
| 83 | ZRX/USD |
0.558
$
0.55845$
|
3.02% | 3.40K $ | 2024-12-18 00:17:36 | |
| 84 | ZRX/BTC |
0.566
$
0.566153$
|
0% | 3.18K $ | 2024-12-17 21:46:07 | |
| 85 | ZRX/USDT |
0.557
$
0.55717$
|
0.09% | 3.01K $ | 2024-12-18 00:17:07 | |
| 86 | ZRX/BTC |
0.566
$
0.566339$
|
5.61% | 2.94K $ | 2024-12-17 21:46:14 | |
| 87 | ZRX/AUD |
0.561
$
0.560979$
|
1.29% | 2.86K $ | 2024-12-18 00:09:10 | |
| 88 | ZRX/BTC |
0.553
$
0.552504$
|
3.79% | 2.52K $ | 2024-12-18 00:12:54 | |
| 89 | ZRX/BRL |
0.565
$
0.565212$
|
3.73% | 2.28K $ | 2024-12-18 00:03:00 | |
| 90 | ZRX/USDC |
0.562
$
0.562416$
|
1.21% | 2.19K $ | 2024-12-18 00:14:02 | |
| 91 | ZRX/BRL |
0.564
$
0.563558$
|
1.26% | 1.82K $ | 2024-12-18 00:01:16 | |
| 92 | ZRX/BTC |
0.559
$
0.558661$
|
0.38% | 1.39K $ | 2024-12-17 23:58:11 | |
| 93 | ZRX/USDT |
0.556
$
0.556451$
|
0.02% | 546.24 $ | 2024-12-18 00:06:22 | |
| 94 | ZRX/IDR |
0.559
$
0.559351$
|
1.04% | 504.57 $ | 2024-12-18 00:17:40 | |
| 95 | ZRX/BNT |
0.567
$
0.567167$
|
0.65% | 193.94 $ | 2024-12-18 00:01:01 | |
| 96 | ZRX/USDT |
0.56
$
0.559749$
|
0.13% | 181.92 $ | 2024-12-18 00:16:09 | |
| 97 | 0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.556
$
0.555742$
|
0.86% | 107.60 $ | 2024-12-17 23:37:44 | |
| 98 | ZRX/USD |
0.566
$
0.566303$
|
2.4% | 51.80 $ | 2024-12-17 23:52:56 | |
| 99 | ZRX/USD |
0.561
$
0.561$
|
0.53% | 25.27 $ | 2024-12-18 00:18:56 | |
| 100 | ZRX/USDC |
0.562
$
0.561937$
|
0.87% | 23.25 $ | 2024-12-18 00:19:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
