0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.268
$
0.268219$
|
0.45% | 4.10M $ | 2025-07-24 21:44:10 | |
| 2 | ZRX/USDT |
0.268
$
0.268419$
|
0.22% | 3.80M $ | 2025-07-24 21:45:10 | |
| 3 | ZRX/USDT |
0.268
$
0.267507$
|
0.04% | 2.68M $ | 2025-07-24 21:37:14 | |
| 4 | ZRX/USDT |
0.267
$
0.267407$
|
0.07% | 994.62K $ | 2025-07-24 21:38:29 | |
| 5 | ZRX/USDT |
0.268
$
0.268129$
|
0.87% | 988.91K $ | 2025-07-24 21:44:09 | |
| 6 | ZRX/USDT |
0.267
$
0.2674$
|
0.07% | 967.77K $ | 2025-07-24 21:38:15 | |
| 7 | ZRX/KRW |
0.266
$
0.265611$
|
0.22% | 961.94K $ | 2025-07-24 21:43:20 | |
| 8 | ZRX/USDT |
0.268
$
0.267507$
|
0.6% | 915.31K $ | 2025-07-24 21:39:50 | |
| 9 | ZRX/USDT |
0.268
$
0.268119$
|
0.19% | 867.64K $ | 2025-07-24 21:43:16 | |
| 10 | ZRX/USDT |
0.268
$
0.267715$
|
0.07% | 819.00K $ | 2025-07-24 21:42:07 | |
| 11 | ZRX/USDT |
0.269
$
0.269019$
|
0.3% | 801.13K $ | 2025-07-24 21:44:30 | |
| 12 | ZRX/USDT |
0.268
$
0.267785$
|
0.3% | 675.38K $ | 2025-07-24 21:38:22 | |
| 13 | ZRX/USDT |
0.268
$
0.268052$
|
0.22% | 621.35K $ | 2025-07-24 21:42:10 | |
| 14 | ZRX/USDT |
0.268
$
0.268319$
|
0.22% | 564.35K $ | 2025-07-24 21:43:52 | |
| 15 | ZRX/USD |
0.269
$
0.268884$
|
0.06% | 423.60K $ | 2025-07-24 21:44:19 | |
| 16 | ZRX/USDT |
0.268
$
0.268319$
|
0.07% | 388.79K $ | 2025-07-24 21:43:15 | |
| 17 | ZRX/USDT |
0.268
$
0.267507$
|
0.07% | 290.06K $ | 2025-07-24 21:38:17 | |
| 18 | ZRX/USDT |
0.268
$
0.268419$
|
0.22% | 257.52K $ | 2025-07-24 21:45:08 | |
| 19 | ZRX/USDT |
0.267
$
0.26726$
|
0.11% | 213.92K $ | 2025-07-24 21:42:28 | |
| 20 | ZRX/USDT |
0.267
$
0.267307$
|
0.07% | 201.42K $ | 2025-07-24 21:40:05 | |
| 21 | ZRX/BTC |
0.268
$
0.268013$
|
0.6% | 192.56K $ | 2025-07-24 21:40:09 | |
| 22 | ZRX/USDT |
0.268
$
0.267708$
|
0.07% | 190.09K $ | 2025-07-24 21:42:25 | |
| 23 | ZRX/USDT |
0.268
$
0.267607$
|
0.04% | 185.92K $ | 2025-07-24 21:38:57 | |
| 24 | ZRX/TRY |
0.268
$
0.267998$
|
0.82% | 176.03K $ | 2025-07-24 21:43:10 | |
| 25 | ZRX/USDT |
0.268
$
0.268119$
|
0.15% | 149.27K $ | 2025-07-24 21:42:53 | |
| 26 | ZRX/USDT |
0.27
$
0.269595$
|
0.22% | 142.46K $ | 2025-07-24 21:43:23 | |
| 27 | ZRX/USDT |
0.267
$
0.267307$
|
0.45% | 125.29K $ | 2025-07-24 21:39:33 | |
| 28 | ZRX/USDT |
0.269
$
0.268619$
|
0.11% | 116.55K $ | 2025-07-24 21:44:15 | |
| 29 | ZRX/USD |
0.269
$
0.268646$
|
10.62% | 114.05K $ | 2025-07-24 21:43:00 | |
| 30 | ZRX/USDT |
0.268
$
0.267514$
|
0.71% | 112.20K $ | 2025-07-24 21:42:05 | |
| 31 | ZRX/USDT |
0.267
$
0.267457$
|
1.3% | 106.31K $ | 2025-07-24 21:38:26 | |
| 32 | ZRX/USDT |
0.267
$
0.267319$
|
0.45% | 104.48K $ | 2025-07-24 21:40:12 | |
| 33 | ZRX/BTC |
0.272
$
0.271761$
|
2.19% | 101.84K $ | 2025-07-24 21:42:59 | |
| 34 | ZRX/KRW |
0.268
$
0.268004$
|
0.55% | 90.52K $ | 2025-07-24 21:43:45 | |
| 35 | ZRX/TRY |
0.268
$
0.268272$
|
0.21% | 77.19K $ | 2025-07-24 21:34:09 | |
| 36 | ZRX/USDT |
0.268
$
0.268467$
|
0.88% | 64.60K $ | 2025-07-24 21:43:36 | |
| 37 | ZRX/USDT |
0.268
$
0.268467$
|
0.84% | 64.10K $ | 2025-07-24 21:45:04 | |
| 38 | ZRX/USDT |
0.269
$
0.268535$
|
0.07% | 60.63K $ | 2025-07-24 21:44:24 | |
| 39 | ZRX/USDT |
0.268
$
0.268319$
|
0.3% | 58.82K $ | 2025-07-24 21:43:08 | |
| 40 | ZRX/USDT |
0.267
$
0.267407$
|
0.07% | 54.60K $ | 2025-07-24 21:39:12 | |
| 41 | ZRX/EUR |
0.269
$
0.26857$
|
0.38% | 48.58K $ | 2025-07-24 21:29:20 | |
| 42 | ZRX/USDT |
0.266
$
0.266107$
|
0.82% | 44.67K $ | 2025-07-24 21:38:47 | |
| 43 | ZRX/USDT |
0.268
$
0.268219$
|
0.11% | 43.40K $ | 2025-07-24 21:42:39 | |
| 44 | ZRX/USDT |
0.268
$
0.268219$
|
0.15% | 39.39K $ | 2025-07-24 21:42:37 | |
| 45 | ZRX/USDT |
0.269
$
0.268719$
|
0.45% | 38.73K $ | 2025-07-24 21:44:18 | |
| 46 | ZRX/USD |
0.268
$
0.2676$
|
0.04% | 36.82K $ | 2025-07-24 21:43:33 | |
| 47 | ZRX/BTC |
0.268
$
0.267911$
|
0.44% | 35.65K $ | 2025-07-24 21:41:04 | |
| 48 | ZRX/IDR |
0.268
$
0.268318$
|
0.25% | 30.73K $ | 2025-07-24 21:41:05 | |
| 49 | ZRX/USDT |
0.269
$
0.269208$
|
0.11% | 24.85K $ | 2025-07-24 21:30:54 | |
| 50 | ZRX/USD |
0.267
$
0.2674$
|
0.07% | 23.16K $ | 2025-07-24 21:38:15 | |
| 51 | ZRX/USDT |
0.268
$
0.267807$
|
0.43% | 22.32K $ | 2025-07-24 21:39:23 | |
| 52 | ZRX/USDT |
0.268
$
0.268319$
|
0.01% | 21.32K $ | 2025-07-24 21:45:03 | |
| 53 | ZRX/USDT |
0.269
$
0.268995$
|
0.38% | 19.91K $ | 2025-07-24 21:34:09 | |
| 54 | ZRX/USDT |
0.268
$
0.267807$
|
0.71% | 19.69K $ | 2025-07-24 21:38:48 | |
| 55 | ZRX/USDT |
0.271
$
0.27062$
|
0.26% | 15.23K $ | 2025-07-24 21:01:20 | |
| 56 | ZRX/INR |
0.269
$
0.269333$
|
0.07% | 12.18K $ | 2025-07-24 21:39:11 | |
| 57 | ZRX/USDT |
0.269
$
0.26863$
|
0.91% | 12.12K $ | 2025-07-24 21:40:28 | |
| 58 | ZRX/USDT |
0.267
$
0.267207$
|
0.15% | 8.15K $ | 2025-07-24 21:39:59 | |
| 59 | ZRX/THB |
0.27
$
0.269691$
|
0.35% | 7.49K $ | 2025-07-24 21:28:04 | |
| 60 | ZRX/EUR |
0.27
$
0.269532$
|
0.09% | 7.06K $ | 2025-07-24 21:43:33 | |
| 61 | ZRX/EUR |
0.27
$
0.269533$
|
0.09% | 6.86K $ | 2025-07-24 21:40:44 | |
| 62 | ZRX/TRY |
0.27
$
0.269543$
|
0% | 5.55K $ | 2025-07-24 21:32:14 | |
| 63 | ZRX/EUR |
0.27
$
0.270124$
|
6.11% | 4.94K $ | 2025-07-24 21:08:51 | |
| 64 | ZRX/USDT |
0.268
$
0.268319$
|
0.07% | 4.01K $ | 2025-07-24 21:42:22 | |
| 65 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.269
$
0.268752$
|
0.61% | 3.19K $ | 2025-07-24 21:31:43 | |
| 66 | ZRX/USD |
0.264
$
0.26385$
|
1% | 3.09K $ | 2025-07-24 20:51:01 | |
| 67 | ZRX/USDT |
0.267
$
0.267214$
|
1.15% | 2.68K $ | 2025-07-24 21:40:23 | |
| 68 | ZRX/VNST |
0.27
$
0.270126$
|
0.65% | 2.03K $ | 2025-07-24 21:43:41 | |
| 69 | ZRX/USD |
0.268
$
0.26781$
|
0.43% | 2.02K $ | 2025-07-24 21:18:26 | |
| 70 | ZRX/USDT |
0.268
$
0.268319$
|
0.07% | 1.99K $ | 2025-07-24 21:43:40 | |
| 71 | ZRX/USDT |
0.268
$
0.267507$
|
0.15% | 1.80K $ | 2025-07-24 21:40:06 | |
| 72 | ZRX/USDT |
0.268
$
0.267507$
|
0% | 1.73K $ | 2025-07-24 21:39:58 | |
| 73 | ZRX/BRL |
0.268
$
0.268214$
|
0.97% | 1.69K $ | 2025-07-24 21:34:33 | |
| 74 | ZRX/TRY |
0.268
$
0.268247$
|
1.1% | 1.32K $ | 2025-07-24 21:42:59 | |
| 75 | ZRX/USDT |
0.272
$
0.272321$
|
4.5% | 896.90 $ | 2025-07-24 21:07:30 | |
| 76 | ZRX/USD |
0.268
$
0.2684$
|
0.11% | 858.27 $ | 2025-07-24 21:41:48 | |
| 77 | ZRX/BTC |
0.269
$
0.269012$
|
0.44% | 758.61 $ | 2025-07-24 21:45:14 | |
| 78 | ZRX/BTC |
0.268
$
0.268173$
|
1.58% | 703.87 $ | 2025-07-24 21:43:33 | |
| 79 | ZRX/BTC |
0.268
$
0.26825$
|
1.58% | 697.35 $ | 2025-07-24 21:41:16 | |
| 80 | ZRX/USDT |
0.268
$
0.268461$
|
0.33% | 670.32 $ | 2025-07-24 21:41:48 | |
| 81 | ZRX/USDT |
0.267
$
0.267407$
|
0.15% | 552.73 $ | 2025-07-24 21:38:26 | |
| 82 | ZRX/USD |
0.266
$
0.26578$
|
3.78% | 493.46 $ | 2025-07-24 20:28:58 | |
| 83 | ZRX/KRW |
0.266
$
0.266494$
|
4.75% | 462.04 $ | 2025-07-24 19:54:35 | |
| 84 | ZRX/BTC |
0.269
$
0.269036$
|
1.76% | 401.74 $ | 2025-07-24 21:33:18 | |
| 85 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.269
$
0.268608$
|
0.6% | 372.94 $ | 2025-07-24 21:32:10 | |
| 86 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.269
$
0.268806$
|
0.68% | 155.42 $ | 2025-07-24 21:36:42 | |
| 87 | ZRX/BRL |
0.269
$
0.269239$
|
0.66% | 68.31 $ | 2025-07-24 21:26:59 | |
| 88 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.27
$
0.269868$
|
0.71% | 56.25 $ | 2025-07-24 21:34:21 | |
| 89 | ZRX/USDC |
0.268
$
0.26769$
|
0.6% | 34.84 $ | 2025-07-24 21:38:43 | |
| 90 | ZRX/BNT |
0.281
$
0.280526$
|
0.7% | 28.37 $ | 2025-07-24 21:02:18 | |
| 91 | ZRX/USDT |
0.268
$
0.267514$
|
0.07% | 20.79 $ | 2025-07-24 21:41:59 | |
| 92 | ZRX/EUR |
0.269
$
0.269063$
|
0.48% | 18.20 $ | 2025-07-24 21:41:48 | |
| 93 | ZRX/BTC |
0.267
$
0.266723$
|
0% | 11.14 $ | 2025-07-24 18:13:29 | |
| 94 | ZRX/ETH |
0.269
$
0.268611$
|
6.48% | 8.79 $ | 2025-07-24 14:00:29 | |
| 95 | ZRX/XRP |
0.265
$
0.265028$
|
1.19% | 7.35 $ | 2025-07-24 20:02:35 | |
| 96 | ZRX/USDT |
0.268
$
0.268419$
|
16.65% | 6.16 $ | 2025-07-24 20:36:12 | |
| 97 | ZRX/ETH |
0.252
$
0.252181$
|
1.48% | 642.15K $ | 2025-07-24 21:38:38 | |
| 98 | ZRX/ETH |
0.277
$
0.276625$
|
3.63% | 6.45K $ | 2025-07-24 21:43:00 | |
| 99 | ZRX/INR |
0.299
$
0.299035$
|
6.77% | 4.49K $ | 2025-07-24 21:37:35 | |
| 100 | ZRX/XBT |
0.261
$
0.260557$
|
0.13% | 932.52 $ | 2025-07-24 20:33:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
