0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.315
$
0.314718$
|
1.2% | 14.05M $ | 2025-02-19 09:04:12 | |
| 2 | ZRX/USDT |
0.313
$
0.31342$
|
0.19% | 2.93M $ | 2025-02-19 09:01:46 | |
| 3 | ZRX/USDT |
0.315
$
0.315477$
|
0.03% | 1.87M $ | 2025-02-19 09:05:49 | |
| 4 | ZRX/USDT |
0.314
$
0.313647$
|
0.06% | 1.62M $ | 2025-02-19 08:56:07 | |
| 5 | ZRX/USDT |
0.315
$
0.314876$
|
0.13% | 1.20M $ | 2025-02-19 09:05:27 | |
| 6 | ZRX/USDT |
0.314
$
0.314305$
|
0.54% | 1.09M $ | 2025-02-19 08:47:43 | |
| 7 | ZRX/USDT |
0.315
$
0.315224$
|
0.41% | 1.04M $ | 2025-02-19 09:05:02 | |
| 8 | ZRX/USDT |
0.314
$
0.313808$
|
0.1% | 981.14K $ | 2025-02-19 09:02:23 | |
| 9 | ZRX/USDT |
0.314
$
0.31359$
|
1.03% | 978.70K $ | 2025-02-19 08:52:38 | |
| 10 | ZRX/USDT |
0.314
$
0.31412$
|
0.03% | 598.92K $ | 2025-02-19 09:01:44 | |
| 11 | ZRX/ETH |
0.333
$
0.333464$
|
1.7% | 544.17K $ | 2025-02-19 09:00:52 | |
| 12 | ZRX/USDT |
0.315
$
0.314578$
|
0.06% | 484.63K $ | 2025-02-19 09:02:36 | |
| 13 | ZRX/USDT |
0.315
$
0.315$
|
0.06% | 482.93K $ | 2025-02-19 09:04:23 | |
| 14 | ZRX/USDT |
0.315
$
0.315054$
|
0.1% | 423.43K $ | 2025-02-19 09:05:17 | |
| 15 | ZRX/BTC |
0.318
$
0.318335$
|
1.8% | 398.94K $ | 2025-02-19 09:03:24 | |
| 16 | ZRX/USD |
0.315
$
0.315461$
|
0.07% | 325.77K $ | 2025-02-19 09:05:44 | |
| 17 | ZRX/USDT |
0.314
$
0.313908$
|
0.22% | 289.99K $ | 2025-02-19 09:02:19 | |
| 18 | ZRX/USDT |
0.314
$
0.313798$
|
0.15% | 231.40K $ | 2025-02-19 09:02:21 | |
| 19 | ZRX/USDT |
0.315
$
0.315303$
|
0.06% | 202.05K $ | 2025-02-19 08:47:13 | |
| 20 | ZRX/USDT |
0.313
$
0.313407$
|
0.06% | 168.96K $ | 2025-02-19 09:00:11 | |
| 21 | ZRX/USDT |
0.315
$
0.314605$
|
0.26% | 167.42K $ | 2025-02-19 09:03:14 | |
| 22 | ZRX/USDT |
0.315
$
0.315281$
|
0.16% | 158.21K $ | 2025-02-19 09:06:11 | |
| 23 | ZRX/BTC |
0.314
$
0.313683$
|
0.61% | 151.05K $ | 2025-02-19 09:01:22 | |
| 24 | ZRX/USDT |
0.314
$
0.313908$
|
0.06% | 147.57K $ | 2025-02-19 09:02:20 | |
| 25 | ZRX/USDT |
0.313
$
0.313488$
|
0.03% | 147.48K $ | 2025-02-19 08:58:27 | |
| 26 | ZRX/USDT |
0.315
$
0.314877$
|
0.1% | 139.96K $ | 2025-02-19 09:05:48 | |
| 27 | ZRX/TRY |
0.316
$
0.315974$
|
0.7% | 125.50K $ | 2025-02-19 09:04:16 | |
| 28 | ZRX/USDT |
0.314
$
0.314329$
|
99.99% | 125.54K $ | 2025-02-19 08:30:54 | |
| 29 | ZRX/USDT |
0.315
$
0.315477$
|
0.1% | 122.80K $ | 2025-02-19 08:56:00 | |
| 30 | ZRX/TRY |
0.315
$
0.314642$
|
0.51% | 117.54K $ | 2025-02-19 08:44:56 | |
| 31 | ZRX/USDT |
0.314
$
0.31412$
|
0.16% | 105.78K $ | 2025-02-19 09:01:55 | |
| 32 | ZRX/USDT |
0.315
$
0.315254$
|
0.44% | 98.54K $ | 2025-02-19 09:05:11 | |
| 33 | ZRX/USDT |
0.314
$
0.313612$
|
0.06% | 91.65K $ | 2025-02-19 08:57:19 | |
| 34 | ZRX/USDT |
0.314
$
0.313708$
|
0.22% | 68.93K $ | 2025-02-19 09:02:30 | |
| 35 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.314
$
0.31433$
|
0.03% | 55.64K $ | 2025-02-19 09:03:15 | |
| 36 | ZRX/USDT |
0.315
$
0.315277$
|
0.41% | 54.41K $ | 2025-02-19 09:05:57 | |
| 37 | ZRX/USDT |
0.316
$
0.315581$
|
0.09% | 52.05K $ | 2025-02-19 09:06:16 | |
| 38 | ZRX/USDT |
0.315
$
0.315418$
|
0.57% | 48.32K $ | 2025-02-19 09:04:09 | |
| 39 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.313
$
0.31342$
|
0.6% | 45.37K $ | 2025-02-19 09:05:55 | |
| 40 | ZRX/USDT |
0.315
$
0.314794$
|
0.35% | 42.33K $ | 2025-02-19 08:53:34 | |
| 41 | ZRX/USDT |
0.315
$
0.314976$
|
0.06% | 41.98K $ | 2025-02-19 09:05:22 | |
| 42 | ZRX/USDT |
0.315
$
0.314573$
|
0.83% | 40.79K $ | 2025-02-19 09:04:35 | |
| 43 | ZRX/USDT |
0.313
$
0.313484$
|
0.07% | 37.27K $ | 2025-02-19 09:04:57 | |
| 44 | ZRX/USDT |
0.314
$
0.31392$
|
0.06% | 33.01K $ | 2025-02-19 09:02:16 | |
| 45 | ZRX/USD |
0.315
$
0.315$
|
0.32% | 27.70K $ | 2025-02-19 09:05:38 | |
| 46 | ZRX/EUR |
0.316
$
0.315524$
|
0.21% | 26.68K $ | 2025-02-19 08:37:07 | |
| 47 | ZRX/USDT |
0.314
$
0.313781$
|
0.51% | 22.69K $ | 2025-02-19 09:06:06 | |
| 48 | ZRX/USD |
0.315
$
0.31479$
|
0.42% | 19.18K $ | 2025-02-19 08:08:14 | |
| 49 | ZRX/THB |
0.311
$
0.311368$
|
0.19% | 17.37K $ | 2025-02-19 08:34:39 | |
| 50 | ZRX/BTC |
0.314
$
0.31359$
|
0.61% | 16.35K $ | 2025-02-19 08:57:03 | |
| 51 | ZRX/BTC |
0.315
$
0.314637$
|
0.17% | 15.16K $ | 2025-02-19 09:03:44 | |
| 52 | ZRX/USDT |
0.315
$
0.314543$
|
0.19% | 14.63K $ | 2025-02-19 09:03:44 | |
| 53 | ZRX/USDT |
0.314
$
0.314118$
|
0.38% | 13.17K $ | 2025-02-19 09:04:12 | |
| 54 | ZRX/USDT |
0.315
$
0.315154$
|
0.01% | 13.09K $ | 2025-02-19 09:05:19 | |
| 55 | ZRX/USD |
0.315
$
0.315$
|
0.06% | 11.55K $ | 2025-02-19 08:42:58 | |
| 56 | ZRX/USDT |
0.315
$
0.315154$
|
0.06% | 11.13K $ | 2025-02-19 09:05:08 | |
| 57 | ZRX/TRY |
0.314
$
0.31377$
|
0% | 8.63K $ | 2025-02-19 08:45:48 | |
| 58 | ZRX/USD |
0.316
$
0.31605$
|
0.13% | 8.36K $ | 2025-02-19 08:51:07 | |
| 59 | ZRX/USDT |
0.316
$
0.316043$
|
2.37% | 8.27K $ | 2025-02-19 07:07:48 | |
| 60 | ZRX/USDT |
0.314
$
0.313644$
|
0.06% | 8.07K $ | 2025-02-19 08:55:42 | |
| 61 | ZRX/ETH |
0.315
$
0.314506$
|
5.27% | 7.37K $ | 2025-02-19 09:04:39 | |
| 62 | ZRX/USDT |
0.315
$
0.315281$
|
0.09% | 7.10K $ | 2025-02-19 08:50:00 | |
| 63 | ZRX/USD |
0.314
$
0.31413$
|
0.1% | 6.44K $ | 2025-02-19 09:02:51 | |
| 64 | ZRX/USD |
0.316
$
0.3163$
|
0.21% | 6.27K $ | 2025-02-19 07:51:32 | |
| 65 | ZRX/USDT |
0.313
$
0.313417$
|
0.1% | 5.27K $ | 2025-02-19 09:00:33 | |
| 66 | ZRX/EUR |
0.314
$
0.314054$
|
1.18% | 4.78K $ | 2025-02-19 09:04:34 | |
| 67 | ZRX/USDT |
0.314
$
0.314097$
|
0.44% | 3.81K $ | 2025-02-19 08:50:47 | |
| 68 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.315
$
0.31477$
|
0.61% | 3.64K $ | 2025-02-19 08:21:09 | |
| 69 | ZRX/USDT |
0.314
$
0.314094$
|
0.03% | 2.22K $ | 2025-02-19 08:49:33 | |
| 70 | ZRX/USDT |
0.314
$
0.314115$
|
0% | 1.65K $ | 2025-02-19 09:01:29 | |
| 71 | ZRX/TRY |
0.314
$
0.314045$
|
0.96% | 1.47K $ | 2025-02-19 09:01:12 | |
| 72 | ZRX/BTC |
0.314
$
0.31359$
|
7.35% | 1.45K $ | 2025-02-19 09:00:05 | |
| 73 | ZRX/USDT |
0.314
$
0.314$
|
0.06% | 1.41K $ | 2025-02-19 08:52:21 | |
| 74 | ZRX/VNST |
0.316
$
0.316002$
|
0.61% | 1.41K $ | 2025-02-19 09:04:15 | |
| 75 | ZRX/USD |
0.315
$
0.31508$
|
0.21% | 1.34K $ | 2025-02-19 09:01:18 | |
| 76 | ZRX/PLN |
0.318
$
0.318$
|
0.4% | 1.16K $ | 2025-02-19 09:03:40 | |
| 77 | ZRX/XBT |
0.314
$
0.313838$
|
0.3% | 1.04K $ | 2025-02-19 07:02:13 | |
| 78 | ZRX/USDT |
0.314
$
0.314108$
|
1.04% | 797.68 $ | 2025-02-19 09:02:26 | |
| 79 | ZRX/BTC |
0.317
$
0.31652$
|
1% | 621.53 $ | 2025-02-19 08:33:58 | |
| 80 | ZRX/BTC |
0.315
$
0.314795$
|
0.91% | 532.32 $ | 2025-02-19 08:59:48 | |
| 81 | ZRX/BRL |
0.312
$
0.311804$
|
0.8% | 503.78 $ | 2025-02-19 06:13:56 | |
| 82 | ZRX/BTC |
0.313
$
0.312944$
|
0.61% | 361.45 $ | 2025-02-19 07:03:32 | |
| 83 | ZRX/IDR |
0.315
$
0.315007$
|
1.14% | 271.44 $ | 2025-02-19 09:02:32 | |
| 84 | ZRX/BTC |
0.315
$
0.314546$
|
1.52% | 223.25 $ | 2025-02-19 09:00:20 | |
| 85 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.315
$
0.315324$
|
0.67% | 180.75 $ | 2025-02-19 07:51:41 | |
| 86 | ZRX/BTC |
0.314
$
0.313683$
|
0.61% | 156.39 $ | 2025-02-19 09:04:13 | |
| 87 | ZRX/XRP |
0.314
$
0.3141$
|
0.81% | 119.02 $ | 2025-02-19 09:00:20 | |
| 88 | ZRX/USDT |
0.315
$
0.315143$
|
0.32% | 53.44 $ | 2025-02-19 09:04:42 | |
| 89 | ZRX/USDC |
0.315
$
0.315048$
|
0.82% | 52.21 $ | 2025-02-19 09:01:54 | |
| 90 | ZRX/EUR |
0.315
$
0.315202$
|
0.83% | 44.29 $ | 2025-02-19 09:01:53 | |
| 91 | ZRX/USDT |
0.314
$
0.3141$
|
0.16% | 32.67 $ | 2025-02-19 08:52:14 | |
| 92 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.314
$
0.313528$
|
0.72% | 32.32 $ | 2025-02-19 06:45:33 | |
| 93 | ZRX/BNT |
0.316
$
0.316111$
|
0.68% | 26.81 $ | 2025-02-19 09:05:05 | |
| 94 | ZRX/ETH |
0.312
$
0.312405$
|
6.54% | 24.20 $ | 2025-02-19 08:39:22 | |
| 95 | ZRX/USDT |
0.315
$
0.315481$
|
0.06% | 5.90 $ | 2025-02-19 09:06:11 | |
| 96 | ZRX/BTC |
0.312
$
0.311928$
|
5.37% | 3.43 $ | 2025-02-19 02:04:02 | |
| 97 | ZRX/KRW |
0.328
$
0.327637$
|
0.17% | 1.42M $ | 2025-02-19 09:05:18 | |
| 98 | ZRX/KRW |
0.326
$
0.326456$
|
0.42% | 188.94K $ | 2025-02-19 09:03:34 | |
| 99 | ZRX/BTC |
0.327
$
0.327117$
|
9.44% | 116.66K $ | 2025-02-19 09:04:36 | |
| 100 | ZRX/USD |
0.305
$
0.305344$
|
15.71% | 38.79K $ | 2025-02-19 09:04:37 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
