0x Borsaları
0x (zrx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZRX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.271
$
0.271024$
|
0.11% | 6.25M $ | 2025-09-06 13:34:51 | |
| 2 | ZRX/USDT |
0.272
$
0.271726$
|
0.44% | 3.83M $ | 2025-09-06 13:32:30 | |
| 3 | ZRX/USDT |
0.271
$
0.271024$
|
0.07% | 2.82M $ | 2025-09-06 13:34:10 | |
| 4 | ZRX/KRW |
0.274
$
0.274083$
|
0.52% | 2.30M $ | 2025-09-06 13:33:06 | |
| 5 | ZRX/USDT |
0.272
$
0.2722$
|
0.04% | 990.25K $ | 2025-09-06 13:29:02 | |
| 6 | ZRX/USDT |
0.272
$
0.271686$
|
1.03% | 974.57K $ | 2025-09-06 13:34:01 | |
| 7 | ZRX/USDT |
0.271
$
0.271024$
|
0.07% | 916.39K $ | 2025-09-06 13:35:27 | |
| 8 | ZRX/USDT |
0.271
$
0.271226$
|
0.07% | 876.78K $ | 2025-09-06 13:33:45 | |
| 9 | ZRX/ETH |
0.288
$
0.288142$
|
1.5% | 858.48K $ | 2025-09-06 13:35:10 | |
| 10 | ZRX/USDT |
0.271
$
0.271024$
|
0.26% | 846.82K $ | 2025-09-06 13:34:39 | |
| 11 | ZRX/USDT |
0.272
$
0.272323$
|
0.55% | 810.79K $ | 2025-09-06 13:28:01 | |
| 12 | ZRX/USDT |
0.273
$
0.272702$
|
0.22% | 671.94K $ | 2025-09-06 13:27:53 | |
| 13 | ZRX/USDT |
0.271
$
0.271226$
|
0.22% | 576.90K $ | 2025-09-06 13:34:15 | |
| 14 | ZRX/USDT |
0.273
$
0.272843$
|
0.22% | 570.97K $ | 2025-09-06 13:28:15 | |
| 15 | ZRX/USDT |
0.272
$
0.271626$
|
0.29% | 543.24K $ | 2025-09-06 13:32:58 | |
| 16 | ZRX/USD |
0.272
$
0.271812$
|
0.05% | 542.97K $ | 2025-09-06 13:32:28 | |
| 17 | ZRX/USDT |
0.271
$
0.270924$
|
0.04% | 540.84K $ | 2025-09-06 13:35:05 | |
| 18 | ZRX/USDT |
0.272
$
0.272024$
|
0.07% | 500.40K $ | 2025-09-06 13:29:56 | |
| 19 | ZRX/USDT |
0.272
$
0.272323$
|
0.04% | 453.05K $ | 2025-09-06 13:29:21 | |
| 20 | ZRX/USDT |
0.271
$
0.270981$
|
0.11% | 364.27K $ | 2025-09-06 13:35:12 | |
| 21 | ZRX/USDT |
0.271
$
0.271024$
|
0.07% | 361.42K $ | 2025-09-06 13:34:42 | |
| 22 | ZRX/USDT |
0.274
$
0.273597$
|
0.33% | 326.69K $ | 2025-09-06 13:29:16 | |
| 23 | ZRX/USDT |
0.271
$
0.271324$
|
0.18% | 292.15K $ | 2025-09-06 13:34:05 | |
| 24 | ZRX/KRW |
0.276
$
0.276235$
|
0.52% | 263.13K $ | 2025-09-06 13:32:45 | |
| 25 | ZRX/TRY |
0.272
$
0.271564$
|
0.32% | 257.56K $ | 2025-09-06 13:34:56 | |
| 26 | ZRX/USDT |
0.271
$
0.271024$
|
0.04% | 185.36K $ | 2025-09-06 13:34:48 | |
| 27 | ZRX/USDT |
0.273
$
0.272824$
|
0.04% | 180.02K $ | 2025-09-06 13:29:00 | |
| 28 | ZRX/USDT |
0.272
$
0.271623$
|
0.04% | 179.54K $ | 2025-09-06 13:30:45 | |
| 29 | ZRX/USDT |
0.273
$
0.272623$
|
0.4% | 147.32K $ | 2025-09-06 13:29:09 | |
| 30 | ZRX/USDT |
0.271
$
0.271226$
|
0.55% | 144.68K $ | 2025-09-06 13:33:49 | |
| 31 | ZRX/USDT |
0.271
$
0.270838$
|
0.15% | 136.46K $ | 2025-09-06 13:35:29 | |
| 32 | ZRX/USDT |
0.271
$
0.271224$
|
0.26% | 130.65K $ | 2025-09-06 13:35:23 | |
| 33 | ZRX/TRY |
0.273
$
0.273284$
|
0.71% | 119.52K $ | 2025-09-06 13:31:21 | |
| 34 | ZRX/USDT |
0.271
$
0.270924$
|
0.07% | 109.11K $ | 2025-09-06 13:35:31 | |
| 35 | ZRX/USDT |
0.272
$
0.271526$
|
0.41% | 104.83K $ | 2025-09-06 13:31:01 | |
| 36 | ZRX/USDT |
0.272
$
0.271868$
|
0.27% | 74.32K $ | 2025-09-06 13:32:07 | |
| 37 | ZRX/USDT |
0.271
$
0.271124$
|
0.04% | 73.66K $ | 2025-09-06 13:34:34 | |
| 38 | ZRX/USDT |
0.271
$
0.270978$
|
0.15% | 60.73K $ | 2025-09-06 13:34:39 | |
| 39 | ZRX/USDT |
0.273
$
0.272724$
|
0.18% | 56.00K $ | 2025-09-06 13:28:47 | |
| 40 | ZRX/USDT |
0.271
$
0.271323$
|
0.26% | 52.72K $ | 2025-09-06 13:31:20 | |
| 41 | ZRX/USDT |
0.273
$
0.272523$
|
0.15% | 46.74K $ | 2025-09-06 13:28:52 | |
| 42 | ZRX/TRY |
0.272
$
0.271586$
|
0% | 44.44K $ | 2025-09-06 13:30:57 | |
| 43 | ZRX/USD |
0.272
$
0.2723$
|
0.11% | 41.77K $ | 2025-09-06 13:07:27 | |
| 44 | ZRX/USDT |
0.273
$
0.272924$
|
0.4% | 39.06K $ | 2025-09-06 13:28:12 | |
| 45 | ZRX/EUR |
0.272
$
0.272146$
|
0.24% | 39.01K $ | 2025-09-06 13:17:15 | |
| 46 | ZRX/USDT |
0.271
$
0.271124$
|
0.11% | 38.82K $ | 2025-09-06 13:34:29 | |
| 47 | ZRX/IDR |
0.273
$
0.273221$
|
0.27% | 30.75K $ | 2025-09-06 13:32:34 | |
| 48 | ZRX/BTC |
0.272
$
0.271686$
|
0.83% | 29.50K $ | 2025-09-06 13:31:06 | |
| 49 | ZRX/USDT |
0.272
$
0.271624$
|
0.55% | 27.41K $ | 2025-09-06 13:35:25 | |
| 50 | ZRX/THB |
0.273
$
0.273313$
|
0.34% | 27.24K $ | 2025-09-06 13:30:59 | |
| 51 | ZRX/USDT |
0.273
$
0.272624$
|
0.01% | 22.50K $ | 2025-09-06 13:29:38 | |
| 52 | ZRX/USD |
0.272
$
0.2721$
|
0.04% | 22.48K $ | 2025-09-06 13:29:02 | |
| 53 | ZRX/USDT |
0.271
$
0.271373$
|
0.24% | 22.43K $ | 2025-09-06 13:33:12 | |
| 54 | ZRX/USDT |
0.271
$
0.271484$
|
0.84% | 20.15K $ | 2025-09-06 13:34:02 | |
| 55 | ZRX/USDT |
0.271
$
0.27115$
|
0.9% | 20.02K $ | 2025-09-06 13:31:10 | |
| 56 | ZRX/USDT |
0.275
$
0.274804$
|
0.29% | 16.75K $ | 2025-09-06 13:27:10 | |
| 57 | ZRX/EUR |
0.272
$
0.272174$
|
0.13% | 15.95K $ | 2025-09-06 08:08:12 | |
| 58 | ZRX/USDT |
0.271
$
0.271226$
|
0.15% | 13.62K $ | 2025-09-06 13:32:50 | |
| 59 | ZRX/USDT |
0.272
$
0.271626$
|
1.1% | 13.50K $ | 2025-09-06 13:32:14 | |
| 60 | ZRX/USDT |
0.272
$
0.271926$
|
0.22% | 13.12K $ | 2025-09-06 13:13:10 | |
| 61 | ZRX/INR |
0.274
$
0.273569$
|
0.04% | 11.94K $ | 2025-09-06 13:29:38 | |
| 62 | ZRX/EUR |
0.272
$
0.272174$
|
0.13% | 11.31K $ | 2025-09-06 13:26:34 | |
| 63 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.272
$
0.271672$
|
0.6% | 11.30K $ | 2025-09-06 13:31:39 | |
| 64 | ZRX/USD |
0.272
$
0.27153$
|
0.67% | 5.96K $ | 2025-09-06 13:20:28 | |
| 65 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.273
$
0.273382$
|
0.61% | 5.83K $ | 2025-09-06 13:24:01 | |
| 66 | ZRX/USDT |
0.272
$
0.272324$
|
0.07% | 4.03K $ | 2025-09-06 13:31:04 | |
| 67 | ZRX/USD |
0.272
$
0.27182$
|
6.02% | 3.36K $ | 2025-09-06 13:06:37 | |
| 68 | ZRX/USDT |
0.272
$
0.272024$
|
1.06% | 2.60K $ | 2025-09-06 13:29:23 | |
| 69 | ZRX/VNST |
0.273
$
0.272782$
|
0.63% | 2.14K $ | 2025-09-06 13:35:19 | |
| 70 | ZRX/USDT |
0.271
$
0.271124$
|
0.07% | 2.08K $ | 2025-09-06 13:35:17 | |
| 71 | ZRX/USDT |
0.272
$
0.272424$
|
0% | 1.98K $ | 2025-09-06 13:29:38 | |
| 72 | ZRX/XBT |
0.271
$
0.27091$
|
0.16% | 1.57K $ | 2025-09-06 09:22:22 | |
| 73 | ZRX/TRY |
0.273
$
0.272794$
|
1.33% | 1.04K $ | 2025-09-06 13:33:23 | |
| 74 | ZRX/USDT |
0.27
$
0.269765$
|
1.54% | 659.52 $ | 2025-09-06 13:27:16 | |
| 75 | ZRX/BRL |
0.276
$
0.275882$
|
0.59% | 634.70 $ | 2025-09-06 12:15:42 | |
| 76 | ZRX/USDT |
0.271
$
0.271108$
|
1.53% | 621.12 $ | 2025-09-06 13:35:22 | |
| 77 | ZRX/BTC |
0.272
$
0.271765$
|
2.02% | 619.58 $ | 2025-09-06 13:24:22 | |
| 78 | ZRX/BTC |
0.273
$
0.272811$
|
0.41% | 607.55 $ | 2025-09-06 13:07:00 | |
| 79 | ZRX/USDT |
0.272
$
0.271726$
|
0.04% | 485.39 $ | 2025-09-06 13:32:19 | |
| 80 | ZRX/KRW |
0.274
$
0.274083$
|
2.82% | 475.12 $ | 2025-09-06 13:07:47 | |
| 81 | ZRX/USD |
0.272
$
0.27208$
|
0.37% | 458.24 $ | 2025-09-06 12:51:00 | |
| 82 | ZRX/EUR |
0.268
$
0.26839$
|
3.74% | 218.31 $ | 2025-09-06 11:01:25 | |
| 83 | ZRX/BRL |
0.274
$
0.273824$
|
0.25% | 171.80 $ | 2025-09-06 12:22:26 | |
| 84 | ZRX/USD |
0.271
$
0.27103$
|
0.05% | 120.94 $ | 2025-09-06 13:35:22 | |
| 85 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.273
$
0.273447$
|
0.67% | 67.07 $ | 2025-09-06 10:15:05 | |
| 86 | ZRX/USDC |
0.272
$
0.27231$
|
0.48% | 31.05 $ | 2025-09-06 13:28:19 | |
| 87 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.275
$
0.274588$
|
0.7% | 30.21 $ | 2025-09-06 07:43:33 | |
| 88 | ZRX/BNT |
0.281
$
0.280508$
|
0.7% | 28.37 $ | 2025-09-06 13:16:04 | |
| 89 | ZRX/EUR |
0.272
$
0.271706$
|
0.52% | 22.00 $ | 2025-09-06 13:35:22 | |
| 90 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0X0000000000000000000000000000000000000000 |
0.271
$
0.271441$
|
0.73% | 13.82 $ | 2025-09-06 06:02:08 | |
| 91 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0X0000000000000000000000000000000000000000 |
0.271
$
0.271297$
|
0.62% | 12.09 $ | 2025-09-06 05:46:56 | |
| 92 | ZRX/BTC |
0.271
$
0.271388$
|
0.6% | 176.14K $ | 2025-09-06 13:35:30 | |
| 93 | ZRX/USD |
0.282
$
0.282153$
|
5.92% | 117.07K $ | 2025-09-06 13:34:29 | |
| 94 | ZRX/BTC |
0.292
$
0.291753$
|
11.68% | 103.35K $ | 2025-09-06 13:34:27 | |
| 95 | ZRX/ETH |
0.288
$
0.287733$
|
20.02% | 6.40K $ | 2025-09-06 13:34:29 | |
| 96 | ZRX/INR |
0.298
$
0.297551$
|
10.32% | 4.27K $ | 2025-09-06 13:32:00 | |
| 97 | ZRX/XRP |
0.279
$
0.278971$
|
39.49% | 4.25K $ | 2025-09-06 13:24:22 | |
| 98 | ZRX/INR |
0.289
$
0.288549$
|
0% | 512.03 $ | 2025-09-06 13:30:00 | |
| 99 | ZRX/IDR |
0.264
$
0.264185$
|
8.45% | 69.27 $ | 2025-09-06 13:13:53 | |
| 100 | ZRX/PLN |
0.278
$
0.278485$
|
8.91% | 57.08 $ | 2025-09-06 11:23:05 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Kriptopara sıralaması
Alım satım indirimi
