Exchanges Civic
List of stock exchanges for Civic (cvc) trading is below. The biggest volume belongs to the pair CVC/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | CVC/USDT |
0.114
$
0.113726$
|
0.09% | 1.93M $ | 2025-05-02 00:50:27 | |
| 2 | CVC/KRW |
0.114
$
0.114191$
|
0.37% | 1.42M $ | 2025-05-02 00:50:06 | |
| 3 | CVC/USDT |
0.114
$
0.113527$
|
0.09% | 728.92K $ | 2025-05-02 00:43:07 | |
| 4 | CVC/USDT |
0.114
$
0.113927$
|
0.12% | 580.35K $ | 2025-05-02 00:32:41 | |
| 5 | CVC/USDT |
0.114
$
0.113696$
|
0.1% | 448.12K $ | 2025-05-02 00:50:35 | |
| 6 | CVC/USDT |
0.114
$
0.113676$
|
0.03% | 433.74K $ | 2025-05-02 00:50:42 | |
| 7 | CVC/USDT |
0.114
$
0.113525$
|
0.53% | 369.23K $ | 2025-05-02 00:48:30 | |
| 8 | CVC/KRW |
0.114
$
0.113971$
|
1.21% | 258.83K $ | 2025-05-02 00:49:43 | |
| 9 | CVC/TRY |
0.113
$
0.113197$
|
0.25% | 212.18K $ | 2025-05-02 00:46:40 | |
| 10 | CVC/USD |
0.113
$
0.1134$
|
0.44% | 167.25K $ | 2025-05-02 00:43:15 | |
| 11 | CVC/USDT |
0.114
$
0.113626$
|
0.09% | 142.80K $ | 2025-05-02 00:50:18 | |
| 12 | CVC/USDT |
0.114
$
0.113725$
|
0.09% | 140.25K $ | 2025-05-02 00:48:20 | |
| 13 | CVC/USDT |
0.113
$
0.113427$
|
1.31% | 134.36K $ | 2025-05-02 00:44:34 | |
| 14 | CVC/USDT |
0.114
$
0.113627$
|
0.26% | 124.62K $ | 2025-05-02 00:40:42 | |
| 15 | CVC/TRY |
0.113
$
0.113009$
|
0.8% | 118.15K $ | 2025-05-02 00:46:31 | |
| 16 | CVC/USDT |
0.114
$
0.114328$
|
0.61% | 111.90K $ | 2025-05-02 00:29:33 | |
| 17 | CVC/USDT |
0.114
$
0.113527$
|
0.35% | 109.71K $ | 2025-05-02 00:44:27 | |
| 18 | CVC/USDT |
0.115
$
0.114735$
|
0.09% | 96.78K $ | 2025-05-01 22:59:03 | |
| 19 | CVC/USDT |
0.114
$
0.113725$
|
0.09% | 89.55K $ | 2025-05-02 00:49:20 | |
| 20 | CVC/USDC |
0.113
$
0.113499$
|
0.09% | 74.46K $ | 2025-05-02 00:45:18 | |
| 21 | CVC/USDT |
0.115
$
0.114727$
|
0% | 73.79K $ | 2025-05-02 00:43:49 | |
| 22 | CVC/USDT |
0.112
$
0.112425$
|
0.7% | 66.81K $ | 2025-05-02 00:48:42 | |
| 23 | CVC/THB |
0.113
$
0.112965$
|
0.52% | 64.89K $ | 2025-05-02 00:50:32 | |
| 24 | CVC/USDT |
0.114
$
0.113625$
|
1.31% | 40.72K $ | 2025-05-02 00:49:01 | |
| 25 | CVC/USDT |
0.114
$
0.113525$
|
0.44% | 39.91K $ | 2025-05-02 00:49:35 | |
| 26 | CVC/USDT |
0.114
$
0.113725$
|
0.26% | 33.49K $ | 2025-05-02 00:49:21 | |
| 27 | CVC/IDR |
0.114
$
0.113943$
|
0.32% | 30.17K $ | 2025-05-02 00:49:21 | |
| 28 | CVC/USDT |
0.114
$
0.113725$
|
0.09% | 30.01K $ | 2025-05-02 00:50:05 | |
| 29 | CVC/ETH |
0.114
$
0.113978$
|
0.39% | 28.85K $ | 2025-05-02 00:50:43 | |
| 30 | CVC/USDT |
0.113
$
0.113427$
|
0.26% | 14.51K $ | 2025-05-02 00:45:17 | |
| 31 | CVC/USDT |
0.113
$
0.112725$
|
0.7% | 14.36K $ | 2025-05-02 00:48:33 | |
| 32 | CVC/USDT |
0.114
$
0.113927$
|
0.1% | 14.21K $ | 2025-05-02 00:38:11 | |
| 33 | CVC/USDT |
0.114
$
0.113765$
|
0.33% | 9.48K $ | 2025-05-02 00:47:32 | |
| 34 | CVC/USDT |
0.114
$
0.114126$
|
0.44% | 4.59K $ | 2025-05-02 00:40:08 | |
| 35 | CVC/EUR |
0.114
$
0.11443$
|
0.25% | 2.68K $ | 2025-05-01 22:10:11 | |
| 36 | CVC/USDT |
0.114
$
0.113577$
|
0.57% | 2.62K $ | 2025-05-02 00:48:54 | |
| 37 | CVC/USDT |
0.114
$
0.113527$
|
0.09% | 1.97K $ | 2025-05-02 00:45:27 | |
| 38 | CVC/USD |
0.113
$
0.1134$
|
1.05% | 589.41 $ | 2025-05-02 00:26:03 | |
| 39 | CVC/VNST |
0.113
$
0.113209$
|
0.66% | 559.10 $ | 2025-05-02 00:40:31 | |
| 40 | CVC/USDT |
0.114
$
0.113525$
|
0.09% | 553.63 $ | 2025-05-02 00:47:30 | |
| 41 | CVC/USDT |
0.114
$
0.113527$
|
0% | 452.51 $ | 2025-05-02 00:45:20 | |
| 42 | CVC/BRL |
0.115
$
0.114892$
|
0.88% | 97.53 $ | 2025-05-01 23:06:25 | |
| 43 | CVC/USD |
0.114
$
0.11443$
|
0.56% | 70.06 $ | 2025-05-01 22:24:26 | |
| 44 | CVC/USDT |
0.114
$
0.113726$
|
0.09% | 51.00 $ | 2025-05-02 00:50:42 | |
| 45 | CVC/USD |
0.114
$
0.1141$
|
0.44% | 42.33 $ | 2025-05-02 00:50:33 | |
| 46 | CVC/USDT |
0.114
$
0.113726$
|
0.18% | 39.09 $ | 2025-05-02 00:44:56 | |
| 47 | CVC/BRL |
0.113
$
0.112767$
|
6.99% | 38.74 $ | 2025-05-01 22:39:51 | |
| 48 | CVC/EUR |
0.114
$
0.114449$
|
1.08% | 25.56 $ | 2025-05-02 00:50:33 | |
| 49 | CVC/EUR |
0.114
$
0.113772$
|
1.56% | 14.16 $ | 2025-05-01 23:42:44 | |
| 50 | CVC/EUR |
0.114
$
0.113791$
|
1.75% | 13.88 $ | 2025-05-02 00:03:25 | |
| 51 | CVC/IDR |
0.11
$
0.10962$
|
2.83% | 7.67K $ | 2025-05-02 00:46:43 | |
| 52 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.115
$
0.115466$
|
0.66% | 310.61 $ | 2025-05-01 21:22:28 | |
| 53 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.116
$
0.116017$
|
0.91% | 40.59 $ | 2025-05-01 19:27:28 | |
| 54 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.116
$
0.116017$
|
0.73% | 34.07 $ | 2025-05-01 22:36:26 | |
| 55 | CVC/INR |
0.118
$
0.117944$
|
0% | 12.79 $ | 2025-05-02 00:46:23 | |
| 56 | CVC/BTC |
0.113
$
0.112824$
|
1.69% | 2.93 $ | 2025-04-28 20:57:21 | |
| 57 | CVC/BTC |
0.113
$
0.112892$
|
1.69% | 2.94 $ | 2025-04-28 20:56:09 | |
| 58 | CVC/BTC |
0.118
$
0.118472$
|
0% | 6.15K $ | 2025-05-01 04:43:57 | |
| 59 | CVC/BTC |
0.118
$
0.118492$
|
4.92% | 928.20 $ | 2025-05-01 06:11:03 | |
| 60 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X41E5560054824EA6B0732E656E3AD64E20E94E45 |
0.084
$
0.083876$
|
0.65% | 477.96 $ | 2025-04-30 07:41:53 | |
| 61 | CVC/INR |
0.109
$
0.10931$
|
8.67% | 143.89 $ | 2025-05-01 13:43:09 | |
| 62 | CVC/ICPX |
0.109
$
0.10873$
|
1.66% | 62.72 $ | 2025-04-28 14:39:29 | |
| 63 | CVC/USDT |
0.12
$
0.119803$
|
13.19% | 17.58 $ | 2025-05-01 08:01:26 | |
| 64 | CVC/KRW |
0.181
$
0.180806$
|
54.44% | 2.71 $ | 2025-04-30 09:29:28 | |
| 65 | CVC/USDT |
0.121
$
0.121012$
|
1.17% | 1.82 $ | 2025-04-30 10:35:03 | |
| 66 | CVC/USDT |
0.121
$
0.121004$
|
1.2% | 1.82 $ | 2025-04-30 10:31:37 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | WIN |
90.49M $
90.49M $
|
|
| 2 | ORBS |
89.84M $
89.84M $
|
|
| 3 | PROM |
90.61M $
90.61M $
|
|
| 4 | TSUKA |
89.51M $
89.51M $
|
|
| 5 | HFT |
89.40M $
89.40M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | OORC |
0.11 $
0.11 $
|
|
| 2 | DG |
0.11 $
0.11 $
|
|
| 3 | DNX |
0.11 $
0.11 $
|
|
| 4 | FOMO |
0.11 $
0.11 $
|
|
| 5 | REQ |
0.11 $
0.11 $
|
Cryptocurrency rating
Trading discount
