Exchanges Civic
List of stock exchanges for Civic (cvc) trading is below. The biggest volume belongs to the pair CVC/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | CVC/USDT |
0.165
$
0.164618$
|
0.49% | 3.50M $ | 2024-05-04 01:02:22 | |
| 2 | CVC/USDT |
0.165
$
0.16493$
|
0.06% | 2.35M $ | 2024-05-04 00:56:16 | |
| 3 | CVC/USDT |
0.165
$
0.164606$
|
1.09% | 1.30M $ | 2024-05-04 00:59:45 | |
| 4 | CVC/TRY |
0.164
$
0.164444$
|
0.24% | 931.07K $ | 2024-05-04 00:59:12 | |
| 5 | CVC/USDT |
0.165
$
0.164518$
|
0.06% | 833.79K $ | 2024-05-04 01:02:09 | |
| 6 | CVC/USDT |
0.165
$
0.164673$
|
0.12% | 615.02K $ | 2024-05-04 01:00:48 | |
| 7 | CVC/USDT |
0.165
$
0.164518$
|
0.13% | 408.54K $ | 2024-05-04 01:02:54 | |
| 8 | CVC/USDT |
0.165
$
0.164558$
|
0.19% | 336.80K $ | 2024-05-04 01:02:35 | |
| 9 | CVC/USD |
0.165
$
0.1645$
|
0.12% | 247.36K $ | 2024-05-04 01:01:24 | |
| 10 | CVC/USDT |
0.165
$
0.164673$
|
0.06% | 216.47K $ | 2024-05-04 01:00:54 | |
| 11 | CVC/THB |
0.165
$
0.165131$
|
0.98% | 181.13K $ | 2024-05-04 00:59:12 | |
| 12 | CVC/USDT |
0.165
$
0.164827$
|
0.57% | 102.44K $ | 2024-05-03 23:11:40 | |
| 13 | CVC/USDT |
0.164
$
0.164468$
|
0.19% | 91.21K $ | 2024-05-04 01:02:19 | |
| 14 | CVC/USDT |
0.165
$
0.164806$
|
0.24% | 81.33K $ | 2024-05-04 00:59:31 | |
| 15 | CVC/USDT |
0.165
$
0.164606$
|
0.3% | 78.18K $ | 2024-05-04 00:59:12 | |
| 16 | CVC/EUR |
0.165
$
0.164809$
|
0.28% | 69.25K $ | 2024-05-04 00:55:41 | |
| 17 | CVC/USDT |
0.165
$
0.164573$
|
0.61% | 36.91K $ | 2024-05-04 01:00:50 | |
| 18 | CVC/USDT |
0.165
$
0.164688$
|
0.43% | 7.85K $ | 2024-05-04 01:01:34 | |
| 19 | CVC/ETH |
0.164
$
0.164336$
|
0.57% | 4.66K $ | 2024-05-04 01:01:48 | |
| 20 | CVC/USDT |
0.165
$
0.165446$
|
0.72% | 4.38K $ | 2024-05-04 00:59:42 | |
| 21 | CVC/USD |
0.166
$
0.16613$
|
0.18% | 2.84K $ | 2024-05-04 00:46:17 | |
| 22 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.163
$
0.163226$
|
0.64% | 1.21K $ | 2024-05-03 20:24:55 | |
| 23 | CVC/USD |
0.165
$
0.1649$
|
0.24% | 636.50 $ | 2024-05-04 00:59:27 | |
| 24 | CVC/EUR |
0.166
$
0.166263$
|
0.26% | 621.39 $ | 2024-05-04 00:43:29 | |
| 25 | CVC/BTC |
0.163
$
0.163299$
|
3.76% | 620.36 $ | 2024-05-04 00:57:55 | |
| 26 | CVC/IDR |
0.164
$
0.164321$
|
6.06% | 358.64 $ | 2024-05-04 00:08:28 | |
| 27 | CVC/USDT |
0.165
$
0.164688$
|
0.18% | 198.54 $ | 2024-05-04 01:01:24 | |
| 28 | CVC/IDR |
0.166
$
0.166388$
|
2.31% | 36.45 $ | 2024-05-04 00:59:50 | |
| 29 | CVC/EUR |
0.165
$
0.165078$
|
0.52% | 20.25 $ | 2024-05-04 01:01:24 | |
| 30 | CVC/USDT |
0.165
$
0.164796$
|
0.13% | 16.65 $ | 2024-05-04 01:01:29 | |
| 31 | CVC/KRW |
0.173
$
0.172666$
|
0.04% | 8.05M $ | 2024-05-04 01:02:07 | |
| 32 | CVC/KRW |
0.173
$
0.17333$
|
0.85% | 392.24K $ | 2024-05-04 01:02:15 | |
| 33 | CVC/BTC |
0.347
$
0.347121$
|
2.41% | 201.01K $ | 2024-05-04 00:17:13 | |
| 34 | CVC/BTC |
0.172
$
0.172384$
|
27.84% | 122.00K $ | 2024-05-04 00:47:28 | |
| 35 | CVC/ETH |
0.124
$
0.124056$
|
63.79% | 107.46K $ | 2024-05-04 00:02:12 | |
| 36 | CVC/BTC |
0.168
$
0.167811$
|
0% | 22.81K $ | 2024-05-04 00:29:35 | |
| 37 | CVC/USDT |
0.167
$
0.16722$
|
0.97% | 5.50K $ | 2024-05-04 00:41:12 | |
| 38 | CVC/BTC |
0.168
$
0.167842$
|
4.09% | 1.55K $ | 2024-05-04 00:29:05 | |
| 39 | CVC/BRL |
0.156
$
0.155772$
|
3.05% | 409.46 $ | 2024-05-04 00:20:50 | |
| 40 | CVC/INR |
0.169
$
0.169357$
|
1.52% | 132.91 $ | 2024-05-04 00:53:17 | |
| 41 | CVC/USDT |
0.161
$
0.161386$
|
0.24% | 77.18 $ | 2024-05-03 19:30:00 | |
| 42 | CVC/KRW |
0.149
$
0.14899$
|
3.47% | 0.74 $ | 2024-05-03 21:41:29 | |
| 43 | CVC/USDT |
0.157
$
0.157361$
|
0.06% | 309.17 $ | 2024-05-03 01:11:49 | |
| 44 | CVC/INR |
0.169
$
0.169021$
|
2.72% | 123.16 $ | 2024-05-03 16:04:39 | |
| 45 | CVC/USDT |
0.153
$
0.152711$
|
13.94% | 0.61 $ | 2024-05-01 13:52:25 | |
| 46 | CVC/ETH |
0.309
$
0.3086$
|
0.49% | 10.34K $ | 2024-05-03 14:41:29 | |
| 47 | CVC/USDC |
0.198
$
0.198273$
|
70.06% | 160.80 $ | 2024-04-27 18:09:51 | |
| 48 | CVC/USDC |
0.198
$
0.198263$
|
70.06% | 160.79 $ | 2024-04-27 18:10:49 | |
| 49 | CVC/USDT |
0.147
$
0.147119$
|
17.07% | 37.50 $ | 2024-05-02 13:43:15 | |
| 50 | CVC/BTC |
0.177
$
0.176572$
|
9.44% | 20.13 $ | 2024-04-27 15:48:34 | |
| 51 | CVC/BTC |
0.14
$
0.139613$
|
14.2% | 2.79 $ | 2024-04-29 07:23:52 | |
| 52 | CVC/BTC |
0.14
$
0.139538$
|
14.26% | 2.79 $ | 2024-04-29 07:23:18 | |
| 53 | CVC/USDT |
0.153
$
0.152822$
|
13.18% | 0.61 $ | 2024-05-01 13:58:51 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | WIN |
90.49M $
90.49M $
|
|
| 2 | ORBS |
89.84M $
89.84M $
|
|
| 3 | PROM |
90.61M $
90.61M $
|
|
| 4 | TSUKA |
89.51M $
89.51M $
|
|
| 5 | HFT |
89.40M $
89.40M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | OORC |
0.11 $
0.11 $
|
|
| 2 | DG |
0.11 $
0.11 $
|
|
| 3 | DNX |
0.11 $
0.11 $
|
|
| 4 | FOMO |
0.11 $
0.11 $
|
|
| 5 | REQ |
0.11 $
0.11 $
|
Cryptocurrency rating
Trading discount
