Exchanges Civic
List of stock exchanges for Civic (cvc) trading is below. The biggest volume belongs to the pair CVC/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | CVC/USDT |
0.106
$
0.105516$
|
0.28% | 12.80M $ | 2025-06-12 02:38:17 | |
2 | CVC/KRW |
0.106
$
0.106327$
|
0.21% | 3.85M $ | 2025-06-12 02:36:09 | |
3 | CVC/USDT |
0.105
$
0.105316$
|
0.09% | 2.99M $ | 2025-06-12 02:37:04 | |
4 | CVC/USDT |
0.105
$
0.105426$
|
0.09% | 2.90M $ | 2025-06-12 02:37:55 | |
5 | CVC/USDT |
0.105
$
0.105426$
|
0.02% | 2.59M $ | 2025-06-12 02:37:49 | |
6 | CVC/USDT |
0.105
$
0.104716$
|
0.12% | 1.27M $ | 2025-06-12 02:24:52 | |
7 | CVC/USDT |
0.105
$
0.105417$
|
0.28% | 1.19M $ | 2025-06-12 02:38:56 | |
8 | CVC/TRY |
0.105
$
0.104825$
|
0.12% | 1.17M $ | 2025-06-12 02:33:33 | |
9 | CVC/USDT |
0.105
$
0.105286$
|
0.85% | 972.47K $ | 2025-06-12 02:35:33 | |
10 | CVC/KRW |
0.106
$
0.106133$
|
0.69% | 700.73K $ | 2025-06-12 02:37:47 | |
11 | CVC/USDT |
0.105
$
0.105017$
|
0.19% | 637.96K $ | 2025-06-12 02:34:11 | |
12 | CVC/USDT |
0.105
$
0.105217$
|
0.1% | 604.97K $ | 2025-06-12 02:32:26 | |
13 | CVC/USDT |
0.105
$
0.105416$
|
0.47% | 449.57K $ | 2025-06-12 02:37:56 | |
14 | CVC/USDT |
0.105
$
0.105117$
|
0.66% | 398.00K $ | 2025-06-12 02:33:30 | |
15 | CVC/THB |
0.105
$
0.104841$
|
0.58% | 260.90K $ | 2025-06-12 02:37:27 | |
16 | CVC/USDC |
0.105
$
0.10507$
|
0.09% | 256.12K $ | 2025-06-12 02:22:12 | |
17 | CVC/USDT |
0.105
$
0.105117$
|
0.09% | 255.28K $ | 2025-06-12 02:38:58 | |
18 | CVC/USDT |
0.106
$
0.106016$
|
0.47% | 213.58K $ | 2025-06-12 01:59:06 | |
19 | CVC/USD |
0.105
$
0.1051$
|
0.19% | 199.92K $ | 2025-06-12 02:27:24 | |
20 | CVC/TRY |
0.105
$
0.105048$
|
0.82% | 170.60K $ | 2025-06-12 02:36:22 | |
21 | CVC/USDT |
0.105
$
0.104917$
|
0.66% | 146.03K $ | 2025-06-12 02:33:55 | |
22 | CVC/USDT |
0.105
$
0.105317$
|
1.51% | 104.96K $ | 2025-06-12 02:32:51 | |
23 | CVC/USDT |
0.105
$
0.105417$
|
0.09% | 95.37K $ | 2025-06-12 02:36:11 | |
24 | CVC/ETH |
0.105
$
0.105433$
|
0.32% | 94.79K $ | 2025-06-12 02:37:50 | |
25 | CVC/USDT |
0.105
$
0.105117$
|
0.28% | 74.61K $ | 2025-06-12 02:38:32 | |
26 | CVC/USDT |
0.105
$
0.105216$
|
0.1% | 67.48K $ | 2025-06-12 02:38:22 | |
27 | CVC/USDT |
0.106
$
0.105516$
|
0.28% | 60.78K $ | 2025-06-12 02:38:13 | |
28 | CVC/USDT |
0.105
$
0.105217$
|
0.29% | 60.20K $ | 2025-06-12 02:25:31 | |
29 | CVC/USDT |
0.105
$
0.105187$
|
0.24% | 40.90K $ | 2025-06-12 02:35:13 | |
30 | CVC/USDT |
0.105
$
0.104917$
|
0.47% | 36.81K $ | 2025-06-12 02:33:31 | |
31 | CVC/IDR |
0.106
$
0.105721$
|
0.29% | 30.74K $ | 2025-06-12 02:37:05 | |
32 | CVC/USDT |
0.105
$
0.105217$
|
0.1% | 24.94K $ | 2025-06-12 02:38:49 | |
33 | CVC/USDT |
0.105
$
0.105417$
|
0.09% | 21.34K $ | 2025-06-12 02:17:39 | |
34 | CVC/USD |
0.105
$
0.1054$
|
1.97% | 20.45K $ | 2025-06-12 02:34:10 | |
35 | CVC/USDT |
0.106
$
0.106117$
|
0.47% | 16.65K $ | 2025-06-12 02:00:27 | |
36 | CVC/USDT |
0.105
$
0.105416$
|
0.11% | 15.56K $ | 2025-06-12 02:22:36 | |
37 | CVC/EUR |
0.106
$
0.10606$
|
1.62% | 10.81K $ | 2025-06-12 01:55:47 | |
38 | CVC/EUR |
0.106
$
0.106048$
|
1.29% | 10.47K $ | 2025-06-12 01:59:50 | |
39 | CVC/IDR |
0.105
$
0.105041$
|
2.69% | 7.39K $ | 2025-06-12 02:36:45 | |
40 | CVC/USDT |
0.105
$
0.105352$
|
0.89% | 5.61K $ | 2025-06-12 02:38:24 | |
41 | CVC/USDC |
0.106
$
0.106079$
|
0.85% | 5.46K $ | 2025-06-12 02:21:15 | |
42 | CVC/USDT |
0.106
$
0.105515$
|
0.09% | 3.02K $ | 2025-06-12 02:11:22 | |
43 | CVC/VNST |
0.105
$
0.104998$
|
0.69% | 1.98K $ | 2025-06-12 02:33:52 | |
44 | CVC/USDT |
0.105
$
0.105017$
|
0.1% | 1.93K $ | 2025-06-12 02:33:51 | |
45 | CVC/USDT |
0.105
$
0.105217$
|
0% | 1.89K $ | 2025-06-12 02:32:27 | |
46 | CVC/USD |
0.104
$
0.10411$
|
0.56% | 1.53K $ | 2025-06-12 02:32:17 | |
47 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.106
$
0.106269$
|
0.75% | 108.11 $ | 2025-06-12 02:34:58 | |
48 | CVC/INR |
0.104
$
0.104144$
|
9.8% | 47.91 $ | 2025-06-12 00:36:35 | |
49 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.105
$
0.105359$
|
0.71% | 43.93 $ | 2025-06-12 02:34:58 | |
50 | CVC/BRL |
0.106
$
0.106143$
|
0.83% | 39.14 $ | 2025-06-12 01:36:56 | |
51 | CVC/EUR |
0.106
$
0.105825$
|
0.76% | 24.23 $ | 2025-06-12 02:36:39 | |
52 | CVC/USD |
0.106
$
0.1055$
|
0.19% | 24.22 $ | 2025-06-12 02:36:39 | |
53 | CVC/USDT |
0.105
$
0.105453$
|
0.09% | 15.61 $ | 2025-06-12 02:36:40 | |
54 | CVC/USDT |
0.104
$
0.10428$
|
1.17% | 0.10 $ | 2025-06-12 00:20:37 | |
55 | CVC/USDT |
0.104
$
0.10428$
|
0.95% | 0.10 $ | 2025-06-12 00:20:54 | |
56 | CVC/EUR |
0.103
$
0.102849$
|
0.3% | 15.98K $ | 2025-06-12 02:18:26 | |
57 | CVC/BTC |
0.104
$
0.103601$
|
0% | 3.83K $ | 2025-06-11 22:06:43 | |
58 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.103
$
0.102989$
|
0.65% | 2.08K $ | 2025-06-12 00:45:47 | |
59 | CVC/INR |
0.111
$
0.11056$
|
0% | 592.63 $ | 2025-06-12 02:37:02 | |
60 | CVC/BTC |
0.104
$
0.103534$
|
3.03% | 281.37 $ | 2025-06-11 22:05:02 | |
61 | CVC/BRL |
0.108
$
0.10813$
|
12.31% | 136.01 $ | 2025-06-12 02:01:26 | |
62 | CVC/USDT |
0.103
$
0.102616$
|
0% | 101.14K $ | 2025-06-11 11:10:11 | |
63 | CVC/USDT |
0.105
$
0.105317$
|
4.28% | 55.30 $ | 2025-06-11 17:59:06 | |
64 | CVC/USDC |
0.106
$
0.105759$
|
1.68% | 0.11 $ | 2025-06-11 13:31:04 | |
65 | CVC/KRW |
0.113
$
0.113466$
|
33.7% | 23.43 $ | 2025-06-11 14:41:23 | |
66 | CVC/ICPX |
0.105
$
0.10546$
|
2.2% | 12.05 $ | 2025-06-11 11:57:00 | |
67 | CVC/BTC |
0.096
$
0.096325$
|
0% | 5.01 $ | 2025-06-11 14:47:21 | |
68 | CVC/BTC |
0.107
$
0.106791$
|
1.74% | 0.43 $ | 2025-06-10 21:03:25 | |
69 | CVC/BTC |
0.107
$
0.106701$
|
1.94% | 0.43 $ | 2025-06-10 21:02:40 | |
70 | CVC/USDC |
0.106
$
0.105759$
|
1.66% | 0.11 $ | 2025-06-11 12:07:26 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | WIN |
90.49M $
90.49M $
|
|
2 | ORBS |
89.84M $
89.84M $
|
|
3 | PROM |
90.61M $
90.61M $
|
|
4 | TSUKA |
89.51M $
89.51M $
|
|
5 | HFT |
89.40M $
89.40M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | OORC |
0.11 $
0.11 $
|
|
2 | DG |
0.11 $
0.11 $
|
|
3 | DNX |
0.11 $
0.11 $
|
|
4 | FOMO |
0.11 $
0.11 $
|
|
5 | REQ |
0.11 $
0.11 $
|