10% trading discount ByBit

Chromia

Chromia
1 CHR =
 $ 0.18
Buy
Sell
Advertising
Market Capitalization:
99.84M $
Circulating supply:
562.30M CHR
Maximum:
562.30M CHR
Volume (24h):
33.66M $
Daily range:
0.17 - 0.18
Changes (7d):
+18.34%

Exchanges Chromia

List of stock exchanges for Chromia (chr) trading is below. The biggest volume belongs to the pair CHR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
0.095 $
0.0951$
0.11% 1.14M $ 2025-04-30 00:44:04
2
0.095 $
0.095019$
0.32% 785.54K $ 2025-04-30 00:54:29
3
HTX HTX
0.095 $
0.094841$
0.62% 724.49K $ 2025-04-30 00:55:40
4
0.095 $
0.095185$
0.82% 706.97K $ 2025-04-30 00:55:07
5
0.095 $
0.095088$
0.04% 380.49K $ 2025-04-30 00:52:45
6
0.095 $
0.095027$
0.42% 338.24K $ 2025-04-30 00:55:31
7
0.095 $
0.095224$
0.63% 283.40K $ 2025-04-30 00:51:48
8
0.095 $
0.095206$
0.73% 235.45K $ 2025-04-30 00:50:28
9
0.095 $
0.09504$
0.11% 228.78K $ 2025-04-30 00:52:29
10
0.095 $
0.094913$
0.63% 158.37K $ 2025-04-30 00:55:30
11
0.095 $
0.094687$
1.1% 142.75K $ 2025-04-30 00:55:28
12
0.095 $
0.095318$
0.1% 135.47K $ 2025-04-30 00:42:38
13
0.095 $
0.094974$
0.74% 106.98K $ 2025-04-30 00:53:06
14
0.095 $
0.094919$
1.26% 105.18K $ 2025-04-30 00:54:26
15
0.095 $
0.095018$
0.31% 84.34K $ 2025-04-30 00:55:35
16
0.095 $
0.095078$
0.53% 79.68K $ 2025-04-30 00:31:01
17
0.095 $
0.095019$
0.11% 74.36K $ 2025-04-30 00:54:20
18
0.095 $
0.094927$
0.21% 64.60K $ 2025-04-30 00:55:13
19
0.095 $
0.095198$
1.05% 49.84K $ 2025-04-30 00:51:29
20
0.095 $
0.094738$
0.21% 44.92K $ 2025-04-29 23:02:49
21
0.095 $
0.095027$
0.21% 44.86K $ 2025-04-30 00:55:21
22
0.095 $
0.094914$
0.29% 34.80K $ 2025-04-30 00:52:29
23
0.095 $
0.095471$
0.31% 30.40K $ 2025-04-30 00:51:39
24
0.095 $
0.095411$
0.95% 30.28K $ 2025-04-30 00:52:02
25
0.095 $
0.095227$
1.45% 28.32K $ 2025-04-30 00:53:35
26
0.095 $
0.095318$
0.42% 25.21K $ 2025-04-30 00:45:00
27
0.096 $
0.095587$
1.98% 17.41K $ 2025-04-30 00:18:16
28
0.095 $
0.095206$
0.11% 17.32K $ 2025-04-30 00:50:29
29
0.095 $
0.095252$
0.23% 15.66K $ 2025-04-30 00:16:35
30
0.095 $
0.095141$
0.6% 15.48K $ 2025-04-30 00:40:03
31
0.095 $
0.095019$
0.94% 10.63K $ 2025-04-30 00:54:18
32
0.095 $
0.095206$
0.04% 6.92K $ 2025-04-30 00:50:32
33
0.095 $
0.094941$
0.61% 5.44K $ 2025-04-30 00:53:34
34
0.096 $
0.09556$
0.67% 4.85K $ 2025-04-29 22:11:01
35
0.095 $
0.094953$
0.11% 4.35K $ 2025-04-30 00:53:21
36
0.095 $
0.095231$
0.31% 3.58K $ 2025-04-30 00:50:49
37
0.095 $
0.095291$
10.75% 3.37K $ 2025-04-30 00:55:58
38
0.095 $
0.095372$
1.62% 1.45K $ 2025-04-30 00:41:09
39
0.096 $
0.095623$
0.94% 1.04K $ 2025-04-30 00:49:26
40
0.096 $
0.095604$
0.68% 940.21 $ 2025-04-30 00:53:38
41
0.095 $
0.095018$
0.11% 921.20 $ 2025-04-30 00:55:36
42
0.095 $
0.095013$
0% 311.40 $ 2025-04-30 00:53:26
43
0.094 $
0.094107$
0.69% 248.33 $ 2025-04-30 00:51:28
44
0.095 $
0.095129$
0.21% 208.52 $ 2025-04-30 00:45:49
45
0.095 $
0.095013$
0.11% 125.99 $ 2025-04-30 00:53:32
46
0.094 $
0.093681$
1.98% 90.35K $ 2025-04-30 00:40:31
47
0.098 $
0.098106$
0.03% 10.92K $ 2025-04-30 00:55:36
48
0.096 $
0.096368$
0% 9.41K $ 2025-04-30 00:12:22
49
0.096 $
0.096313$
1.96% 9.37K $ 2025-04-30 00:06:17
50
0.094 $
0.0939$
0.53% 9.30K $ 2025-04-30 00:56:03
51
0.098 $
0.098448$
0.85% 2.72K $ 2025-04-29 19:10:12
52
0.096 $
0.096143$
0.48% 1.04K $ 2025-04-29 21:22:59
53
0.099 $
0.098576$
7.44% 835.97 $ 2025-04-29 20:36:09
54
0.099 $
0.098846$
0.63% 176.29 $ 2025-04-29 22:00:26
55
0.099 $
0.099153$
0% 55.53 $ 2025-04-28 19:21:33
56
0.099 $
0.098521$
0.78% 12.77 $ 2025-04-29 05:43:32
57
0.099 $
0.098808$
7.47% 0.11 $ 2025-04-27 14:25:43
58
0.096 $
0.096143$
1.4% 0.0096 $ 2025-04-28 07:32:21
59
0.082 $
0.082099$
42.98% 2.46K $ 2025-04-26 12:44:05
60
0.099 $
0.099395$
0.7% 20.47 $ 2025-04-29 05:41:49
61
0.158 $
0.157876$
61% 9.95 $ 2025-04-28 09:45:03
62
0.096 $
0.096161$
40.75% 6.18 $ 2025-04-25 01:34:50
63
0.102 $
0.101618$
0% 3.05 $ 2025-04-29 04:40:27

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
99.25M $
99.25M $
2
99.17M $
99.17M $
3
100.67M $
100.67M $
4
100.68M $
100.68M $
5
100.81M $
100.81M $
By value
#
Name
Ticker
Price (USD)
1
0.18 $
0.18 $
2
0.18 $
0.18 $
3
0.18 $
0.18 $
4
0.18 $
0.18 $
5
0.18 $
0.18 $