10% trading discount ByBit

Chromia

Chromia
1 CHR =
 $ 0.18
Buy
Sell
Advertising
Market Capitalization:
99.84M $
Circulating supply:
562.30M CHR
Maximum:
562.30M CHR
Volume (24h):
33.66M $
Daily range:
0.17 - 0.18
Changes (7d):
+18.34%

Exchanges Chromia

List of stock exchanges for Chromia (chr) trading is below. The biggest volume belongs to the pair CHR/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
0.089 $
0.088971$
0.67% 2.53M $ 2025-04-03 00:01:05
2
0.089 $
0.089178$
0.11% 1.91M $ 2025-04-02 23:47:09
3
0.089 $
0.088925$
0.22% 1.40M $ 2025-04-03 00:05:43
4
0.089 $
0.089061$
0.18% 1.17M $ 2025-04-03 00:01:03
5
0.089 $
0.088821$
0.83% 991.11K $ 2025-04-03 00:06:07
6
HTX HTX
0.089 $
0.088691$
0.6% 708.95K $ 2025-04-03 00:05:45
7
0.089 $
0.089068$
0.34% 598.17K $ 2025-04-03 00:04:02
8
0.089 $
0.089176$
0.11% 392.27K $ 2025-04-02 23:49:27
9
0.089 $
0.08938$
0.43% 385.53K $ 2025-04-03 00:00:42
10
0.089 $
0.089364$
0.16% 381.42K $ 2025-04-03 00:01:39
11
0.09 $
0.08958$
0.11% 250.36K $ 2025-04-02 23:53:55
12
0.089 $
0.088734$
0.23% 194.50K $ 2025-04-03 00:06:14
13
0.089 $
0.089178$
0.56% 143.95K $ 2025-04-02 23:59:58
14
0.09 $
0.089507$
1.11% 140.67K $ 2025-04-02 23:52:10
15
0.089 $
0.089066$
0.74% 113.03K $ 2025-04-03 00:05:35
16
0.089 $
0.089139$
0.11% 91.21K $ 2025-04-02 23:42:22
17
0.089 $
0.088987$
1.01% 89.77K $ 2025-04-03 00:01:59
18
0.089 $
0.089079$
0.92% 82.35K $ 2025-04-02 23:47:10
19
0.089 $
0.089394$
0.56% 80.79K $ 2025-04-02 23:54:55
20
0.088 $
0.088345$
1.83% 79.28K $ 2025-04-02 23:59:52
21
0.09 $
0.090399$
1.5% 71.67K $ 2025-04-02 23:59:43
22
0.089 $
0.089204$
0.24% 62.19K $ 2025-04-02 23:16:09
23
0.089 $
0.088934$
0.34% 52.28K $ 2025-04-03 00:06:22
24
0.089 $
0.089362$
0.67% 50.55K $ 2025-04-03 00:00:28
25
0.088 $
0.08795$
0.23% 44.07K $ 2025-04-02 23:22:48
26
0.089 $
0.088525$
0.78% 39.73K $ 2025-04-03 00:05:38
27
0.089 $
0.088988$
0.42% 39.82K $ 2025-04-03 00:02:35
28
0.089 $
0.089246$
0.65% 39.21K $ 2025-04-03 00:01:15
29
0.089 $
0.088846$
0.22% 38.81K $ 2025-04-03 00:04:37
30
0.089 $
0.089352$
0.53% 30.55K $ 2025-04-03 00:04:50
31
0.089 $
0.089279$
1% 27.67K $ 2025-04-02 23:59:35
32
0.089 $
0.088691$
0.61% 25.42K $ 2025-04-02 23:56:20
33
0.089 $
0.089491$
0.11% 22.01K $ 2025-04-02 23:44:20
34
0.089 $
0.0894$
2.21% 19.27K $ 2025-04-02 23:57:02
35
0.088 $
0.088258$
0% 14.93K $ 2025-04-02 23:20:59
36
0.088 $
0.087975$
0.92% 14.26K $ 2025-04-02 23:22:21
37
0.089 $
0.089046$
0.56% 13.00K $ 2025-04-03 00:02:14
38
0.089 $
0.088783$
0.08% 9.79K $ 2025-04-03 00:03:39
39
0.089 $
0.089366$
1% 9.01K $ 2025-04-02 23:45:48
40
0.089 $
0.088886$
0.11% 5.83K $ 2025-04-03 00:05:28
41
0.089 $
0.089084$
0.45% 3.90K $ 2025-04-03 00:02:48
42
0.089 $
0.088946$
0.11% 1.89K $ 2025-04-02 23:38:07
43
0.089 $
0.089483$
0.56% 1.87K $ 2025-04-03 00:00:17
44
0.089 $
0.088515$
18.73% 1.68K $ 2025-04-02 23:24:07
45
0.09 $
0.089808$
1.17% 1.40K $ 2025-04-03 00:00:32
46
0.089 $
0.089249$
4.92% 1.38K $ 2025-04-02 23:25:00
47
0.089 $
0.088625$
0.69% 1.16K $ 2025-04-03 00:05:39
48
0.089 $
0.08947$
0.47% 1.12K $ 2025-04-02 22:35:09
49
0.089 $
0.089387$
0.11% 1.10K $ 2025-04-03 00:01:50
50
0.089 $
0.089046$
0.69% 774.47 $ 2025-04-02 23:05:21
51
0.089 $
0.089293$
0.11% 719.85 $ 2025-04-02 23:56:05
52
0.089 $
0.089048$
2.03% 591.72 $ 2025-04-02 23:26:40
53
0.089 $
0.088983$
0% 573.02 $ 2025-04-03 00:02:01
54
0.091 $
0.091235$
0.07% 18.57K $ 2025-04-03 00:02:51
55
0.092 $
0.092234$
1.64% 1.15K $ 2025-04-02 22:59:16
56
0.094 $
0.094121$
0.63% 559.36 $ 2025-04-02 23:52:27
57
0.093 $
0.092909$
0.7% 82.94 $ 2025-04-02 23:17:04
58
0.096 $
0.095849$
0.78% 51.49 $ 2025-04-02 23:54:49
59
0.098 $
0.097508$
0.2% 37.80K $ 2025-03-31 19:43:30
60
0.095 $
0.095257$
1.61% 1.37 $ 2025-03-31 00:47:18
61
0.095 $
0.095224$
1.39% 1.37 $ 2025-03-31 05:34:20
62
0.096 $
0.095653$
1.2% 0.019 $ 2025-03-30 16:39:10
63
0.096 $
0.095645$
1% 0.019 $ 2025-03-30 16:41:57
64
0.095 $
0.094918$
30.6% 87.09 $ 2025-03-31 16:38:42
65
0.119 $
0.118977$
13.19% 11.90 $ 2025-03-27 01:23:07
66
0.069 $
0.06932$
67.48% 8.94 $ 2025-03-29 11:53:43
67
0.101 $
0.101348$
0% 7.06 $ 2025-04-02 14:49:33
68
0.105 $
0.105077$
0.74% 1.63 $ 2025-04-02 09:09:37
69
0.105 $
0.104837$
1.4% 0.010 $ 2025-03-29 05:18:13

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
99.25M $
99.25M $
2
99.17M $
99.17M $
3
100.67M $
100.67M $
4
100.68M $
100.68M $
5
100.81M $
100.81M $
By value
#
Name
Ticker
Price (USD)
1
0.18 $
0.18 $
2
0.18 $
0.18 $
3
0.18 $
0.18 $
4
0.18 $
0.18 $
5
0.18 $
0.18 $