Burzy Cartesi
Níže je uveden seznam burz, kde se obchoduje Cartesi (ctsi). Pár CTSI/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | CTSI/USDT |
0.203
$
0.203455$
|
0.05% | 1.27M $ | 2024-05-04 21:02:04 | |
2 | CTSI/USDT |
0.203
$
0.203481$
|
0.1% | 790.44K $ | 2024-05-04 21:02:48 | |
3 | CTSI/VNST |
0.203
$
0.20345$
|
0.57% | 774.26K $ | 2024-05-04 20:58:44 | |
4 | CTSI/TRY |
0.203
$
0.20347$
|
0.21% | 404.45K $ | 2024-05-04 21:01:32 | |
5 | CTSI/SOL |
0.203
$
0.203413$
|
0.96% | 378.25K $ | 2024-05-04 21:01:52 | |
6 | CTSI/TRY |
0.204
$
0.203532$
|
0% | 292.43K $ | 2024-05-04 20:44:08 | |
7 | CTSI/USDT |
0.204
$
0.203931$
|
0.73% | 182.37K $ | 2024-05-04 20:56:19 | |
8 | CTSI/USDT |
0.204
$
0.203733$
|
0.73% | 165.83K $ | 2024-05-04 20:59:10 | |
9 | CTSI/USDT |
0.204
$
0.203546$
|
0.34% | 148.55K $ | 2024-05-04 21:01:50 | |
10 | CTSI/USDT |
0.204
$
0.203635$
|
0.15% | 144.44K $ | 2024-05-04 20:54:14 | |
11 | CTSI/USDT |
0.204
$
0.203611$
|
0.03% | 129.64K $ | 2024-05-04 21:02:18 | |
12 | CTSI/USDT |
0.204
$
0.203749$
|
0.07% | 120.54K $ | 2024-05-04 20:59:57 | |
13 | CTSI/USD |
0.204
$
0.2035$
|
0.15% | 108.70K $ | 2024-05-04 21:01:29 | |
14 | CTSI/USDT |
0.204
$
0.203555$
|
0.34% | 97.94K $ | 2024-05-04 21:01:48 | |
15 | CTSI/USDT |
0.204
$
0.204421$
|
0.15% | 84.30K $ | 2024-05-04 20:59:31 | |
16 | CTSI/USDT |
0.204
$
0.203746$
|
0.15% | 79.00K $ | 2024-05-04 21:01:33 | |
17 | CTSI/USDT |
0.204
$
0.203781$
|
0.34% | 76.07K $ | 2024-05-04 21:02:18 | |
18 | CTSI/USDT |
0.203
$
0.203213$
|
0.25% | 67.75K $ | 2024-05-04 20:59:08 | |
19 | CTSI/ADA |
0.203
$
0.20334$
|
1.31% | 64.07K $ | 2024-05-04 21:01:51 | |
20 | CTSI/TRY |
0.204
$
0.203884$
|
0.9% | 58.06K $ | 2024-05-04 21:00:54 | |
21 | CTSI/USDT |
0.204
$
0.203581$
|
0.1% | 44.15K $ | 2024-05-04 21:02:14 | |
22 | CTSI/USDT |
0.204
$
0.203555$
|
0.25% | 40.73K $ | 2024-05-04 21:01:10 | |
23 | CTSI/USDT |
0.203
$
0.203281$
|
0.2% | 30.91K $ | 2024-05-04 21:01:28 | |
24 | CTSI/BTC |
0.204
$
0.203776$
|
1.25% | 29.49K $ | 2024-05-04 18:12:12 | |
25 | CTSI/BTC |
0.204
$
0.203869$
|
0% | 29.50K $ | 2024-05-04 18:15:38 | |
26 | CTSI/USDT |
0.204
$
0.203581$
|
0.34% | 16.74K $ | 2024-05-04 21:02:31 | |
27 | CTSI/TRY |
0.204
$
0.203995$
|
1.05% | 16.03K $ | 2024-05-04 21:00:30 | |
28 | CTSI/USD |
0.204
$
0.2044$
|
0.2% | 14.77K $ | 2024-05-04 20:52:33 | |
29 | CTSI/BTC |
0.204
$
0.203776$
|
0.63% | 14.31K $ | 2024-05-04 20:20:15 | |
30 | CTSI/EUR |
0.204
$
0.20365$
|
0.24% | 13.64K $ | 2024-05-04 20:59:12 | |
31 | CTSI/USDT |
0.204
$
0.203616$
|
0.21% | 12.94K $ | 2024-05-04 21:02:00 | |
32 | CTSI/USD |
0.204
$
0.203659$
|
0.19% | 6.71K $ | 2024-05-04 21:00:23 | |
33 | CTSI/USDT |
0.204
$
0.203949$
|
0.44% | 6.33K $ | 2024-05-04 20:59:28 | |
34 | CTSI/USDT |
0.204
$
0.203516$
|
0.2% | 5.31K $ | 2024-05-04 21:01:02 | |
35 | CTSI/USDT |
0.204
$
0.203776$
|
0.88% | 4.92K $ | 2024-05-04 21:02:35 | |
36 | CTSI/USDT |
0.204
$
0.203831$
|
0.49% | 4.41K $ | 2024-05-04 21:00:06 | |
37 | 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.204
$
0.203616$
|
0.6% | 2.76K $ | 2024-05-04 20:34:12 | |
38 | CTSI/USDT |
0.204
$
0.203531$
|
0.05% | 1.37K $ | 2024-05-04 21:00:20 | |
39 | CTSI/USDT |
0.204
$
0.203849$
|
1.42% | 679.68 $ | 2024-05-04 20:35:48 | |
40 | CTSI/USDT |
0.203
$
0.203481$
|
0.05% | 431.52 $ | 2024-05-04 21:02:41 | |
41 | CTSI/BRL |
0.204
$
0.203647$
|
3.19% | 2.10 $ | 2024-05-04 20:56:52 | |
42 | CTSI/KRW |
0.212
$
0.212294$
|
0.35% | 28.03K $ | 2024-05-04 21:01:03 | |
43 | CTSI/INR |
0.215
$
0.214775$
|
0.42% | 19.74K $ | 2024-05-04 20:58:58 | |
44 | CTSI/EUR |
0.202
$
0.201906$
|
0.26% | 6.80K $ | 2024-05-04 18:40:27 | |
45 | CTSI/IDR |
0.219
$
0.219179$
|
6.83% | 3.43K $ | 2024-05-04 17:42:14 | |
46 | CTSI/INR |
0.21
$
0.209882$
|
3.41% | 2.33K $ | 2024-05-04 20:57:41 | |
47 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.205
$
0.205099$
|
0.93% | 1.83K $ | 2024-05-04 20:04:22 | |
48 | CTSI/BTC |
0.209
$
0.208631$
|
2.99% | 210.82 $ | 2024-05-04 21:02:24 | |
49 | CTSI/EUR |
0.201
$
0.200619$
|
0.41% | 80.33 $ | 2024-05-04 15:33:13 | |
50 | CTSI/IDR |
0.205
$
0.205151$
|
1.24% | 49.68 $ | 2024-05-04 21:00:43 | |
51 | CTSI/USDT |
0.22
$
0.219932$
|
11.56% | 13.17 $ | 2024-05-04 17:16:24 | |
52 | CTSI/AUD |
0.19
$
0.189834$
|
6.58% | 683.40 $ | 2024-05-01 13:33:26 | |
53 | CTSI/USDC |
0.193
$
0.192592$
|
6.6% | 789.63 $ | 2024-05-01 13:17:20 | |
54 | CTSI/GBP |
0.192
$
0.191657$
|
7.01% | 383.31 $ | 2024-04-30 13:42:24 | |
55 | CTSI/USD |
0.234
$
0.233947$
|
6.6% | 421.10 $ | 2024-04-28 01:16:48 | |
56 | CTSI/KRW |
0.209
$
0.208557$
|
0.86% | 81.86 $ | 2024-05-04 12:33:09 | |
57 | CTSI/USD |
0.198
$
0.1981$
|
0.36% | 8.74 $ | 2024-05-04 07:04:09 | |
58 | CTSI/BTC |
0.199
$
0.199457$
|
0.63% | 7.55 $ | 2024-04-30 00:26:01 | |
59 | CTSI/BTC |
0.203
$
0.203012$
|
0.44% | 5.18 $ | 2024-05-04 01:21:14 | |
60 | CTSI/BTC |
0.203
$
0.203092$
|
0.47% | 5.18 $ | 2024-05-04 01:20:37 | |
61 | CTSI/USDT |
0.196
$
0.195783$
|
0.32% | 5.00 $ | 2024-05-04 01:21:24 | |
62 | CTSI/USDT |
0.196
$
0.19584$
|
0.31% | 5.00 $ | 2024-05-04 01:18:22 | |
63 | CTSI/BTC |
0.207
$
0.206508$
|
0.63% | 3.66 $ | 2024-04-29 00:38:57 | |
64 | 0X2727AB1C2D22170ABC9B595177B2D5C6E1AB7B7B/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.22
$
0.21964$
|
0.94% | 3.10 $ | 2024-05-04 06:52:01 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | LCX |
101.31M $
101.31M $
|
|
2 | POKT |
101.62M $
101.62M $
|
|
3 | CCD |
101.16M $
101.16M $
|
|
4 | BFC |
100.81M $
100.81M $
|
|
5 | GAL |
100.68M $
100.68M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | CVP |
0.16 $
0.16 $
|
|
2 | OBS |
0.16 $
0.16 $
|
|
3 | GEL |
0.16 $
0.16 $
|
|
4 | ELR |
0.15 $
0.15 $
|
|
5 | PHA |
0.15 $
0.15 $
|