10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Koupit
Prodat
 Reklama
Tržní kapitál:
101.40M $
Celkem v oběhu:
654.20M CTSI
Maximum:
1.00B CTSI
Objem (24 hod):
7.29M $
Denní rozsah:
0.15 - 0.16
Změna (7 dnů):
+8.88%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cartesi

Níže je uveden seznam burz, kde se obchoduje Cartesi (ctsi). Pár CTSI/USDT obsahuje největší objem na burze kryptoměn Trubit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CTSI/USDT
0.027 $
0.02723574$ 		0.44% 380.28K $ 2026-02-14 11:03:08
2 CTSI/USDT
0.027 $
0.0271861$ 		1.09% 114.21K $ 2026-02-14 11:09:40
3 CTSI/USDT
0.027 $
0.02747745$ 		1.46% 101.86K $ 2026-02-14 11:04:28
4 CTSI/USDT
0.027 $
0.02723574$ 		0.37% 95.59K $ 2026-02-14 11:04:12
5 CTSI/USDT
0.027 $
0.0271861$ 		0.37% 92.51K $ 2026-02-14 11:08:45
6 CTSI/USDT
0.027 $
0.02718632$ 		0.37% 89.60K $ 2026-02-14 11:07:18
7 CTSI/TRY
0.027 $
0.02739141$ 		1.84% 86.67K $ 2026-02-14 11:04:36
8 CTSI/USDT
0.027 $
0.02718912$ 		0.37% 86.54K $ 2026-02-14 11:09:11
9 CTSI/USDT
0.027 $
0.0271861$ 		0.37% 67.92K $ 2026-02-14 11:09:34
10 CTSI/USDT
0.027 $
0.0271861$ 		1.09% 46.89K $ 2026-02-14 11:05:15
11 CTSI/USD
0.027 $
0.0272$ 		0.37% 44.99K $ 2026-02-14 11:09:34
12 CTSI/TRY
0.027 $
0.02703383$ 		0.59% 35.24K $ 2026-02-14 11:06:48
13 CTSI/USDT
0.027 $
0.02718555$ 		0.37% 34.81K $ 2026-02-14 11:02:46
14 CTSI/USDT
0.027 $
0.0271861$ 		1.09% 34.69K $ 2026-02-14 11:09:44
15 CTSI/USDT
0.027 $
0.02722608$ 		0.22% 34.52K $ 2026-02-14 11:09:11
16 CTSI/USDT
0.027 $
0.02728572$ 		0.73% 29.69K $ 2026-02-14 11:03:50
17 CTSI/USDT
0.027 $
0.0271861$ 		0.37% 26.93K $ 2026-02-14 11:05:25
18 CTSI/IDR
0.027 $
0.02727085$ 		1.3% 25.49K $ 2026-02-14 11:07:38
19 CTSI/USDT
0.027 $
0.02728605$ 		0.37% 23.30K $ 2026-02-14 10:39:33
20 CTSI/EUR
0.027 $
0.02718953$ 		0.52% 22.44K $ 2026-02-14 09:28:03
21 CTSI/USDT
0.027 $
0.0272363$ 		0.8% 21.95K $ 2026-02-14 11:07:40
22 CTSI/EUR
0.027 $
0.02717413$ 		0.56% 20.74K $ 2026-02-14 09:29:15
23 CTSI/USDT
0.027 $
0.02728605$ 		1.15% 18.85K $ 2026-02-14 11:09:45
24 CTSI/USDT
0.027 $
0.02718462$ 		0.73% 17.08K $ 2026-02-14 11:07:28
25 CTSI/USDT
0.027 $
0.02728578$ 		1.13% 13.80K $ 2026-02-14 11:01:33
26 CTSI/TRY
0.027 $
0.02721198$ 		0.51% 13.19K $ 2026-02-14 11:02:51
27
HTX HTX
CTSI/USDT
0.027 $
0.0271861$ 		0.73% 13.04K $ 2026-02-14 10:48:44
28 CTSI/EUR
0.027 $
0.02725455$ 		0.49% 11.66K $ 2026-02-14 10:31:18
29 CTSI/USDT
0.027 $
0.02728605$ 		0.36% 11.46K $ 2026-02-14 11:08:18
30 CTSI/USDT
0.027 $
0.02696595$ 		1.86% 8.95K $ 2026-02-14 11:01:24
31 CTSI/USDT
0.027 $
0.02718632$ 		0.37% 8.46K $ 2026-02-14 11:06:53
32 CTSI/USDT
0.027 $
0.0269862$ 		1.83% 8.38K $ 2026-02-14 11:09:01
33 CTSI/USDT
0.027 $
0.02718632$ 		-2.15% 7.65K $ 2026-02-14 11:07:52
34 CTSI/BTC
0.027 $
0.02719881$ 		5% 3.82K $ 2026-02-14 11:09:11
35 CTSI/USDT
0.027 $
0.02708637$ 		1.09% 3.54K $ 2026-02-14 09:45:44
36 CTSI/USDT
0.027 $
0.02728605$ 		0.73% 3.28K $ 2026-02-14 10:52:34
37 CTSI/USD
0.027 $
0.02717$ 		0.48% 3.24K $ 2026-02-14 09:31:04
38 CTSI/USDT
0.027 $
0.0271861$ 		0.73% 2.97K $ 2026-02-14 11:08:06
39 CTSI/USDT
0.027 $
0.02723707$ 		1.15% 2.37K $ 2026-02-14 11:05:47
40 CTSI/TRY
0.027 $
0.02702547$ 		2.5% 1.53K $ 2026-02-14 11:06:03
41 CTSI/USDT
0.027 $
0.02718632$ 		1.09% 1.52K $ 2026-02-14 11:06:25
42 CTSI/USDT
0.027 $
0.0271861$ 		1.09% 1.37K $ 2026-02-14 11:09:36
43 CTSI/USD
0.027 $
0.0269$ 		0.73% 873.60 $ 2026-02-14 10:21:34
44 CTSI/USDT
0.027 $
0.02718583$ 		0.04% 676.87 $ 2026-02-14 11:01:40
45 CTSI/USDT
0.027 $
0.02695622$ 		0.48% 461.73 $ 2026-02-14 10:23:04
46 CTSI/USDT
0.027 $
0.02718583$ 		0.37% 71.16 $ 2026-02-14 11:01:58
47 CTSI/USDT
0.027 $
0.02718577$ 		0% 27.03 $ 2026-02-14 11:03:37
48 CTSI/USDT
0.027 $
0.02717327$ 		82.5% 0.00000000093 $ 2026-02-14 11:02:54
49 CTSI/INR
0.029 $
0.02859202$ 		0.16% 6.08K $ 2026-02-14 11:00:38
50 CTSI/KRW
0.028 $
0.0277959$ 		0.85% 5.09K $ 2026-02-14 10:42:21
51 CTSI/IDR
0.027 $
0.02679066$ 		6.09% 4.54K $ 2026-02-14 11:01:50
52 CTSI/USD
0.027 $
0.0268$ 		0.99% 2.69K $ 2026-02-14 10:23:06
53 CTSI/BTC
0.026 $
0.02636289$ 		0% 959.90 $ 2026-02-14 09:54:01
54 CTSI/BTC
0.026 $
0.02636289$ 		5% 959.90 $ 2026-02-14 09:53:13
55 CTSI/INR
0.03 $
0.03003683$ 		11.76% 135.29 $ 2026-02-14 09:26:33
56 CTSI/USDT
0.028 $
0.02758589$ 		3.26% 119.20 $ 2026-02-14 10:56:58
57 CTSI/INR
0.033 $
0.03312605$ 		14.29% 0.13 $ 2026-02-14 06:51:31
58 CTSI/KRW
0.026 $
0.02592349$ 		2.96% 66.53 $ 2026-02-09 10:46:20
59 CTSI/EUR
0.027 $
0.02694944$ 		1.3% 45.15 $ 2026-02-14 02:18:00
60 CTSI/USDT
0.026 $
0.02628196$ 		0.37% 5.95 $ 2026-02-12 07:55:19
61 CTSI/INR
0.029 $
0.02870301$ 		2.77% 75.58 $ 2026-02-13 18:49:28
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.021 $
0.02143743$ 		1.27% 58.62 $ 2026-02-12 21:32:50
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.023 $
0.02322186$ 		0.74% 30.73 $ 2026-02-12 21:15:39
64 CTSI/AUD
0.028 $
0.02778666$ 		4.68% 27.79 $ 2026-02-11 10:12:10
65 CTSI/USD
0.028 $
0.02771$ 		4.51% 27.71 $ 2026-02-11 05:42:38
66 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D
0.028 $
0.02760342$ 		0.7% 9.43 $ 2026-02-07 23:13:29
67 CTSI/USDT
0.025 $
0.02488817$ 		28.93% 3.96 $ 2026-02-13 06:22:17
68 CTSI/BRL
0.025 $
0.02515466$ 		33.63% 0.44 $ 2026-02-13 10:10:28

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Za cenu
#
Název
Ticker
Cena (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování