Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.25
$
0.250499$
|
0.04% | 179.10M $ | 2026-02-06 08:30:06 | |
| 2 | ADA/USDT |
0.25
$
0.250393$
|
0.04% | 106.21M $ | 2026-02-06 08:30:17 | |
| 3 | ADA/USDT |
0.25
$
0.250292$
|
0.04% | 90.01M $ | 2026-02-06 08:29:14 | |
| 4 | ADA/USDT |
0.251
$
0.251189$
|
0.06% | 82.85M $ | 2026-02-06 08:26:50 | |
| 5 | ADA/USD |
0.25
$
0.2499$
|
0.04% | 70.00M $ | 2026-02-06 08:30:33 | |
| 6 | ADA/USDT |
0.253
$
0.253075$
|
0.14% | 68.01M $ | 2026-02-06 08:28:17 | |
| 7 | ADA/USDT |
0.251
$
0.251377$
|
0.04% | 63.57M $ | 2026-02-06 08:21:28 | |
| 8 | ADA/USDT |
0.25
$
0.250292$
|
0.04% | 54.11M $ | 2026-02-06 08:29:22 | |
| 9 | ADA/USDT |
0.251
$
0.250591$
|
0.04% | 53.31M $ | 2026-02-06 08:29:22 | |
| 10 | ADA/USDT |
0.251
$
0.250588$
|
0.04% | 51.63M $ | 2026-02-06 08:26:05 | |
| 11 | ADA/USDT |
0.25
$
0.250303$
|
0.04% | 46.26M $ | 2026-02-06 08:30:15 | |
| 12 | ADA/USDT |
0.251
$
0.251286$
|
0.04% | 45.38M $ | 2026-02-06 08:24:07 | |
| 13 | ADA/USDT |
0.25
$
0.249794$
|
0.04% | 40.44M $ | 2026-02-06 08:30:39 | |
| 14 | ADA/USDT |
0.251
$
0.251178$
|
0.04% | 39.98M $ | 2026-02-06 08:23:03 | |
| 15 | ADA/USDC |
0.25
$
0.250375$
|
0.04% | 39.45M $ | 2026-02-06 08:29:14 | |
| 16 | ADA/USDT |
0.25
$
0.250093$
|
0.12% | 36.04M $ | 2026-02-06 08:30:49 | |
| 17 | ADA/USDT |
0.251
$
0.250591$
|
0.04% | 35.73M $ | 2026-02-06 08:29:49 | |
| 18 | ADA/USDT |
0.25
$
0.250493$
|
0.04% | 34.33M $ | 2026-02-06 08:30:28 | |
| 19 | ADA/USDT |
0.25
$
0.250491$
|
0.04% | 33.93M $ | 2026-02-06 08:30:05 | |
| 20 | ADA/USDT |
0.25
$
0.250441$
|
0.14% | 32.36M $ | 2026-02-06 08:29:30 | |
| 21 | ADA/USDT |
0.25
$
0.250488$
|
0.11% | 31.98M $ | 2026-02-06 08:25:46 | |
| 22 | ADA/USDT |
0.251
$
0.250707$
|
0.39% | 27.44M $ | 2026-02-06 08:24:38 | |
| 23 | ADA/USDT |
0.251
$
0.251216$
|
0.02% | 26.26M $ | 2026-02-06 08:29:09 | |
| 24 | ADA/USDT |
0.251
$
0.25119$
|
0.04% | 24.65M $ | 2026-02-06 08:29:26 | |
| 25 | ADA/USDT |
0.251
$
0.251286$
|
0.12% | 23.45M $ | 2026-02-06 08:24:00 | |
| 26 | ADA/USDT |
0.251
$
0.25149$
|
0.04% | 21.94M $ | 2026-02-06 08:28:48 | |
| 27 | ADA/USDT |
0.25
$
0.250289$
|
0.16% | 21.87M $ | 2026-02-06 08:25:51 | |
| 28 | ADA/USDT |
0.251
$
0.250555$
|
0.04% | 18.81M $ | 2026-02-06 08:24:50 | |
| 29 | ADA/USD |
0.251
$
0.250762$
|
0.05% | 18.71M $ | 2026-02-06 08:28:51 | |
| 30 | ADA/USDT |
0.251
$
0.250591$
|
0.04% | 18.22M $ | 2026-02-06 08:29:43 | |
| 31 | ADA/USDT |
0.251
$
0.251287$
|
0.04% | 17.90M $ | 2026-02-06 08:25:14 | |
| 32 | ADA/USDT |
0.251
$
0.250933$
|
0.19% | 16.21M $ | 2026-02-06 08:28:32 | |
| 33 | ADA/USDT |
0.251
$
0.251449$
|
0.2% | 15.86M $ | 2026-02-06 08:26:26 | |
| 34 | ADA/USDT |
0.251
$
0.251358$
|
0.2% | 15.86M $ | 2026-02-06 08:24:33 | |
| 35 | ADA/USDT |
0.252
$
0.251587$
|
0.28% | 13.73M $ | 2026-02-06 08:27:20 | |
| 36 | ADA/USDT |
0.25
$
0.250292$
|
0.83% | 13.72M $ | 2026-02-06 08:29:43 | |
| 37 | ADA/USDC |
0.251
$
0.251231$
|
0.12% | 12.93M $ | 2026-02-06 08:26:53 | |
| 38 | ADA/USD |
0.25
$
0.24993$
|
0.05% | 12.76M $ | 2026-02-06 08:30:33 | |
| 39 | ADA/USDT |
0.25
$
0.250393$
|
0.04% | 12.65M $ | 2026-02-06 08:30:19 | |
| 40 | ADA/USDT |
0.25
$
0.250493$
|
0.04% | 12.01M $ | 2026-02-06 08:30:43 | |
| 41 | ADA/EUR |
0.252
$
0.252372$
|
0.07% | 10.58M $ | 2026-02-06 08:26:20 | |
| 42 | ADA/USDT |
0.251
$
0.251287$
|
0.04% | 9.89M $ | 2026-02-06 08:27:25 | |
| 43 | ADA/USDT |
0.25
$
0.249934$
|
0.08% | 9.83M $ | 2026-02-06 08:30:32 | |
| 44 | ADA/USD |
0.251
$
0.2511$
|
0.05% | 8.49M $ | 2026-02-06 08:28:40 | |
| 45 | ADA/USDT |
0.251
$
0.251186$
|
0.04% | 8.29M $ | 2026-02-06 08:24:42 | |
| 46 | ADA/EUR |
0.251
$
0.250869$
|
0.07% | 7.97M $ | 2026-02-06 08:28:51 | |
| 47 | ADA/EUR |
0.251
$
0.251485$
|
0.07% | 7.90M $ | 2026-02-06 08:27:49 | |
| 48 | ADA/USDC |
0.251
$
0.251153$
|
0.04% | 7.25M $ | 2026-02-06 08:22:56 | |
| 49 | ADA/USDT |
0.251
$
0.250542$
|
0.04% | 7.05M $ | 2026-02-06 08:27:48 | |
| 50 | ADA/USDT |
0.251
$
0.251188$
|
0.4% | 6.62M $ | 2026-02-06 08:27:54 | |
| 51 | ADA/USDC |
0.251
$
0.250725$
|
0.08% | 6.51M $ | 2026-02-06 08:24:45 | |
| 52 | ADA/BTC |
0.25
$
0.250267$
|
0.26% | 6.12M $ | 2026-02-06 08:29:14 | |
| 53 | ADA/USDT |
0.251
$
0.250591$
|
1.03% | 6.05M $ | 2026-02-06 08:29:38 | |
| 54 | ADA/USDT |
0.25
$
0.250387$
|
0.04% | 5.98M $ | 2026-02-06 08:24:52 | |
| 55 | ADA/USDC |
0.25
$
0.250231$
|
0.04% | 5.77M $ | 2026-02-06 08:30:21 | |
| 56 | ADA/USDC |
0.25
$
0.249731$
|
0.08% | 5.51M $ | 2026-02-06 08:30:39 | |
| 57 | ADA/BTC |
0.251
$
0.251255$
|
0.36% | 5.16M $ | 2026-02-06 08:30:22 | |
| 58 | ADA/USDT |
0.251
$
0.25129$
|
0.08% | 5.04M $ | 2026-02-06 08:28:37 | |
| 59 | ADA/USD |
0.25
$
0.250215$
|
0.06% | 4.75M $ | 2026-02-06 08:21:16 | |
| 60 | ADA/JPY |
0.251
$
0.251393$
|
0.08% | 4.64M $ | 2026-02-06 08:29:16 | |
| 61 | ADA/USDC |
0.251
$
0.251031$
|
0.04% | 4.62M $ | 2026-02-06 08:24:42 | |
| 62 | ADA/USDT |
0.251
$
0.25076$
|
0.02% | 4.61M $ | 2026-02-06 08:24:45 | |
| 63 | ADA/BTC |
0.251
$
0.250621$
|
0.26% | 4.50M $ | 2026-02-06 08:30:38 | |
| 64 | ADA/USDC |
0.251
$
0.251431$
|
0.04% | 4.34M $ | 2026-02-06 08:27:52 | |
| 65 | ADA/EUR |
0.251
$
0.250627$
|
0.05% | 4.18M $ | 2026-02-06 08:30:10 | |
| 66 | ADA/USDC |
0.251
$
0.251231$
|
0.2% | 3.94M $ | 2026-02-06 08:24:05 | |
| 67 | ADA/USDT |
0.25
$
0.250293$
|
0.08% | 3.92M $ | 2026-02-06 08:30:14 | |
| 68 | ADA/USDT |
0.251
$
0.250991$
|
0.08% | 3.90M $ | 2026-02-06 08:29:00 | |
| 69 | ADA/USDC |
0.251
$
0.250953$
|
0.04% | 3.84M $ | 2026-02-06 08:28:41 | |
| 70 | ADA/USDT |
0.251
$
0.250588$
|
0.08% | 3.52M $ | 2026-02-06 08:25:18 | |
| 71 | ADA/USDT |
0.252
$
0.251687$
|
0.36% | 3.37M $ | 2026-02-06 08:27:01 | |
| 72 | ADA/USDT |
0.251
$
0.250688$
|
0.04% | 3.31M $ | 2026-02-06 08:25:08 | |
| 73 | ADA/TRY |
0.251
$
0.251046$
|
0.13% | 3.25M $ | 2026-02-06 08:28:19 | |
| 74 | ADA/USDC |
0.25
$
0.250451$
|
0.06% | 3.06M $ | 2026-02-06 08:27:02 | |
| 75 | ADA/USDT |
0.251
$
0.251086$
|
0.04% | 2.96M $ | 2026-02-06 08:25:02 | |
| 76 | ADA/EUR |
0.251
$
0.250763$
|
0.23% | 2.94M $ | 2026-02-06 08:29:58 | |
| 77 | ADA/USDC |
0.251
$
0.250953$
|
0.04% | 2.72M $ | 2026-02-06 08:29:00 | |
| 78 | ADA/USD |
0.25
$
0.2503$
|
0.08% | 2.63M $ | 2026-02-06 08:29:30 | |
| 79 | ADA/USDC |
0.251
$
0.25075$
|
0.11% | 2.59M $ | 2026-02-06 08:27:52 | |
| 80 | ADA/USDC |
0.251
$
0.250531$
|
0.12% | 2.55M $ | 2026-02-06 08:29:46 | |
| 81 | SOL/ADA |
0.25
$
0.250431$
|
0.03% | 2.52M $ | 2026-02-06 08:26:26 | |
| 82 | BNB/ADA |
0.251
$
0.250694$
|
0.02% | 2.42M $ | 2026-02-06 08:30:13 | |
| 83 | ADA/ETH |
0.251
$
0.250912$
|
0.07% | 2.25M $ | 2026-02-06 08:30:38 | |
| 84 | ADA/TRY |
0.251
$
0.250603$
|
0.09% | 2.22M $ | 2026-02-06 08:30:10 | |
| 85 | ADA/JPY |
0.252
$
0.251738$
|
0.24% | 2.19M $ | 2026-02-06 08:30:05 | |
| 86 | ADA/EUR |
0.25
$
0.250273$
|
0.05% | 2.16M $ | 2026-02-06 08:30:31 | |
| 87 | ADA/USDC |
0.25
$
0.250353$
|
0.08% | 2.15M $ | 2026-02-06 08:30:07 | |
| 88 | ADA/XRP |
0.253
$
0.252657$
|
0.05% | 2.05M $ | 2026-02-06 08:25:18 | |
| 89 | ADA/EUR |
0.251
$
0.251128$
|
0.06% | 2.02M $ | 2026-02-06 08:26:02 | |
| 90 | ADA/USD1 |
0.251
$
0.250991$
|
0.2% | 1.77M $ | 2026-02-06 08:23:41 | |
| 91 | ADA/USDC |
0.25
$
0.250331$
|
0.08% | 1.64M $ | 2026-02-06 08:30:29 | |
| 92 | ADA/USDT |
0.25
$
0.250387$
|
0.44% | 1.61M $ | 2026-02-06 08:24:40 | |
| 93 | ADA/ETH |
0.251
$
0.250912$
|
0.07% | 1.50M $ | 2026-02-06 08:29:02 | |
| 94 | ADA/USDC |
0.251
$
0.250731$
|
0.16% | 1.50M $ | 2026-02-06 08:24:58 | |
| 95 | ADA/USDC |
0.25
$
0.250253$
|
0.4% | 1.49M $ | 2026-02-06 08:21:13 | |
| 96 | ADA/USDT |
0.251
$
0.250978$
|
0.04% | 1.48M $ | 2026-02-06 08:23:04 | |
| 97 | ADA/USDT |
0.251
$
0.251387$
|
1.34% | 1.34M $ | 2026-02-06 08:26:40 | |
| 98 | ADA/TWD |
0.253
$
0.252833$
|
0% | 1.32M $ | 2026-02-06 08:26:12 | |
| 99 | ADA/USDT |
0.251
$
0.251091$
|
0.04% | 1.22M $ | 2026-02-06 08:29:07 | |
| 100 | DOGE/ADA |
0.25
$
0.250431$
|
0.02% | 1.17M $ | 2026-02-06 08:26:26 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
