Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn AscendEX (BitMax), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.368
$
0.367829$
|
0.12% | 31.71M $ | 2025-12-21 06:21:03 | |
| 2 | ADA/USDT |
0.368
$
0.368467$
|
0.03% | 26.59M $ | 2025-12-21 06:20:30 | |
| 3 | ADA/USDT |
0.368
$
0.367867$
|
0.24% | 20.88M $ | 2025-12-21 06:19:51 | |
| 4 | ADA/USDT |
0.368
$
0.367956$
|
0.05% | 19.35M $ | 2025-12-21 06:16:45 | |
| 5 | ADA/USDT |
0.368
$
0.368116$
|
0.03% | 17.47M $ | 2025-12-21 06:22:26 | |
| 6 | ADA/USDT |
0.368
$
0.367859$
|
0.03% | 16.93M $ | 2025-12-21 06:14:25 | |
| 7 | ADA/USDT |
0.368
$
0.367819$
|
0.03% | 13.43M $ | 2025-12-21 06:20:53 | |
| 8 | ADA/USDT |
0.368
$
0.368467$
|
0.03% | 12.27M $ | 2025-12-21 06:19:19 | |
| 9 | ADA/USDT |
0.369
$
0.368507$
|
0.03% | 11.59M $ | 2025-12-21 06:18:55 | |
| 10 | ADA/USDT |
0.368
$
0.367768$
|
0.09% | 9.36M $ | 2025-12-21 06:22:30 | |
| 11 | ADA/USDT |
0.368
$
0.368358$
|
0.03% | 8.17M $ | 2025-12-21 06:14:42 | |
| 12 | ADA/USDT |
0.368
$
0.368066$
|
0.03% | 7.10M $ | 2025-12-21 06:22:42 | |
| 13 | ADA/USDT |
0.368
$
0.368258$
|
0.08% | 5.57M $ | 2025-12-21 06:13:59 | |
| 14 | ADA/USDT |
0.368
$
0.368119$
|
0.03% | 5.50M $ | 2025-12-21 06:21:51 | |
| 15 | ADA/USDT |
0.368
$
0.368066$
|
0.03% | 5.45M $ | 2025-12-21 06:21:33 | |
| 16 | ADA/USDT |
0.368
$
0.368069$
|
0.04% | 5.33M $ | 2025-12-21 06:20:35 | |
| 17 | ADA/USDT |
0.368
$
0.368257$
|
0.03% | 5.23M $ | 2025-12-21 06:16:48 | |
| 18 | ADA/USD |
0.368
$
0.3681$
|
0.03% | 5.12M $ | 2025-12-21 06:20:42 | |
| 19 | ADA/USDT |
0.368
$
0.368157$
|
0.08% | 4.68M $ | 2025-12-21 06:15:50 | |
| 20 | ADA/USDC |
0.368
$
0.368063$
|
0.03% | 4.46M $ | 2025-12-21 06:20:43 | |
| 21 | ADA/USDT |
0.368
$
0.368169$
|
0.03% | 4.25M $ | 2025-12-21 06:21:54 | |
| 22 | ADA/USDT |
0.368
$
0.367957$
|
0.03% | 4.08M $ | 2025-12-21 06:16:39 | |
| 23 | ADA/USDT |
0.368
$
0.368063$
|
0.03% | 3.84M $ | 2025-12-21 06:22:04 | |
| 24 | ADA/USDT |
0.368
$
0.368467$
|
0.11% | 3.41M $ | 2025-12-21 06:19:05 | |
| 25 | ADA/USDT |
0.368
$
0.367959$
|
0.03% | 3.32M $ | 2025-12-21 06:14:10 | |
| 26 | ADA/USDT |
0.368
$
0.367957$
|
0.03% | 2.96M $ | 2025-12-21 06:15:32 | |
| 27 | ADA/USDT |
0.368
$
0.367957$
|
0.08% | 2.83M $ | 2025-12-21 06:15:08 | |
| 28 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.368
$
0.368166$
|
0.6% | 2.71M $ | 2025-12-21 06:22:40 | |
| 29 | ADA/USDT |
0.368
$
0.368269$
|
0.03% | 2.70M $ | 2025-12-21 06:21:03 | |
| 30 | ADA/USDT |
0.368
$
0.368169$
|
0.03% | 2.07M $ | 2025-12-21 06:21:09 | |
| 31 | ADA/USDT |
0.368
$
0.368069$
|
0.03% | 1.84M $ | 2025-12-21 06:21:37 | |
| 32 | ADA/USD |
0.368
$
0.368114$
|
0.04% | 1.84M $ | 2025-12-21 06:20:48 | |
| 33 | ADA/USDT |
0.368
$
0.368467$
|
0.03% | 1.81M $ | 2025-12-21 06:18:59 | |
| 34 | ADA/USD |
0.368
$
0.36817$
|
0.02% | 1.65M $ | 2025-12-21 06:21:35 | |
| 35 | ADA/USDT |
0.368
$
0.368066$
|
0.03% | 1.42M $ | 2025-12-21 06:22:34 | |
| 36 | ADA/USDC |
0.368
$
0.367829$
|
0.11% | 1.34M $ | 2025-12-21 06:20:38 | |
| 37 | ADA/USDT |
0.369
$
0.368767$
|
0.22% | 1.24M $ | 2025-12-21 06:18:44 | |
| 38 | ADA/USDT |
0.368
$
0.368076$
|
0.11% | 1.23M $ | 2025-12-21 06:21:38 | |
| 39 | ADA/USDT |
0.368
$
0.367979$
|
0.11% | 1.22M $ | 2025-12-21 06:14:56 | |
| 40 | ADA/USDT |
0.368
$
0.368164$
|
0.11% | 1.21M $ | 2025-12-21 06:22:38 | |
| 41 | ADA/USDT |
0.368
$
0.368167$
|
0.33% | 1.18M $ | 2025-12-21 06:20:32 | |
| 42 | ADA/USDT |
0.368
$
0.368267$
|
0.03% | 1.14M $ | 2025-12-21 06:20:12 | |
| 43 | ADA/USDC |
0.368
$
0.36831$
|
0.41% | 1.14M $ | 2025-12-21 06:18:45 | |
| 44 | ADA/EUR |
0.368
$
0.368253$
|
0.02% | 1.13M $ | 2025-12-21 06:22:42 | |
| 45 | ADA/USDT |
0.368
$
0.368066$
|
0.03% | 1.11M $ | 2025-12-21 06:22:27 | |
| 46 | ADA/USDT |
0.368
$
0.367969$
|
0.03% | 1.09M $ | 2025-12-21 06:21:18 | |
| 47 | ADA/USDT |
0.368
$
0.368269$
|
0.08% | 1.08M $ | 2025-12-21 06:20:58 | |
| 48 | ADA/USDT |
0.368
$
0.368458$
|
0.24% | 1.02M $ | 2025-12-21 06:13:04 | |
| 49 | ADA/USD |
0.368
$
0.36814$
|
0.02% | 1.02M $ | 2025-12-21 06:22:09 | |
| 50 | SOL/ADA |
0.368
$
0.36793$
|
0.08% | 876.37K $ | 2025-12-21 06:18:04 | |
| 51 | ADA/USDC |
0.369
$
0.36853$
|
0.05% | 828.64K $ | 2025-12-21 06:19:22 | |
| 52 | ADA/USDT |
0.368
$
0.368067$
|
0.03% | 808.84K $ | 2025-12-21 06:18:10 | |
| 53 | TRX/ADA |
0.368
$
0.36793$
|
0.04% | 706.86K $ | 2025-12-21 06:18:04 | |
| 54 | ADA/USDT |
0.368
$
0.368236$
|
0.03% | 703.13K $ | 2025-12-21 06:22:08 | |
| 55 | ADA/USDC |
0.368
$
0.368063$
|
0.03% | 695.13K $ | 2025-12-21 06:21:34 | |
| 56 | ADA/USDT |
0.368
$
0.368281$
|
0.25% | 670.02K $ | 2025-12-21 06:13:04 | |
| 57 | ADA/USDT |
0.369
$
0.368667$
|
0.05% | 666.84K $ | 2025-12-21 06:20:15 | |
| 58 | ADA/USDT |
0.368
$
0.368467$
|
0.08% | 635.93K $ | 2025-12-21 06:18:01 | |
| 59 | ADA/USDT |
0.368
$
0.368166$
|
0.11% | 620.73K $ | 2025-12-21 06:22:25 | |
| 60 | ADA/JPY |
0.368
$
0.368179$
|
0.02% | 617.36K $ | 2025-12-21 06:22:22 | |
| 61 | ADA/USDC |
0.369
$
0.36853$
|
0.03% | 613.99K $ | 2025-12-21 06:20:15 | |
| 62 | BNB/ADA |
0.368
$
0.368163$
|
0.02% | 606.06K $ | 2025-12-21 06:22:10 | |
| 63 | ADA/USDT |
0.369
$
0.368666$
|
0.6% | 595.10K $ | 2025-12-21 06:22:58 | |
| 64 | ADA/USDT |
0.369
$
0.368528$
|
0.05% | 579.00K $ | 2025-12-21 06:21:45 | |
| 65 | ADA/BTC |
0.368
$
0.368188$
|
0.33% | 558.33K $ | 2025-12-21 06:22:37 | |
| 66 | ADA/USDC |
0.369
$
0.368828$
|
0.43% | 557.68K $ | 2025-12-21 06:13:04 | |
| 67 | ADA/USDC |
0.368
$
0.36803$
|
0.11% | 505.35K $ | 2025-12-21 06:16:05 | |
| 68 | ADA/USDC |
0.369
$
0.36853$
|
0.03% | 499.97K $ | 2025-12-21 06:18:51 | |
| 69 | ADA/TRY |
0.369
$
0.368692$
|
0.19% | 496.02K $ | 2025-12-21 06:13:05 | |
| 70 | ADA/TRY |
0.368
$
0.368458$
|
0.06% | 495.07K $ | 2025-12-21 06:20:19 | |
| 71 | ADA/USD |
0.368
$
0.368413$
|
0.03% | 467.89K $ | 2025-12-21 06:20:01 | |
| 72 | ADA/EUR |
0.368
$
0.368019$
|
0.01% | 457.61K $ | 2025-12-21 06:22:57 | |
| 73 | ADA/EUR |
0.368
$
0.368329$
|
0.03% | 456.36K $ | 2025-12-21 06:18:50 | |
| 74 | ADA/EUR |
0.368
$
0.368451$
|
0.03% | 455.50K $ | 2025-12-21 06:22:29 | |
| 75 | ADA/USDC |
0.369
$
0.36853$
|
0.14% | 454.47K $ | 2025-12-21 06:20:07 | |
| 76 | ADA/USDC |
0.368
$
0.36793$
|
0.03% | 454.04K $ | 2025-12-21 06:18:10 | |
| 77 | ADA/TRY |
0.368
$
0.368224$
|
0.13% | 417.26K $ | 2025-12-21 06:22:27 | |
| 78 | ADA/USDC |
0.368
$
0.368063$
|
0.03% | 411.33K $ | 2025-12-21 06:22:43 | |
| 79 | ADA/USDC |
0.368
$
0.368129$
|
0.08% | 370.69K $ | 2025-12-21 06:20:32 | |
| 80 | ADA/BTC |
0.368
$
0.368346$
|
0.24% | 369.23K $ | 2025-12-21 06:21:30 | |
| 81 | ADA/EUR |
0.368
$
0.368336$
|
0.32% | 353.98K $ | 2025-12-21 06:15:58 | |
| 82 | ADA/USDC |
0.368
$
0.367929$
|
0.29% | 343.40K $ | 2025-12-21 06:14:23 | |
| 83 | ADA/FDUSD |
0.369
$
0.368568$
|
0.03% | 337.32K $ | 2025-12-21 06:19:53 | |
| 84 | ADA/XRP |
0.368
$
0.368174$
|
0.03% | 336.26K $ | 2025-12-21 06:18:01 | |
| 85 | ADA/USDT |
0.368
$
0.368066$
|
0.05% | 324.77K $ | 2025-12-21 06:22:52 | |
| 86 | ADA/USDT |
0.368
$
0.368066$
|
0.33% | 320.76K $ | 2025-12-21 06:22:59 | |
| 87 | ADA/USDT |
0.369
$
0.368967$
|
0.24% | 282.82K $ | 2025-12-21 06:18:25 | |
| 88 | DOGE/ADA |
0.368
$
0.36793$
|
0.02% | 278.44K $ | 2025-12-21 06:18:04 | |
| 89 | ADA/USDT |
0.368
$
0.368006$
|
0.08% | 273.29K $ | 2025-12-21 06:21:27 | |
| 90 | ADA/ETH |
0.369
$
0.368631$
|
0.08% | 266.11K $ | 2025-12-21 06:17:31 | |
| 91 | ADA/USDC |
0.369
$
0.368628$
|
0.22% | 259.24K $ | 2025-12-21 06:13:50 | |
| 92 | ADA/USD |
0.368
$
0.3681$
|
0.03% | 258.26K $ | 2025-12-21 06:19:53 | |
| 93 | ADA/USDT |
0.367
$
0.366868$
|
0.62% | 248.09K $ | 2025-12-21 06:18:26 | |
| 94 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X |
0.368
$
0.368166$
|
0.6% | 247.17K $ | 2025-12-21 06:16:03 | |
| 95 | FE7C786AB321F41C654EF6C1AF7B3250A613C24E4213E0425A7AE45655534441/0X |
0.368
$
0.368166$
|
0.6% | 241.30K $ | 2025-12-21 06:22:40 | |
| 96 | ADA/USD1 |
0.368
$
0.367846$
|
0.14% | 227.42K $ | 2025-12-21 06:14:11 | |
| 97 | ADA/BTC |
0.367
$
0.367381$
|
0.24% | 222.62K $ | 2025-12-21 06:20:42 | |
| 98 | ADA/EUR |
0.368
$
0.368301$
|
0.02% | 219.04K $ | 2025-12-21 06:12:06 | |
| 99 | ADA/GUSD |
0.368
$
0.368186$
|
0.05% | 215.76K $ | 2025-12-21 06:22:28 | |
| 100 | ADA/EUR |
0.369
$
0.368671$
|
0.06% | 208.56K $ | 2025-12-21 06:20:40 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
