Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn AscendEX (BitMax), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.166
$
0.165857$
|
0.22% | 33.39M $ | 2026-06-11 07:23:34 | |
| 2 | ADA/USDT |
0.166
$
0.165734$
|
0.04% | 32.17M $ | 2026-06-11 07:24:11 | |
| 3 | ADA/USDT |
0.165
$
0.165418$
|
0.06% | 22.92M $ | 2026-06-11 07:21:25 | |
| 4 | ADA/USDT |
0.166
$
0.165501$
|
0.06% | 18.80M $ | 2026-06-11 07:20:42 | |
| 5 | ADA/USDT |
0.166
$
0.165584$
|
0.06% | 18.34M $ | 2026-06-11 07:24:34 | |
| 6 | ADA/USDT |
0.166
$
0.165624$
|
0.04% | 17.29M $ | 2026-06-11 07:23:40 | |
| 7 | ADA/USDT |
0.165
$
0.164602$
|
0.06% | 15.75M $ | 2026-06-11 07:19:26 | |
| 8 | ADA/USDT |
0.166
$
0.165849$
|
0.09% | 14.53M $ | 2026-06-11 07:22:56 | |
| 9 | ADA/USDC |
0.165
$
0.16525$
|
0% | 14.16M $ | 2026-06-11 07:20:02 | |
| 10 | ADA/USD |
0.165
$
0.1654$
|
0.06% | 14.02M $ | 2026-06-11 07:20:21 | |
| 11 | ADA/USDT |
0.166
$
0.165794$
|
0.06% | 13.30M $ | 2026-06-11 07:23:00 | |
| 12 | ADA/USDT |
0.165
$
0.165401$
|
0.06% | 11.91M $ | 2026-06-11 07:21:23 | |
| 13 | ADA/USDT |
0.165
$
0.165385$
|
0.06% | 10.97M $ | 2026-06-11 07:21:21 | |
| 14 | ADA/USDT |
0.165
$
0.165398$
|
0.06% | 10.52M $ | 2026-06-11 07:20:47 | |
| 15 | ADA/EUR |
0.166
$
0.16576$
|
0.01% | 10.09M $ | 2026-06-11 07:24:38 | |
| 16 | ADA/USDT |
0.165
$
0.165498$
|
0.06% | 9.99M $ | 2026-06-11 07:21:26 | |
| 17 | ADA/USDT |
0.166
$
0.165593$
|
0.18% | 9.82M $ | 2026-06-11 07:21:27 | |
| 18 | ADA/USDT |
0.166
$
0.165734$
|
0.06% | 9.71M $ | 2026-06-11 07:24:29 | |
| 19 | ADA/USDT |
0.166
$
0.165701$
|
0.06% | 9.68M $ | 2026-06-11 07:24:27 | |
| 20 | ADA/USD |
0.166
$
0.16562$
|
0.04% | 7.99M $ | 2026-06-11 07:24:18 | |
| 21 | ADA/USDT |
0.166
$
0.165764$
|
0.24% | 7.79M $ | 2026-06-11 07:23:31 | |
| 22 | ADA/USD |
0.166
$
0.165597$
|
0.03% | 7.35M $ | 2026-06-11 07:24:40 | |
| 23 | ADA/USDT |
0.165
$
0.165396$
|
0.06% | 7.04M $ | 2026-06-11 07:19:52 | |
| 24 | ADA/USDT |
0.166
$
0.165801$
|
0.06% | 6.86M $ | 2026-06-11 07:22:52 | |
| 25 | ADA/USDT |
0.165
$
0.165464$
|
0.06% | 6.63M $ | 2026-06-11 07:20:36 | |
| 26 | ADA/USDC |
0.166
$
0.165783$
|
0.04% | 6.45M $ | 2026-06-11 07:22:19 | |
| 27 | ADA/USDT |
0.165
$
0.165396$
|
0.06% | 6.40M $ | 2026-06-11 07:19:20 | |
| 28 | ADA/USDT |
0.166
$
0.165644$
|
0.06% | 6.32M $ | 2026-06-11 07:24:30 | |
| 29 | ADA/USDT |
0.166
$
0.165516$
|
0.03% | 6.10M $ | 2026-06-11 07:20:55 | |
| 30 | ADA/USDT |
0.165
$
0.165125$
|
0.03% | 5.91M $ | 2026-06-11 07:18:07 | |
| 31 | ADA/USDT |
0.165
$
0.165096$
|
0.12% | 5.81M $ | 2026-06-11 07:18:46 | |
| 32 | ADA/USD |
0.166
$
0.1655$
|
0.02% | 5.76M $ | 2026-06-11 07:20:59 | |
| 33 | ADA/USDT |
0.166
$
0.165717$
|
0.11% | 5.63M $ | 2026-06-11 07:23:05 | |
| 34 | ADA/USDT |
0.166
$
0.165794$
|
0.06% | 4.91M $ | 2026-06-11 07:24:10 | |
| 35 | ADA/USDT |
0.166
$
0.165794$
|
0.06% | 4.49M $ | 2026-06-11 07:22:47 | |
| 36 | ADA/USDT |
0.165
$
0.165196$
|
0.18% | 4.12M $ | 2026-06-11 07:19:43 | |
| 37 | ADA/USDT |
0.165
$
0.165194$
|
0.6% | 4.03M $ | 2026-06-11 07:18:10 | |
| 38 | ADA/USDT |
0.165
$
0.165494$
|
0.06% | 3.97M $ | 2026-06-11 07:22:11 | |
| 39 | ADA/USDT |
0.166
$
0.165694$
|
0.3% | 3.64M $ | 2026-06-11 07:23:51 | |
| 40 | ADA/USDC |
0.165
$
0.164966$
|
0.18% | 3.43M $ | 2026-06-11 07:17:07 | |
| 41 | ADA/USDT |
0.165
$
0.165088$
|
0.23% | 3.14M $ | 2026-06-11 07:23:20 | |
| 42 | ADA/EUR |
0.165
$
0.164993$
|
0.07% | 3.08M $ | 2026-06-11 07:18:11 | |
| 43 | ADA/USDT |
0.165
$
0.165196$
|
0.18% | 3.01M $ | 2026-06-11 07:19:04 | |
| 44 | ADA/USDC |
0.166
$
0.165666$
|
0.06% | 3.00M $ | 2026-06-11 07:24:05 | |
| 45 | ADA/USDT |
0.166
$
0.165684$
|
0.06% | 3.00M $ | 2026-06-11 07:24:03 | |
| 46 | ADA/USDT |
0.166
$
0.165597$
|
0.18% | 2.76M $ | 2026-06-11 07:20:34 | |
| 47 | ADA/USDT |
0.165
$
0.165095$
|
0.3% | 2.52M $ | 2026-06-11 07:18:00 | |
| 48 | ADA/USDT |
0.165
$
0.165214$
|
0.12% | 2.51M $ | 2026-06-11 07:18:23 | |
| 49 | ADA/USDT |
0.166
$
0.165647$
|
0.19% | 2.32M $ | 2026-06-11 07:23:43 | |
| 50 | ADA/USDT |
0.165
$
0.165288$
|
0.11% | 2.32M $ | 2026-06-11 07:21:57 | |
| 51 | ADA/EUR |
0.166
$
0.165876$
|
0.14% | 2.31M $ | 2026-06-11 07:22:30 | |
| 52 | ADA/USDC |
0.165
$
0.165166$
|
0.24% | 2.31M $ | 2026-06-11 07:18:09 | |
| 53 | ADA/USDT |
0.166
$
0.165647$
|
0.2% | 2.27M $ | 2026-06-11 07:24:06 | |
| 54 | ADA/BTC |
0.166
$
0.165635$
|
0.11% | 2.23M $ | 2026-06-11 07:24:47 | |
| 55 | ADA/WBT |
0.166
$
0.165688$
|
0.09% | 2.12M $ | 2026-06-11 07:24:43 | |
| 56 | ADA/EUR |
0.166
$
0.165691$
|
0.06% | 1.98M $ | 2026-06-11 07:24:40 | |
| 57 | ADA/USDT |
0.166
$
0.165794$
|
0.06% | 1.95M $ | 2026-06-11 07:23:09 | |
| 58 | ADA/USDT |
0.165
$
0.165394$
|
0.05% | 1.91M $ | 2026-06-11 07:21:58 | |
| 59 | ADA/EUR |
0.165
$
0.165385$
|
0.07% | 1.90M $ | 2026-06-11 07:19:49 | |
| 60 | ADA/USD |
0.166
$
0.165684$
|
0.03% | 1.81M $ | 2026-06-11 07:24:07 | |
| 61 | ADA/USDT |
0.165
$
0.165394$
|
0.06% | 1.77M $ | 2026-06-11 07:20:50 | |
| 62 | ADA/USDT |
0.166
$
0.165614$
|
0.06% | 1.73M $ | 2026-06-11 07:23:33 | |
| 63 | ADA/USDT |
0.165
$
0.165295$
|
0.3% | 1.62M $ | 2026-06-11 07:22:08 | |
| 64 | ADA/USDT |
0.165
$
0.165494$
|
0.6% | 1.45M $ | 2026-06-11 07:20:58 | |
| 65 | ADA/EUR |
0.165
$
0.165352$
|
0.07% | 1.38M $ | 2026-06-11 07:19:17 | |
| 66 | ADA/BTC |
0.165
$
0.165472$
|
0.38% | 1.38M $ | 2026-06-11 07:24:34 | |
| 67 | ADA/JPY |
0.166
$
0.16609$
|
0.03% | 1.34M $ | 2026-06-11 07:22:22 | |
| 68 | ADA/USDT |
0.166
$
0.165717$
|
0.24% | 1.20M $ | 2026-06-11 07:24:43 | |
| 69 | ADA/USDC |
0.165
$
0.165406$
|
0.12% | 1.19M $ | 2026-06-11 07:22:57 | |
| 70 | ADA/EUR |
0.166
$
0.165976$
|
0.05% | 1.18M $ | 2026-06-11 07:22:14 | |
| 71 | ADA/TRY |
0.166
$
0.165962$
|
0.09% | 998.45K $ | 2026-06-11 07:22:14 | |
| 72 | SOL/ADA |
0.165
$
0.165067$
|
0.02% | 949.89K $ | 2026-06-11 07:24:46 | |
| 73 | ADA/BTC |
0.165
$
0.165366$
|
0.31% | 943.93K $ | 2026-06-11 07:24:01 | |
| 74 | ADA/USDT |
0.166
$
0.165694$
|
0.06% | 893.05K $ | 2026-06-11 07:23:31 | |
| 75 | ADA/USDC |
0.166
$
0.165716$
|
0.06% | 887.98K $ | 2026-06-11 07:24:32 | |
| 76 | ADA/USDT |
0.165
$
0.165394$
|
0.06% | 847.98K $ | 2026-06-11 07:22:04 | |
| 77 | BNB/ADA |
0.165
$
0.165067$
|
0.09% | 766.38K $ | 2026-06-11 07:24:20 | |
| 78 | ADA/USDT |
0.166
$
0.165594$
|
0.42% | 763.50K $ | 2026-06-11 07:21:00 | |
| 79 | ADA/USDT |
0.166
$
0.165579$
|
0.06% | 727.30K $ | 2026-06-11 07:21:36 | |
| 80 | ADA/USDT |
0.166
$
0.165756$
|
0.04% | 721.99K $ | 2026-06-11 07:22:21 | |
| 81 | ADA/USDC |
0.166
$
0.165567$
|
0.06% | 697.53K $ | 2026-06-11 07:24:28 | |
| 82 | ADA/USDC |
0.165
$
0.16535$
|
0.06% | 694.25K $ | 2026-06-11 07:19:50 | |
| 83 | TRX/ADA |
0.165
$
0.165067$
|
0.13% | 667.79K $ | 2026-06-11 07:24:46 | |
| 84 | ADA/USDC |
0.166
$
0.165766$
|
0.12% | 662.09K $ | 2026-06-11 07:24:34 | |
| 85 | ADA/USDT |
0.165
$
0.165494$
|
0.12% | 650.77K $ | 2026-06-11 07:22:25 | |
| 86 | ADA/USDC |
0.165
$
0.16545$
|
0.24% | 630.97K $ | 2026-06-11 07:20:53 | |
| 87 | ADA/XRP |
0.166
$
0.165685$
|
0.14% | 616.10K $ | 2026-06-11 07:24:43 | |
| 88 | ADA/USDT |
0.165
$
0.164895$
|
0.06% | 596.77K $ | 2026-06-11 07:17:08 | |
| 89 | ADA/USDC |
0.166
$
0.165767$
|
0.06% | 595.02K $ | 2026-06-11 07:22:35 | |
| 90 | ADA/GBP |
0.165
$
0.165422$
|
0.16% | 578.77K $ | 2026-06-11 07:20:22 | |
| 91 | ADA/USDC |
0.165
$
0.165266$
|
0.24% | 578.45K $ | 2026-06-11 07:19:22 | |
| 92 | ADA/EUR |
0.166
$
0.16571$
|
0.06% | 548.72K $ | 2026-06-11 07:24:18 | |
| 93 | ADA/USD |
0.166
$
0.1657$
|
0.06% | 532.00K $ | 2026-06-11 07:23:57 | |
| 94 | ADA/USDC |
0.165
$
0.165178$
|
0.24% | 519.88K $ | 2026-06-11 07:18:51 | |
| 95 | ADA/THB |
0.165
$
0.165238$
|
0.18% | 517.22K $ | 2026-06-11 07:19:34 | |
| 96 | ADA/TRY |
0.165
$
0.165291$
|
0.05% | 500.16K $ | 2026-06-11 07:19:31 | |
| 97 | ADA/TRY |
0.166
$
0.165502$
|
0.39% | 493.91K $ | 2026-06-11 07:21:01 | |
| 98 | ADA/EUR |
0.166
$
0.165663$
|
0.06% | 486.68K $ | 2026-06-11 07:24:07 | |
| 99 | ADA/USDT |
0.165
$
0.165085$
|
0.6% | 460.63K $ | 2026-06-11 07:21:49 | |
| 100 | ADA/USD |
0.165
$
0.16491$
|
0% | 452.23K $ | 2026-06-11 07:12:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
