Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.257
$
0.256958$
|
0.1% | 42.44M $ | 2026-02-11 23:43:56 | |
| 2 | ADA/USDT |
0.255
$
0.255231$
|
0.14% | 32.81M $ | 2026-02-11 23:44:38 | |
| 3 | ADA/USDT |
0.255
$
0.255372$
|
0.04% | 26.69M $ | 2026-02-11 23:42:20 | |
| 4 | ADA/USDT |
0.254
$
0.254123$
|
0.04% | 21.79M $ | 2026-02-11 23:36:18 | |
| 5 | ADA/USDT |
0.255
$
0.25522$
|
0.08% | 17.86M $ | 2026-02-11 23:43:24 | |
| 6 | ADA/USDT |
0.255
$
0.25522$
|
0.04% | 16.29M $ | 2026-02-11 23:43:08 | |
| 7 | ADA/USDT |
0.255
$
0.254616$
|
0.06% | 13.94M $ | 2026-02-11 23:36:04 | |
| 8 | ADA/USD |
0.255
$
0.2553$
|
0.04% | 13.22M $ | 2026-02-11 23:43:35 | |
| 9 | ADA/USDT |
0.255
$
0.25532$
|
0.04% | 11.73M $ | 2026-02-11 23:41:41 | |
| 10 | ADA/USDT |
0.256
$
0.255623$
|
0.04% | 11.63M $ | 2026-02-11 23:40:59 | |
| 11 | ADA/USDT |
0.255
$
0.25522$
|
0.04% | 9.99M $ | 2026-02-11 23:43:33 | |
| 12 | ADA/USDT |
0.255
$
0.25516$
|
0.05% | 9.32M $ | 2026-02-11 23:44:01 | |
| 13 | ADA/USDT |
0.255
$
0.25542$
|
0.2% | 9.13M $ | 2026-02-11 23:42:34 | |
| 14 | ADA/USDT |
0.254
$
0.254223$
|
0.04% | 8.85M $ | 2026-02-11 23:37:31 | |
| 15 | ADA/USDT |
0.255
$
0.25512$
|
0.04% | 8.04M $ | 2026-02-11 23:43:00 | |
| 16 | ADA/USDT |
0.255
$
0.255321$
|
0.04% | 8.03M $ | 2026-02-11 23:44:19 | |
| 17 | ADA/USDT |
0.255
$
0.254622$
|
0.12% | 7.98M $ | 2026-02-11 23:38:15 | |
| 18 | ADA/USDT |
0.255
$
0.255121$
|
0.04% | 6.97M $ | 2026-02-11 23:44:23 | |
| 19 | ADA/USDT |
0.255
$
0.254934$
|
0.09% | 6.95M $ | 2026-02-11 23:43:47 | |
| 20 | ADA/USDT |
0.255
$
0.255321$
|
0.04% | 6.55M $ | 2026-02-11 23:44:17 | |
| 21 | ADA/USDT |
0.256
$
0.25552$
|
0.12% | 6.44M $ | 2026-02-11 23:42:20 | |
| 22 | ADA/USDT |
0.255
$
0.255211$
|
0.04% | 6.06M $ | 2026-02-11 23:44:04 | |
| 23 | ADA/USDT |
0.254
$
0.254422$
|
0.08% | 5.93M $ | 2026-02-11 23:36:41 | |
| 24 | ADA/USDT |
0.255
$
0.255319$
|
0.01% | 5.85M $ | 2026-02-11 23:41:57 | |
| 25 | ADA/USDT |
0.255
$
0.255221$
|
0.11% | 4.99M $ | 2026-02-11 23:44:24 | |
| 26 | ADA/USDT |
0.255
$
0.25452$
|
0.08% | 4.72M $ | 2026-02-11 23:35:58 | |
| 27 | ADA/USDT |
0.255
$
0.25512$
|
0.04% | 4.60M $ | 2026-02-11 23:42:30 | |
| 28 | ADA/EUR |
0.255
$
0.254557$
|
0.06% | 4.40M $ | 2026-02-11 23:38:57 | |
| 29 | ADA/USDC |
0.255
$
0.254651$
|
0.04% | 4.34M $ | 2026-02-11 23:36:40 | |
| 30 | ADA/USDT |
0.254
$
0.25432$
|
0.01% | 3.84M $ | 2026-02-11 23:35:29 | |
| 31 | ADA/USDT |
0.255
$
0.25532$
|
0.15% | 3.75M $ | 2026-02-11 23:43:37 | |
| 32 | ADA/USDT |
0.255
$
0.254701$
|
0.11% | 3.72M $ | 2026-02-11 23:38:45 | |
| 33 | ADA/USDT |
0.255
$
0.254872$
|
0.11% | 3.72M $ | 2026-02-11 23:41:34 | |
| 34 | ADA/USDT |
0.255
$
0.255397$
|
0.04% | 3.49M $ | 2026-02-11 23:41:47 | |
| 35 | ADA/USDC |
0.255
$
0.254549$
|
0.04% | 3.06M $ | 2026-02-11 23:35:54 | |
| 36 | ADA/USD |
0.255
$
0.25528$
|
0.02% | 3.03M $ | 2026-02-11 23:43:42 | |
| 37 | ADA/USDT |
0.255
$
0.254622$
|
0.04% | 2.89M $ | 2026-02-11 23:36:40 | |
| 38 | ADA/USD |
0.255
$
0.25538$
|
0.02% | 2.77M $ | 2026-02-11 23:42:11 | |
| 39 | ADA/USD |
0.255
$
0.255352$
|
0.03% | 2.72M $ | 2026-02-11 23:43:02 | |
| 40 | ADA/USDT |
0.255
$
0.254822$
|
0.04% | 2.67M $ | 2026-02-11 23:38:37 | |
| 41 | ADA/USDT |
0.255
$
0.255221$
|
0.04% | 2.56M $ | 2026-02-11 23:44:23 | |
| 42 | ADA/USDC |
0.255
$
0.254851$
|
0.12% | 2.51M $ | 2026-02-11 23:39:36 | |
| 43 | ADA/USDT |
0.255
$
0.254619$
|
0.01% | 2.48M $ | 2026-02-11 23:35:54 | |
| 44 | ADA/USDT |
0.255
$
0.255221$
|
0.04% | 2.48M $ | 2026-02-11 23:44:07 | |
| 45 | ADA/USDT |
0.255
$
0.255431$
|
0.04% | 2.38M $ | 2026-02-11 23:42:11 | |
| 46 | ADA/USDT |
0.255
$
0.255321$
|
0.04% | 2.35M $ | 2026-02-11 23:44:27 | |
| 47 | ADA/USDC |
0.255
$
0.254753$
|
0.19% | 2.29M $ | 2026-02-11 23:44:20 | |
| 48 | ADA/USDT |
0.255
$
0.25532$
|
0.27% | 2.20M $ | 2026-02-11 23:41:51 | |
| 49 | ADA/USDT |
0.255
$
0.25522$
|
0.04% | 1.92M $ | 2026-02-11 23:43:43 | |
| 50 | ADA/USD |
0.256
$
0.25637$
|
0% | 1.76M $ | 2026-02-11 23:13:47 | |
| 51 | ADA/USDC |
0.254
$
0.254351$
|
0.04% | 1.65M $ | 2026-02-11 23:36:08 | |
| 52 | ADA/USDT |
0.256
$
0.256423$
|
4.89% | 1.63M $ | 2026-02-11 23:40:50 | |
| 53 | ADA/USDT |
0.254
$
0.254123$
|
0.04% | 1.57M $ | 2026-02-11 23:38:06 | |
| 54 | ADA/USDT |
0.254
$
0.253523$
|
0.55% | 1.56M $ | 2026-02-11 23:37:50 | |
| 55 | BNB/ADA |
0.255
$
0.255194$
|
0.06% | 1.38M $ | 2026-02-11 23:43:09 | |
| 56 | SOL/ADA |
0.254
$
0.254051$
|
0.03% | 1.36M $ | 2026-02-11 23:37:56 | |
| 57 | ADA/EUR |
0.256
$
0.255585$
|
0.07% | 1.33M $ | 2026-02-11 23:43:02 | |
| 58 | ADA/USDT |
0.255
$
0.254819$
|
0.04% | 1.31M $ | 2026-02-11 23:35:33 | |
| 59 | ADA/EUR |
0.256
$
0.255585$
|
0.05% | 1.30M $ | 2026-02-11 23:41:42 | |
| 60 | ADA/USDT |
0.256
$
0.25572$
|
0.12% | 1.22M $ | 2026-02-11 23:41:14 | |
| 61 | ADA/USDT |
0.255
$
0.255221$
|
0.39% | 1.22M $ | 2026-02-11 23:44:21 | |
| 62 | ADA/USDT |
0.255
$
0.254622$
|
0.08% | 1.00M $ | 2026-02-11 23:36:23 | |
| 63 | ADA/EUR |
0.255
$
0.255328$
|
0.05% | 995.23K $ | 2026-02-11 23:42:22 | |
| 64 | ADA/USD |
0.257
$
0.256574$
|
0.14% | 904.95K $ | 2026-02-11 23:43:56 | |
| 65 | ADA/USDT |
0.255
$
0.254522$
|
0.04% | 899.17K $ | 2026-02-11 23:37:39 | |
| 66 | ADA/TRY |
0.255
$
0.255489$
|
0.09% | 877.06K $ | 2026-02-11 23:42:23 | |
| 67 | ADA/BTC |
0.256
$
0.255505$
|
0.26% | 876.26K $ | 2026-02-11 23:42:06 | |
| 68 | ADA/USDT |
0.255
$
0.255324$
|
0.12% | 837.42K $ | 2026-02-11 23:40:55 | |
| 69 | ADA/USDT |
0.254
$
0.254223$
|
0.12% | 825.81K $ | 2026-02-11 23:37:54 | |
| 70 | ADA/USDC |
0.255
$
0.255253$
|
0.08% | 815.52K $ | 2026-02-11 23:41:53 | |
| 71 | ADA/USDC |
0.256
$
0.255651$
|
0.08% | 808.95K $ | 2026-02-11 23:41:13 | |
| 72 | TRX/ADA |
0.254
$
0.254051$
|
0.04% | 797.97K $ | 2026-02-11 23:37:56 | |
| 73 | ADA/USDC |
0.255
$
0.255276$
|
0.06% | 748.85K $ | 2026-02-11 23:41:02 | |
| 74 | ADA/USDC |
0.254
$
0.254151$
|
0.16% | 745.56K $ | 2026-02-11 23:37:11 | |
| 75 | ADA/USDT |
0.255
$
0.254819$
|
0.35% | 745.31K $ | 2026-02-11 23:36:03 | |
| 76 | ADA/USDT |
0.256
$
0.256372$
|
0.43% | 740.22K $ | 2026-02-11 23:44:11 | |
| 77 | ADA/USDC |
0.255
$
0.255351$
|
0.04% | 723.55K $ | 2026-02-11 23:41:43 | |
| 78 | ADA/USD |
0.255
$
0.255447$
|
0.04% | 682.23K $ | 2026-02-11 23:42:25 | |
| 79 | ADA/USDC |
0.255
$
0.254674$
|
0.2% | 657.23K $ | 2026-02-11 23:35:20 | |
| 80 | ADA/USDC |
0.255
$
0.255253$
|
0.04% | 642.71K $ | 2026-02-11 23:43:07 | |
| 81 | ADA/USDC |
0.255
$
0.254774$
|
0.04% | 622.08K $ | 2026-02-11 23:35:08 | |
| 82 | ADA/ETH |
0.255
$
0.255431$
|
0.08% | 621.22K $ | 2026-02-11 23:44:07 | |
| 83 | ADA/USDC |
0.257
$
0.256637$
|
0.55% | 590.77K $ | 2026-02-11 23:44:12 | |
| 84 | ADA/USDC |
0.255
$
0.254953$
|
0.04% | 577.46K $ | 2026-02-11 23:39:19 | |
| 85 | ADA/BTC |
0.255
$
0.255367$
|
0.26% | 566.32K $ | 2026-02-11 23:43:11 | |
| 86 | ADA/BTC |
0.255
$
0.255341$
|
0.34% | 564.14K $ | 2026-02-11 23:44:15 | |
| 87 | ADA/USDC |
0.255
$
0.254624$
|
0.06% | 543.05K $ | 2026-02-11 23:38:54 | |
| 88 | ADA/USDC |
0.255
$
0.255253$
|
0.04% | 516.38K $ | 2026-02-11 23:44:17 | |
| 89 | ADA/MYR |
0.257
$
0.256501$
|
0.02% | 504.14K $ | 2026-02-11 23:37:31 | |
| 90 | ADA/TRY |
0.255
$
0.255071$
|
0.27% | 494.33K $ | 2026-02-11 23:36:03 | |
| 91 | ADA/TRY |
0.255
$
0.255339$
|
0.15% | 494.62K $ | 2026-02-11 23:43:56 | |
| 92 | ADA/USDT |
0.255
$
0.25502$
|
0.27% | 494.09K $ | 2026-02-11 23:43:52 | |
| 93 | ADA/USDT |
0.255
$
0.25542$
|
0.04% | 482.77K $ | 2026-02-11 23:41:51 | |
| 94 | ADA/USDT |
0.254
$
0.2544$
|
0.25% | 474.03K $ | 2026-02-11 23:37:50 | |
| 95 | DOGE/ADA |
0.254
$
0.254051$
|
0.02% | 466.21K $ | 2026-02-11 23:37:56 | |
| 96 | ADA/XRP |
0.255
$
0.254915$
|
0.05% | 463.38K $ | 2026-02-11 23:37:54 | |
| 97 | ADA/USD |
0.255
$
0.2553$
|
0.04% | 462.44K $ | 2026-02-11 23:43:18 | |
| 98 | ADA/USDC |
0.255
$
0.255253$
|
0.12% | 456.18K $ | 2026-02-11 23:44:25 | |
| 99 | ADA/JPY |
0.256
$
0.255609$
|
0.03% | 428.27K $ | 2026-02-11 23:42:31 | |
| 100 | ADA/USDT |
0.254
$
0.254121$
|
0.7% | 421.98K $ | 2026-02-11 23:44:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
