Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.797
$
0.797149$
|
0.01% | 129.79M $ | 2025-07-29 10:12:05 | |
| 2 | ADA/USDT |
0.798
$
0.797649$
|
0.01% | 48.93M $ | 2025-07-29 10:12:41 | |
| 3 | ADA/USDT |
0.799
$
0.79894$
|
0.03% | 46.65M $ | 2025-07-29 10:09:39 | |
| 4 | ADA/USDT |
0.796
$
0.796045$
|
0.02% | 44.25M $ | 2025-07-29 10:16:06 | |
| 5 | ADA/USDT |
0.797
$
0.797149$
|
0.06% | 40.01M $ | 2025-07-29 10:13:56 | |
| 6 | ADA/USD |
0.796
$
0.7959$
|
0.01% | 37.13M $ | 2025-07-29 10:14:27 | |
| 7 | ADA/USDT |
0.797
$
0.797149$
|
0.01% | 33.35M $ | 2025-07-29 10:14:12 | |
| 8 | ADA/USDT |
0.797
$
0.796549$
|
0.01% | 31.39M $ | 2025-07-29 10:16:12 | |
| 9 | ADA/USDT |
0.797
$
0.796749$
|
0.01% | 31.05M $ | 2025-07-29 10:14:59 | |
| 10 | ADA/USDT |
0.796
$
0.795945$
|
0.03% | 27.07M $ | 2025-07-29 10:15:24 | |
| 11 | ADA/USDT |
0.796
$
0.796389$
|
0.1% | 24.60M $ | 2025-07-29 10:15:17 | |
| 12 | ADA/USDT |
0.797
$
0.79694$
|
0.01% | 22.16M $ | 2025-07-29 10:10:25 | |
| 13 | ADA/USDT |
0.796
$
0.795979$
|
0.11% | 22.11M $ | 2025-07-29 10:15:22 | |
| 14 | ADA/USDT |
0.797
$
0.796849$
|
0.01% | 21.55M $ | 2025-07-29 10:14:47 | |
| 15 | ADA/USDT |
0.797
$
0.796549$
|
0.03% | 21.24M $ | 2025-07-29 10:16:18 | |
| 16 | ADA/USDT |
0.796
$
0.796159$
|
0.03% | 20.99M $ | 2025-07-29 10:15:50 | |
| 17 | ADA/USDT |
0.796
$
0.796469$
|
0.01% | 20.17M $ | 2025-07-29 10:16:06 | |
| 18 | ADA/USDT |
0.799
$
0.79894$
|
0.03% | 19.33M $ | 2025-07-29 10:09:55 | |
| 19 | ADA/USDT |
0.797
$
0.797249$
|
0.01% | 18.97M $ | 2025-07-29 10:15:55 | |
| 20 | ADA/USDT |
0.797
$
0.796649$
|
0.01% | 18.42M $ | 2025-07-29 10:14:36 | |
| 21 | ADA/USDT |
0.796
$
0.796221$
|
0.06% | 16.75M $ | 2025-07-29 10:14:58 | |
| 22 | ADA/USDT |
0.796
$
0.795939$
|
0.06% | 16.57M $ | 2025-07-29 10:13:27 | |
| 23 | ADA/USDT |
0.796
$
0.795939$
|
0.03% | 16.57M $ | 2025-07-29 10:13:34 | |
| 24 | ADA/USDT |
0.797
$
0.796749$
|
0.15% | 15.87M $ | 2025-07-29 10:11:41 | |
| 25 | ADA/USDT |
0.796
$
0.796149$
|
0.11% | 14.23M $ | 2025-07-29 10:15:27 | |
| 26 | ADA/USDT |
0.797
$
0.797153$
|
0.02% | 13.34M $ | 2025-07-29 10:10:48 | |
| 27 | ADA/USDT |
0.796
$
0.796049$
|
0.01% | 11.59M $ | 2025-07-29 10:14:31 | |
| 28 | ADA/USD |
0.797
$
0.796965$
|
0.05% | 11.43M $ | 2025-07-29 10:16:17 | |
| 29 | ADA/USDT |
0.797
$
0.796649$
|
0.01% | 10.55M $ | 2025-07-29 10:12:13 | |
| 30 | ADA/USDC |
0.799
$
0.798784$
|
0.32% | 9.14M $ | 2025-07-29 10:09:43 | |
| 31 | ADA/USDT |
0.797
$
0.797149$
|
0.31% | 9.06M $ | 2025-07-29 10:13:40 | |
| 32 | ADA/USDT |
0.796
$
0.795549$
|
0.43% | 7.87M $ | 2025-07-29 10:14:32 | |
| 33 | ADA/USDT |
0.796
$
0.796225$
|
0.01% | 7.81M $ | 2025-07-29 10:15:10 | |
| 34 | ADA/EUR |
0.799
$
0.798688$
|
0.05% | 7.35M $ | 2025-07-29 10:09:45 | |
| 35 | ADA/USDT |
0.798
$
0.798436$
|
0.04% | 6.90M $ | 2025-07-29 10:09:06 | |
| 36 | ADA/BTC |
0.798
$
0.798479$
|
0.28% | 6.77M $ | 2025-07-29 10:09:43 | |
| 37 | ADA/USDT |
0.797
$
0.797249$
|
0.06% | 6.73M $ | 2025-07-29 10:12:57 | |
| 38 | ADA/USD |
0.798
$
0.79793$
|
0.02% | 6.67M $ | 2025-07-29 10:12:20 | |
| 39 | ADA/USDC |
0.798
$
0.797778$
|
0.05% | 5.42M $ | 2025-07-29 10:10:52 | |
| 40 | ADA/USDT |
0.798
$
0.797748$
|
0.01% | 5.18M $ | 2025-07-29 10:14:32 | |
| 41 | ADA/USDT |
0.797
$
0.797149$
|
0.04% | 5.02M $ | 2025-07-29 10:13:15 | |
| 42 | ADA/EUR |
0.796
$
0.796097$
|
0.36% | 4.52M $ | 2025-07-29 10:11:09 | |
| 43 | ADA/USDT |
0.798
$
0.797748$
|
0.01% | 4.09M $ | 2025-07-29 10:13:48 | |
| 44 | ADA/USDT |
0.797
$
0.796849$
|
0.1% | 4.06M $ | 2025-07-29 10:14:22 | |
| 45 | ADA/USDC |
0.8
$
0.800048$
|
0.01% | 3.84M $ | 2025-07-29 10:03:37 | |
| 46 | ADA/JPY |
0.798
$
0.797944$
|
0.02% | 3.73M $ | 2025-07-29 10:12:08 | |
| 47 | ADA/USDC |
0.797
$
0.797252$
|
0.01% | 3.48M $ | 2025-07-29 10:13:37 | |
| 48 | ADA/FDUSD |
0.799
$
0.798887$
|
0.01% | 3.45M $ | 2025-07-29 10:07:08 | |
| 49 | ADA/BTC |
0.803
$
0.802806$
|
0.15% | 3.34M $ | 2025-07-29 09:56:03 | |
| 50 | BNB/ADA |
0.801
$
0.800586$
|
0.02% | 3.19M $ | 2025-07-29 10:10:16 | |
| 51 | ADA/USDT |
0.797
$
0.796949$
|
0.03% | 2.98M $ | 2025-07-29 10:15:03 | |
| 52 | ADA/USDC |
0.797
$
0.796952$
|
0.04% | 2.94M $ | 2025-07-29 10:13:41 | |
| 53 | ADA/USD |
0.796
$
0.796108$
|
0.04% | 2.88M $ | 2025-07-29 10:15:58 | |
| 54 | ADA/USDT |
0.797
$
0.796704$
|
0.03% | 2.81M $ | 2025-07-29 10:16:25 | |
| 55 | ADA/EUR |
0.796
$
0.796311$
|
0.03% | 2.74M $ | 2025-07-29 10:16:17 | |
| 56 | ADA/USDT |
0.796
$
0.795747$
|
0.01% | 2.66M $ | 2025-07-29 10:16:12 | |
| 57 | ADA/USDT |
0.798
$
0.797749$
|
0.01% | 2.46M $ | 2025-07-29 10:12:52 | |
| 58 | ADA/EUR |
0.798
$
0.797507$
|
0.03% | 2.42M $ | 2025-07-29 10:14:06 | |
| 59 | ADA/USD |
0.797
$
0.79658$
|
0.05% | 2.40M $ | 2025-07-29 10:15:45 | |
| 60 | ADA/USDT |
0.797
$
0.796789$
|
0.01% | 2.40M $ | 2025-07-29 10:14:14 | |
| 61 | ADA/USDC |
0.797
$
0.797152$
|
0.03% | 2.37M $ | 2025-07-29 10:12:04 | |
| 62 | DOGE/ADA |
0.801
$
0.800586$
|
0.02% | 2.33M $ | 2025-07-29 10:10:16 | |
| 63 | ADA/USDT |
0.799
$
0.79904$
|
0.05% | 2.14M $ | 2025-07-29 10:10:14 | |
| 64 | ADA/XRP |
0.8
$
0.799697$
|
0.1% | 2.06M $ | 2025-07-29 10:10:13 | |
| 65 | ADA/USDC |
0.797
$
0.7971$
|
0.01% | 1.81M $ | 2025-07-29 10:15:51 | |
| 66 | ADA/USDT |
0.797
$
0.796649$
|
0.01% | 1.77M $ | 2025-07-29 10:14:30 | |
| 67 | ADA/USDT |
0.797
$
0.797349$
|
0.16% | 1.73M $ | 2025-07-29 10:12:46 | |
| 68 | ADA/USDT |
0.797
$
0.796549$
|
0.03% | 1.60M $ | 2025-07-29 10:16:04 | |
| 69 | ADA/USDC |
0.797
$
0.796952$
|
0.05% | 1.50M $ | 2025-07-29 10:13:58 | |
| 70 | ADA/USDC |
0.796
$
0.796145$
|
0.03% | 1.48M $ | 2025-07-29 10:15:24 | |
| 71 | ADA/USDT |
0.796
$
0.796049$
|
0.14% | 1.46M $ | 2025-07-29 10:11:53 | |
| 72 | ADA/EUR |
0.796
$
0.796104$
|
0.03% | 1.46M $ | 2025-07-29 10:14:26 | |
| 73 | ADA/USDT |
0.799
$
0.79924$
|
0.24% | 1.44M $ | 2025-07-29 10:10:37 | |
| 74 | ADA/USDT |
0.796
$
0.796171$
|
0.25% | 1.36M $ | 2025-07-29 10:11:57 | |
| 75 | ADA/THB |
0.796
$
0.795783$
|
0.04% | 1.26M $ | 2025-07-29 10:14:07 | |
| 76 | ADA/USDC |
0.795
$
0.795045$
|
0.4% | 1.19M $ | 2025-07-29 10:15:47 | |
| 77 | ADA/TWD |
0.798
$
0.79766$
|
0.01% | 1.09M $ | 2025-07-29 10:14:19 | |
| 78 | ADA/USDT |
0.797
$
0.796704$
|
0.02% | 1.02M $ | 2025-07-29 10:14:09 | |
| 79 | ADA/USDT |
0.797
$
0.796649$
|
0.79% | 977.37K $ | 2025-07-29 10:13:37 | |
| 80 | ADA/USD1 |
0.797
$
0.797446$
|
0.05% | 945.78K $ | 2025-07-29 10:13:43 | |
| 81 | ADA/USDT |
0.797
$
0.79724$
|
0.01% | 924.10K $ | 2025-07-29 10:10:53 | |
| 82 | ADA/ETH |
0.798
$
0.797821$
|
0.05% | 913.02K $ | 2025-07-29 10:14:04 | |
| 83 | ADA/USDC |
0.799
$
0.798878$
|
0.11% | 911.32K $ | 2025-07-29 10:10:00 | |
| 84 | ADA/USDT |
0.797
$
0.797448$
|
0.09% | 897.79K $ | 2025-07-29 10:13:38 | |
| 85 | ADA/USDC |
0.797
$
0.797358$
|
0.41% | 861.11K $ | 2025-07-29 10:10:44 | |
| 86 | ADA/USDT |
0.797
$
0.79732$
|
0.06% | 850.26K $ | 2025-07-29 10:13:54 | |
| 87 | ADA/EUR |
0.798
$
0.797649$
|
0.08% | 805.84K $ | 2025-07-29 10:15:45 | |
| 88 | ADA/JPY |
0.799
$
0.798846$
|
0.23% | 796.43K $ | 2025-07-29 10:12:07 | |
| 89 | ADA/USDT |
0.798
$
0.798017$
|
0.09% | 772.05K $ | 2025-07-29 10:14:01 | |
| 90 | ADA/XT |
0.796
$
0.796304$
|
0.28% | 737.57K $ | 2025-07-29 10:15:28 | |
| 91 | ADA/EUR |
0.796
$
0.796029$
|
0.02% | 693.82K $ | 2025-07-29 10:15:58 | |
| 92 | ADA/TRY |
0.798
$
0.797638$
|
0.12% | 679.17K $ | 2025-07-29 10:10:54 | |
| 93 | ADA/TRY |
0.799
$
0.799385$
|
0.18% | 644.38K $ | 2025-07-29 10:10:00 | |
| 94 | ADA/USDT |
0.796
$
0.795949$
|
0.16% | 624.10K $ | 2025-07-29 10:16:09 | |
| 95 | ADA/EUR |
0.796
$
0.796004$
|
0.04% | 617.22K $ | 2025-07-29 10:15:52 | |
| 96 | ADA/USDT |
0.798
$
0.798172$
|
0.05% | 614.38K $ | 2025-07-29 10:13:02 | |
| 97 | ADA/USDC |
0.796
$
0.796345$
|
0.04% | 598.11K $ | 2025-07-29 10:15:33 | |
| 98 | ADA/USDT |
0.798
$
0.797948$
|
0.13% | 596.70K $ | 2025-07-29 10:14:10 | |
| 99 | ADA/USDC |
0.797
$
0.796745$
|
0.06% | 593.46K $ | 2025-07-29 10:16:12 | |
| 100 | ADA/USDT |
0.797
$
0.797349$
|
0.35% | 523.88K $ | 2025-07-29 10:14:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
