Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn About WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.278
$
0.27761$
|
0.05% | 37.77M $ | 2026-02-27 23:42:15 | |
| 2 | ADA/USDT |
0.278
$
0.27773$
|
0.14% | 32.75M $ | 2026-02-27 23:42:34 | |
| 3 | ADA/USDT |
0.278
$
0.278067$
|
0.04% | 29.67M $ | 2026-02-27 23:41:30 | |
| 4 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 24.14M $ | 2026-02-27 23:42:07 | |
| 5 | ADA/USDT |
0.278
$
0.277727$
|
0.03% | 22.83M $ | 2026-02-27 23:41:25 | |
| 6 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 19.53M $ | 2026-02-27 23:41:53 | |
| 7 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 17.89M $ | 2026-02-27 23:42:09 | |
| 8 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 15.21M $ | 2026-02-27 23:39:42 | |
| 9 | ADA/USDT |
0.278
$
0.277811$
|
0.06% | 13.84M $ | 2026-02-27 23:41:55 | |
| 10 | ADA/USD |
0.278
$
0.2778$
|
0.04% | 13.34M $ | 2026-02-27 23:39:38 | |
| 11 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 13.05M $ | 2026-02-27 23:41:32 | |
| 12 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 12.93M $ | 2026-02-27 23:41:26 | |
| 13 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 10.67M $ | 2026-02-27 23:41:18 | |
| 14 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 9.76M $ | 2026-02-27 23:41:32 | |
| 15 | ADA/USDT |
0.278
$
0.277685$
|
0.04% | 9.27M $ | 2026-02-27 23:37:47 | |
| 16 | ADA/USDT |
0.278
$
0.277685$
|
0.04% | 9.09M $ | 2026-02-27 23:37:34 | |
| 17 | ADA/USDT |
0.278
$
0.277785$
|
0.03% | 8.81M $ | 2026-02-27 23:37:18 | |
| 18 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 7.45M $ | 2026-02-27 23:40:32 | |
| 19 | ADA/USDC |
0.278
$
0.277667$
|
0.04% | 6.63M $ | 2026-02-27 23:42:14 | |
| 20 | ADA/USDT |
0.278
$
0.27769$
|
0.04% | 6.58M $ | 2026-02-27 23:42:04 | |
| 21 | ADA/USDT |
0.277
$
0.27748$
|
0.18% | 6.46M $ | 2026-02-27 23:42:04 | |
| 22 | ADA/USDT |
0.278
$
0.27778$
|
0.04% | 6.23M $ | 2026-02-27 23:41:33 | |
| 23 | ADA/USDT |
0.278
$
0.27773$
|
0.04% | 5.73M $ | 2026-02-27 23:41:57 | |
| 24 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 5.59M $ | 2026-02-27 23:42:12 | |
| 25 | ADA/USDT |
0.278
$
0.277682$
|
0.11% | 5.59M $ | 2026-02-27 23:40:59 | |
| 26 | ADA/USDT |
0.278
$
0.277685$
|
0.04% | 5.33M $ | 2026-02-27 23:38:08 | |
| 27 | ADA/USDT |
0.278
$
0.277657$
|
0.14% | 5.23M $ | 2026-02-27 23:39:37 | |
| 28 | ADA/EUR |
0.278
$
0.278095$
|
0.02% | 5.20M $ | 2026-02-27 23:39:45 | |
| 29 | ADA/USDT |
0.278
$
0.27758$
|
0.07% | 5.15M $ | 2026-02-27 23:36:00 | |
| 30 | ADA/USDT |
0.278
$
0.277575$
|
0.11% | 5.09M $ | 2026-02-27 23:35:48 | |
| 31 | ADA/USDT |
0.278
$
0.277644$
|
0.13% | 5.09M $ | 2026-02-27 23:38:27 | |
| 32 | ADA/USDT |
0.278
$
0.27778$
|
0.11% | 5.00M $ | 2026-02-27 23:35:10 | |
| 33 | ADA/USDT |
0.278
$
0.277785$
|
0.07% | 4.80M $ | 2026-02-27 23:38:52 | |
| 34 | ADA/USDT |
0.278
$
0.277701$
|
0.04% | 4.08M $ | 2026-02-27 23:39:52 | |
| 35 | ADA/USD |
0.278
$
0.277873$
|
0.04% | 3.95M $ | 2026-02-27 23:41:15 | |
| 36 | ADA/USDT |
0.277
$
0.277487$
|
0.11% | 3.84M $ | 2026-02-27 23:33:09 | |
| 37 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 3.51M $ | 2026-02-27 23:42:23 | |
| 38 | ADA/USDT |
0.278
$
0.277582$
|
0.04% | 3.27M $ | 2026-02-27 23:40:45 | |
| 39 | ADA/USDC |
0.277
$
0.277491$
|
0.11% | 2.90M $ | 2026-02-27 23:42:14 | |
| 40 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 2.74M $ | 2026-02-27 23:36:06 | |
| 41 | ADA/USD |
0.278
$
0.27783$
|
0.02% | 2.67M $ | 2026-02-27 23:41:42 | |
| 42 | ADA/USDC |
0.278
$
0.2777$
|
0.04% | 2.63M $ | 2026-02-27 23:41:49 | |
| 43 | ADA/USDC |
0.278
$
0.277701$
|
0.11% | 2.61M $ | 2026-02-27 23:42:06 | |
| 44 | ADA/USDT |
0.277
$
0.27738$
|
0.04% | 2.50M $ | 2026-02-27 23:42:17 | |
| 45 | ADA/USDT |
0.278
$
0.27766$
|
0.01% | 1.97M $ | 2026-02-27 23:42:36 | |
| 46 | ADA/USDT |
0.278
$
0.277682$
|
0.04% | 1.93M $ | 2026-02-27 23:40:38 | |
| 47 | ADA/USDC |
0.277
$
0.277101$
|
0.25% | 1.86M $ | 2026-02-27 23:42:13 | |
| 48 | ADA/USDT |
0.278
$
0.27775$
|
0.05% | 1.81M $ | 2026-02-27 23:41:41 | |
| 49 | ADA/USDT |
0.278
$
0.27758$
|
0.04% | 1.79M $ | 2026-02-27 23:36:12 | |
| 50 | ADA/USDT |
0.278
$
0.27768$
|
0.04% | 1.78M $ | 2026-02-27 23:41:54 | |
| 51 | ADA/USD |
0.278
$
0.27784$
|
0.05% | 1.70M $ | 2026-02-27 23:39:57 | |
| 52 | ADA/USDT |
0.278
$
0.27778$
|
0.07% | 1.69M $ | 2026-02-27 23:35:28 | |
| 53 | ADA/USDC |
0.277
$
0.277352$
|
0.04% | 1.58M $ | 2026-02-27 23:42:34 | |
| 54 | ADA/USDT |
0.278
$
0.27758$
|
0.11% | 1.49M $ | 2026-02-27 23:34:30 | |
| 55 | ADA/USDT |
0.278
$
0.277882$
|
0.36% | 1.38M $ | 2026-02-27 23:41:01 | |
| 56 | ADA/USDT |
0.278
$
0.277685$
|
0.04% | 1.37M $ | 2026-02-27 23:38:26 | |
| 57 | ADA/USDT |
0.278
$
0.277882$
|
0.36% | 1.37M $ | 2026-02-27 23:41:03 | |
| 58 | SOL/ADA |
0.278
$
0.277701$
|
0.02% | 1.35M $ | 2026-02-27 23:42:01 | |
| 59 | ADA/USDT |
0.278
$
0.277685$
|
0.65% | 1.31M $ | 2026-02-27 23:38:27 | |
| 60 | ADA/GBP |
0.278
$
0.277886$
|
0.05% | 1.26M $ | 2026-02-27 23:38:45 | |
| 61 | ADA/USDT |
0.278
$
0.277585$
|
0.04% | 1.14M $ | 2026-02-27 23:38:17 | |
| 62 | ADA/USDC |
0.278
$
0.277801$
|
0.04% | 1.03M $ | 2026-02-27 23:40:05 | |
| 63 | ADA/EUR |
0.278
$
0.278112$
|
0.01% | 1.01M $ | 2026-02-27 23:42:38 | |
| 64 | ADA/EUR |
0.278
$
0.278127$
|
0.02% | 1.01M $ | 2026-02-27 23:41:15 | |
| 65 | BNB/ADA |
0.278
$
0.277781$
|
0.06% | 966.32K $ | 2026-02-27 23:42:22 | |
| 66 | ADA/USDT |
0.278
$
0.27758$
|
0.11% | 946.34K $ | 2026-02-27 23:36:20 | |
| 67 | ADA/USDC |
0.278
$
0.277801$
|
0.14% | 903.88K $ | 2026-02-27 23:42:10 | |
| 68 | ADA/USD |
0.277
$
0.277491$
|
0.08% | 902.95K $ | 2026-02-27 23:41:58 | |
| 69 | ADA/EUR |
0.278
$
0.277998$
|
0.05% | 895.87K $ | 2026-02-27 23:39:57 | |
| 70 | ADA/BTC |
0.278
$
0.278016$
|
0.24% | 891.28K $ | 2026-02-27 23:40:17 | |
| 71 | ADA/USDC |
0.278
$
0.277697$
|
0.07% | 884.01K $ | 2026-02-27 23:38:17 | |
| 72 | ADA/USDC |
0.278
$
0.277703$
|
0.06% | 783.46K $ | 2026-02-27 23:41:57 | |
| 73 | ADA/USDT |
0.278
$
0.27798$
|
0.32% | 773.21K $ | 2026-02-27 23:41:49 | |
| 74 | ADA/TRY |
0.278
$
0.277843$
|
0.09% | 759.11K $ | 2026-02-27 23:41:58 | |
| 75 | ADA/USDC |
0.277
$
0.277452$
|
0.04% | 746.14K $ | 2026-02-27 23:42:40 | |
| 76 | ADA/USDC |
0.278
$
0.277652$
|
0.04% | 736.06K $ | 2026-02-27 23:42:37 | |
| 77 | ADA/USDT |
0.278
$
0.277682$
|
0.25% | 734.32K $ | 2026-02-27 23:39:48 | |
| 78 | ADA/EUR |
0.278
$
0.278102$
|
0.04% | 733.47K $ | 2026-02-27 23:40:14 | |
| 79 | ADA/USDC |
0.278
$
0.277552$
|
0.04% | 715.88K $ | 2026-02-27 23:42:23 | |
| 80 | ADA/ETH |
0.278
$
0.277529$
|
0.07% | 710.71K $ | 2026-02-27 23:42:33 | |
| 81 | ADA/USDC |
0.278
$
0.277697$
|
0.07% | 705.27K $ | 2026-02-27 23:36:54 | |
| 82 | ADA/USDC |
0.278
$
0.277697$
|
0.18% | 676.74K $ | 2026-02-27 23:37:42 | |
| 83 | ADA/BTC |
0.278
$
0.277563$
|
0.24% | 632.57K $ | 2026-02-27 23:40:23 | |
| 84 | ADA/BTC |
0.278
$
0.277961$
|
0.31% | 616.89K $ | 2026-02-27 23:42:36 | |
| 85 | ADA/USDT |
0.278
$
0.278225$
|
0.36% | 608.66K $ | 2026-02-27 23:42:23 | |
| 86 | ADA/JPY |
0.278
$
0.278445$
|
0.05% | 591.43K $ | 2026-02-27 23:40:21 | |
| 87 | ADA/XRP |
0.278
$
0.277791$
|
0.05% | 587.87K $ | 2026-02-27 23:41:36 | |
| 88 | ADA/TRY |
0.278
$
0.277997$
|
0.08% | 585.01K $ | 2026-02-27 23:40:14 | |
| 89 | ADA/USDT |
0.278
$
0.27758$
|
0.04% | 545.59K $ | 2026-02-27 23:27:15 | |
| 90 | ADA/TRY |
0.278
$
0.278446$
|
0.25% | 492.62K $ | 2026-02-27 23:41:50 | |
| 91 | ADA/USDT |
0.278
$
0.27758$
|
0.04% | 489.08K $ | 2026-02-27 23:36:39 | |
| 92 | ADA/USDT |
0.277
$
0.276587$
|
0.68% | 467.22K $ | 2026-02-27 23:33:44 | |
| 93 | DOGE/ADA |
0.278
$
0.277697$
|
0.02% | 463.14K $ | 2026-02-27 23:36:24 | |
| 94 | TRX/ADA |
0.278
$
0.277697$
|
0.04% | 451.67K $ | 2026-02-27 23:36:23 | |
| 95 | ADA/ETH |
0.278
$
0.277529$
|
0.07% | 451.44K $ | 2026-02-27 23:42:33 | |
| 96 | ADA/USDC |
0.278
$
0.277501$
|
0.04% | 450.24K $ | 2026-02-27 23:41:38 | |
| 97 | ADA/EUR |
0.278
$
0.277966$
|
0.04% | 428.45K $ | 2026-02-27 23:38:43 | |
| 98 | ADA/USDT |
0.277
$
0.277282$
|
0.25% | 420.92K $ | 2026-02-27 23:39:32 | |
| 99 | ADA/BTC |
0.277
$
0.277072$
|
0.05% | 413.16K $ | 2026-02-27 23:41:57 | |
| 100 | ADA/USDC |
0.278
$
0.277652$
|
0.07% | 409.96K $ | 2026-02-27 23:41:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
