Burzy Cardano
Níže je uveden seznam burz, kde se obchoduje Cardano (ada). Pár ADA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.25
$
0.24965$
|
0.04% | 47.36M $ | 2026-04-16 15:08:14 | |
| 2 | ADA/USDT |
0.249
$
0.249161$
|
0.14% | 32.34M $ | 2026-04-16 15:08:44 | |
| 3 | ADA/USDT |
0.25
$
0.249522$
|
0.04% | 28.51M $ | 2026-04-16 15:08:46 | |
| 4 | ADA/USDT |
0.25
$
0.249522$
|
0.04% | 28.19M $ | 2026-04-16 15:08:15 | |
| 5 | ADA/USDT |
0.25
$
0.249915$
|
0.04% | 23.58M $ | 2026-04-16 15:09:12 | |
| 6 | ADA/USDT |
0.249
$
0.24893$
|
0.06% | 22.81M $ | 2026-04-16 15:08:17 | |
| 7 | ADA/USDT |
0.25
$
0.249722$
|
0.04% | 21.02M $ | 2026-04-16 15:08:50 | |
| 8 | ADA/USDT |
0.25
$
0.249622$
|
0.04% | 18.60M $ | 2026-04-16 15:08:52 | |
| 9 | ADA/USDT |
0.249
$
0.248721$
|
0.04% | 16.45M $ | 2026-04-16 15:08:44 | |
| 10 | ADA/USDT |
0.25
$
0.249522$
|
0.04% | 15.26M $ | 2026-04-16 15:08:45 | |
| 11 | ADA/USDT |
0.25
$
0.249522$
|
0.08% | 14.19M $ | 2026-04-16 15:08:49 | |
| 12 | ADA/KRW |
0.248
$
0.247832$
|
0.27% | 12.15M $ | 2026-04-16 15:06:23 | |
| 13 | ADA/USD |
0.25
$
0.2496$
|
0.04% | 11.84M $ | 2026-04-16 15:08:44 | |
| 14 | ADA/USDT |
0.248
$
0.248026$
|
0.09% | 10.78M $ | 2026-04-16 15:00:23 | |
| 15 | ADA/USDT |
0.249
$
0.248721$
|
0.04% | 10.34M $ | 2026-04-16 15:07:21 | |
| 16 | ADA/USDT |
0.248
$
0.247912$
|
0.04% | 10.24M $ | 2026-04-16 15:00:14 | |
| 17 | ADA/USDT |
0.249
$
0.249015$
|
0.08% | 8.59M $ | 2026-04-16 15:06:40 | |
| 18 | ADA/USDT |
0.248
$
0.24812$
|
0.11% | 8.47M $ | 2026-04-16 15:03:30 | |
| 19 | ADA/USDT |
0.248
$
0.248421$
|
0.04% | 8.43M $ | 2026-04-16 15:08:37 | |
| 20 | ADA/USDT |
0.25
$
0.25012$
|
-0.28% | 8.31M $ | 2026-04-16 15:03:48 | |
| 21 | ADA/USDT |
0.25
$
0.249522$
|
0.04% | 7.96M $ | 2026-04-16 15:08:45 | |
| 22 | ADA/USDT |
0.249
$
0.248621$
|
0.02% | 7.51M $ | 2026-04-16 15:07:52 | |
| 23 | ADA/USDT |
0.248
$
0.248215$
|
0.12% | 7.29M $ | 2026-04-16 15:05:39 | |
| 24 | ADA/USDT |
0.248
$
0.24832$
|
0.08% | 6.58M $ | 2026-04-16 15:03:54 | |
| 25 | ADA/USDT |
0.249
$
0.248821$
|
0.04% | 6.53M $ | 2026-04-16 15:07:32 | |
| 26 | ADA/USDC |
0.25
$
0.2504$
|
0.04% | 6.50M $ | 2026-04-16 15:09:19 | |
| 27 | ADA/USDT |
0.25
$
0.25$
|
0.08% | 6.29M $ | 2026-04-16 15:09:14 | |
| 28 | ADA/USDT |
0.25
$
0.249572$
|
0.04% | 6.02M $ | 2026-04-16 15:08:28 | |
| 29 | ADA/USDT |
0.248
$
0.24812$
|
0.12% | 5.90M $ | 2026-04-16 15:03:22 | |
| 30 | ADA/USDT |
0.248
$
0.247912$
|
0.04% | 5.65M $ | 2026-04-16 15:01:42 | |
| 31 | ADA/USDT |
0.248
$
0.248351$
|
0.04% | 5.62M $ | 2026-04-16 15:03:24 | |
| 32 | ADA/EUR |
0.249
$
0.248585$
|
0.02% | 4.78M $ | 2026-04-16 15:07:39 | |
| 33 | ADA/USDT |
0.249
$
0.249325$
|
0.04% | 4.54M $ | 2026-04-16 15:08:21 | |
| 34 | ADA/USDT |
0.248
$
0.24822$
|
0.04% | 4.18M $ | 2026-04-16 15:04:28 | |
| 35 | ADA/USDT |
0.248
$
0.247763$
|
0.07% | 3.93M $ | 2026-04-16 15:00:55 | |
| 36 | ADA/KRW |
0.249
$
0.249183$
|
0.27% | 3.71M $ | 2026-04-16 15:08:11 | |
| 37 | ADA/USD |
0.249
$
0.2492$
|
0.02% | 3.50M $ | 2026-04-16 15:08:00 | |
| 38 | ADA/USD |
0.25
$
0.25$
|
0.01% | 3.44M $ | 2026-04-16 15:09:03 | |
| 39 | ADA/JPY |
0.249
$
0.248857$
|
0.03% | 3.09M $ | 2026-04-16 15:07:19 | |
| 40 | ADA/USDT |
0.248
$
0.248495$
|
0.14% | 3.04M $ | 2026-04-16 15:04:08 | |
| 41 | ADA/USDT |
0.248
$
0.248495$
|
0.15% | 3.04M $ | 2026-04-16 15:04:03 | |
| 42 | ADA/USDT |
0.25
$
0.250015$
|
0.18% | 3.04M $ | 2026-04-16 15:09:10 | |
| 43 | ADA/USDT |
0.25
$
0.249815$
|
0.04% | 3.01M $ | 2026-04-16 15:09:10 | |
| 44 | ADA/USDT |
0.248
$
0.24792$
|
0.08% | 2.82M $ | 2026-04-16 15:03:00 | |
| 45 | ADA/USDT |
0.248
$
0.24822$
|
0.04% | 2.60M $ | 2026-04-16 15:03:27 | |
| 46 | ADA/USDT |
0.248
$
0.24822$
|
0.04% | 2.56M $ | 2026-04-16 15:04:14 | |
| 47 | ADA/USDT |
0.248
$
0.24802$
|
0.04% | 2.55M $ | 2026-04-16 15:03:42 | |
| 48 | ADA/USDC |
0.249
$
0.248876$
|
0.12% | 2.54M $ | 2026-04-16 15:08:26 | |
| 49 | ADA/USDT |
0.249
$
0.249422$
|
0.04% | 2.34M $ | 2026-04-16 15:08:28 | |
| 50 | ADA/USDT |
0.248
$
0.24842$
|
0.12% | 2.27M $ | 2026-04-16 15:03:20 | |
| 51 | ADA/USDT |
0.25
$
0.249722$
|
0.4% | 2.16M $ | 2026-04-16 15:08:47 | |
| 52 | ADA/USDT |
0.248
$
0.24812$
|
0.4% | 2.08M $ | 2026-04-16 15:03:34 | |
| 53 | ADA/USDT |
0.249
$
0.249111$
|
0.02% | 2.08M $ | 2026-04-16 15:07:59 | |
| 54 | ADA/USDC |
0.25
$
0.249676$
|
0.2% | 2.07M $ | 2026-04-16 15:08:53 | |
| 55 | ADA/USDC |
0.249
$
0.249176$
|
0.04% | 1.75M $ | 2026-04-16 15:08:24 | |
| 56 | ADA/USDT |
0.249
$
0.248921$
|
0.52% | 1.66M $ | 2026-04-16 15:07:23 | |
| 57 | ADA/USDT |
0.249
$
0.248621$
|
0.04% | 1.64M $ | 2026-04-16 15:08:06 | |
| 58 | ADA/TRY |
0.248
$
0.248479$
|
0.09% | 1.58M $ | 2026-04-16 15:07:12 | |
| 59 | ADA/EUR |
0.249
$
0.248513$
|
0.05% | 1.53M $ | 2026-04-16 15:07:11 | |
| 60 | ADA/USDT |
0.248
$
0.248112$
|
0.04% | 1.49M $ | 2026-04-16 15:01:15 | |
| 61 | ADA/USDT |
0.248
$
0.24782$
|
0.28% | 1.27M $ | 2026-04-16 15:02:31 | |
| 62 | ADA/USDT |
0.248
$
0.247712$
|
0.04% | 1.16M $ | 2026-04-16 15:01:22 | |
| 63 | SOL/ADA |
0.248
$
0.248076$
|
0.03% | 1.16M $ | 2026-04-16 15:08:33 | |
| 64 | ADA/USD |
0.249
$
0.24927$
|
0.07% | 992.37K $ | 2026-04-16 15:08:34 | |
| 65 | ADA/EUR |
0.25
$
0.249672$
|
0.05% | 987.98K $ | 2026-04-16 15:09:03 | |
| 66 | ADA/USDT |
0.249
$
0.24882$
|
0.36% | 974.46K $ | 2026-04-16 15:04:23 | |
| 67 | ADA/EUR |
0.248
$
0.248053$
|
0.04% | 959.99K $ | 2026-04-16 15:05:05 | |
| 68 | ADA/USDT |
0.249
$
0.248715$
|
0.08% | 960.33K $ | 2026-04-16 15:07:01 | |
| 69 | ADA/USDC |
0.25
$
0.249503$
|
0.06% | 951.64K $ | 2026-04-16 15:08:30 | |
| 70 | ADA/USDT |
0.248
$
0.24802$
|
0.04% | 883.87K $ | 2026-04-16 15:02:51 | |
| 71 | ADA/BTC |
0.249
$
0.248787$
|
0.12% | 868.80K $ | 2026-04-16 15:08:48 | |
| 72 | ADA/USD |
0.248
$
0.247777$
|
0.05% | 860.52K $ | 2026-04-16 15:01:34 | |
| 73 | ADA/XRP |
0.25
$
0.249515$
|
0.06% | 857.44K $ | 2026-04-16 15:08:22 | |
| 74 | ADA/ETH |
0.249
$
0.249057$
|
0.19% | 849.16K $ | 2026-04-16 15:09:08 | |
| 75 | TRX/ADA |
0.248
$
0.248075$
|
0.03% | 828.38K $ | 2026-04-16 15:01:19 | |
| 76 | BNB/ADA |
0.249
$
0.248889$
|
0.11% | 822.84K $ | 2026-04-16 15:08:28 | |
| 77 | ADA/USDT |
0.249
$
0.249356$
|
0.32% | 813.30K $ | 2026-04-16 15:08:03 | |
| 78 | ADA/THB |
0.248
$
0.248158$
|
0.13% | 755.50K $ | 2026-04-16 15:02:14 | |
| 79 | DOGE/ADA |
0.248
$
0.248075$
|
0.02% | 748.65K $ | 2026-04-16 15:01:19 | |
| 80 | ADA/BTC |
0.249
$
0.249024$
|
0.3% | 730.24K $ | 2026-04-16 15:09:07 | |
| 81 | ADA/GUSD |
0.249
$
0.249062$
|
0.16% | 725.17K $ | 2026-04-16 15:06:05 | |
| 82 | ADA/USDC |
0.248
$
0.248452$
|
0.04% | 709.55K $ | 2026-04-16 15:05:08 | |
| 83 | ADA/USDC |
0.248
$
0.248252$
|
0.16% | 709.02K $ | 2026-04-16 15:05:52 | |
| 84 | ADA/USDT |
0.248
$
0.247815$
|
0.05% | 695.24K $ | 2026-04-16 15:06:05 | |
| 85 | ADA/ETH |
0.249
$
0.249057$
|
0.09% | 659.58K $ | 2026-04-16 15:09:07 | |
| 86 | ADA/USDC |
0.248
$
0.248352$
|
0.2% | 644.60K $ | 2026-04-16 15:06:19 | |
| 87 | ADA/USDT |
0.249
$
0.248812$
|
1.04% | 630.85K $ | 2026-04-16 15:01:14 | |
| 88 | ADA/USD1 |
0.248
$
0.248086$
|
0.2% | 626.75K $ | 2026-04-16 15:01:26 | |
| 89 | ADA/USDC |
0.248
$
0.248035$
|
0.08% | 598.77K $ | 2026-04-16 15:00:56 | |
| 90 | ADA/TRY |
0.248
$
0.248271$
|
0.09% | 599.22K $ | 2026-04-16 15:07:50 | |
| 91 | ADA/USDT |
0.248
$
0.24842$
|
0.28% | 583.15K $ | 2026-04-16 15:03:17 | |
| 92 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.25
$
0.249615$
|
0.6% | 583.47K $ | 2026-04-16 15:07:02 | |
| 93 | ADA/GBP |
0.249
$
0.249398$
|
0.05% | 576.71K $ | 2026-04-16 15:08:45 | |
| 94 | ADA/TRY |
0.25
$
0.249551$
|
0.13% | 545.07K $ | 2026-04-16 15:09:10 | |
| 95 | ADA/BTC |
0.25
$
0.249547$
|
0.3% | 498.94K $ | 2026-04-16 15:09:07 | |
| 96 | ADA/TRY |
0.249
$
0.248636$
|
0.27% | 495.80K $ | 2026-04-16 15:04:24 | |
| 97 | ADA/EUR |
0.249
$
0.249468$
|
0.05% | 496.68K $ | 2026-04-16 15:08:43 | |
| 98 | ADA/USD |
0.249
$
0.2489$
|
0.08% | 466.22K $ | 2026-04-16 15:07:31 | |
| 99 | ADA/FDUSD |
0.249
$
0.248831$
|
0.04% | 459.74K $ | 2026-04-16 15:07:16 | |
| 100 | ADA/USDC |
0.249
$
0.248752$
|
0.12% | 442.60K $ | 2026-04-16 15:07:00 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Rating kryptoměn
Sleva z obchodování
