10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.617 $
0.616636$ 		0.02% 8.76M $ 2025-05-09 10:33:02
2
HTX HTX
APE/USDT
0.617 $
0.616941$ 		0.08% 5.74M $ 2025-05-09 10:33:29
3 APE/USDT
0.617 $
0.617484$ 		0.02% 5.37M $ 2025-05-09 10:27:37
4 APE/USDT
0.617 $
0.616736$ 		0.02% 4.25M $ 2025-05-09 10:33:10
5 APE/USDT
0.62 $
0.619536$ 		0.13% 4.23M $ 2025-05-09 10:31:46
6 APE/USDT
0.616 $
0.615692$ 		0.38% 3.78M $ 2025-05-09 10:25:07
7 APE/USDT
0.618 $
0.618332$ 		0.02% 3.54M $ 2025-05-09 10:29:36
8 APE/USDT
0.619 $
0.619195$ 		0.09% 3.53M $ 2025-05-09 10:27:04
9 APE/USDT
0.619 $
0.618836$ 		0.21% 2.74M $ 2025-05-09 10:32:17
10
OKX OKX
APE/USDT
0.618 $
0.617536$ 		0.03% 2.65M $ 2025-05-09 10:32:43
11 APE/USDT
0.617 $
0.617241$ 		0.03% 2.60M $ 2025-05-09 10:33:50
12 APE/USDC
0.618 $
0.618395$ 		0.23% 2.53M $ 2025-05-09 10:29:34
13 APE/USDT
0.615 $
0.614764$ 		0.06% 2.33M $ 2025-05-09 10:17:06
14 APE/USDT
0.618 $
0.618184$ 		0.1% 2.01M $ 2025-05-09 10:27:07
15 APE/USDT
0.617 $
0.616941$ 		0.16% 1.92M $ 2025-05-09 10:33:22
16 APE/USDT
0.618 $
0.618444$ 		0.02% 1.53M $ 2025-05-09 10:26:45
17 APE/USDT
0.617 $
0.616964$ 		0.16% 1.48M $ 2025-05-09 10:18:06
18 APE/USDC
0.615 $
0.6145$ 		0.03% 1.26M $ 2025-05-09 10:23:08
19 APE/USDT
0.619 $
0.619436$ 		0.02% 1.22M $ 2025-05-09 10:31:19
20 APE/USDT
0.618 $
0.617741$ 		0.02% 1.12M $ 2025-05-09 10:34:02
21 APE/USD
0.619 $
0.619$ 		0.16% 1.12M $ 2025-05-09 10:31:34
22 APE/USDT
0.619 $
0.618931$ 		0.48% 1.12M $ 2025-05-09 10:30:25
23 APE/TRY
0.615 $
0.614512$ 		0.29% 1.09M $ 2025-05-09 10:32:10
24 APE/USDT
0.616 $
0.615966$ 		0.15% 1.03M $ 2025-05-09 10:14:25
25 APE/USDT
0.618 $
0.617636$ 		0.03% 991.33K $ 2025-05-09 10:32:51
26 APE/USDT
0.619 $
0.618936$ 		0.16% 873.68K $ 2025-05-09 10:31:36
27 APE/TRY
0.612 $
0.612175$ 		0.08% 858.88K $ 2025-05-09 10:23:07
28 APE/USDT
0.619 $
0.619231$ 		0.02% 835.77K $ 2025-05-09 10:30:40
29 APE/USDT
0.619 $
0.618831$ 		0.02% 727.47K $ 2025-05-09 10:30:42
30 APE/USDT
0.616 $
0.615964$ 		0.32% 588.36K $ 2025-05-09 10:17:13
31 APE/USDC
0.618 $
0.618195$ 		0.03% 539.58K $ 2025-05-09 10:28:11
32 APE/USDT
0.619 $
0.618936$ 		0.16% 527.59K $ 2025-05-09 10:31:32
33 APE/USDT
0.617 $
0.617484$ 		0.02% 482.88K $ 2025-05-09 10:27:47
34 APE/TWD
0.62 $
0.619653$ 		0.05% 482.54K $ 2025-05-09 10:32:00
35 APE/USDT
0.617 $
0.616941$ 		0.03% 439.36K $ 2025-05-09 10:33:24
36 APE/TRY
0.61 $
0.609774$ 		0.31% 372.29K $ 2025-05-09 10:18:45
37 APE/EUR
0.618 $
0.618451$ 		0.36% 349.52K $ 2025-05-09 10:31:34
38 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.619 $
0.618613$ 		0.6% 327.97K $ 2025-05-09 10:30:05
39 APE/USDT
0.617 $
0.617241$ 		0.06% 304.84K $ 2025-05-09 10:34:02
40 APE/USDC
0.618 $
0.618496$ 		0.27% 303.78K $ 2025-05-09 10:33:24
41 APE/USDT
0.618 $
0.617736$ 		0.4% 293.49K $ 2025-05-09 10:32:20
42 APE/USDT
0.616 $
0.615784$ 		0.63% 290.85K $ 2025-05-09 10:28:13
43 APE/USDT
0.617 $
0.616761$ 		0.29% 290.67K $ 2025-05-09 10:20:21
44 APE/USDT
0.619 $
0.618984$ 		2.1% 283.18K $ 2025-05-09 09:36:37
45 APE/XRP
0.618 $
0.618485$ 		1.14% 278.54K $ 2025-05-09 10:33:34
46 APE/USDT
0.616 $
0.616436$ 		0.1% 275.64K $ 2025-05-09 10:33:07
47 APE/TRY
0.616 $
0.615733$ 		0.59% 275.21K $ 2025-05-09 10:27:40
48 APE/USDT
0.618 $
0.618432$ 		0.63% 271.57K $ 2025-05-09 10:30:05
49 APE/THB
0.619 $
0.61854$ 		0.1% 255.11K $ 2025-05-09 10:33:02
50 APE/USDT
0.619 $
0.618936$ 		0.16% 245.82K $ 2025-05-09 10:31:49
51 APE/USDT
0.616 $
0.615978$ 		0.16% 239.01K $ 2025-05-09 10:07:35
52 APE/USDT
0.618 $
0.618048$ 		0.15% 172.63K $ 2025-05-09 10:28:17
53 APE/USDT
0.616 $
0.616142$ 		1.03% 151.90K $ 2025-05-09 10:29:32
54 APE/USD
0.618 $
0.6181$ 		0.1% 150.48K $ 2025-05-09 10:28:48
55 APE/BTC
0.618 $
0.618087$ 		0.33% 145.52K $ 2025-05-09 10:33:01
56 APE/KRW
0.62 $
0.619821$ 		0.23% 143.59K $ 2025-05-09 10:31:37
57 APE/USDT
0.619 $
0.619336$ 		0.06% 141.87K $ 2025-05-09 10:31:24
58 APE/TWD
0.615 $
0.615236$ 		0% 141.72K $ 2025-05-09 10:18:47
59 APE/USDT
0.617 $
0.616936$ 		0.02% 132.39K $ 2025-05-09 10:33:14
60
P2B P2B
APE/USDT
0.619 $
0.618936$ 		0.16% 129.25K $ 2025-05-09 10:33:01
61 APE/USDT
0.617 $
0.616932$ 		0.16% 127.70K $ 2025-05-09 10:29:50
62 APE/FDUSD
0.614 $
0.613615$ 		0.23% 121.52K $ 2025-05-09 10:32:05
63 APE/JPY
0.615 $
0.615329$ 		0.37% 120.65K $ 2025-05-09 10:31:56
64 APE/TRY
0.616 $
0.615577$ 		0.38% 119.50K $ 2025-05-09 10:30:15
65 APE/USDT
0.617 $
0.616965$ 		0.02% 117.33K $ 2025-05-09 10:16:03
66 APE/EUR
0.619 $
0.618515$ 		0.16% 116.67K $ 2025-05-09 10:33:21
67 APE/USDT
0.617 $
0.616641$ 		0.2% 116.62K $ 2025-05-09 10:33:31
68 APE/USD
0.618 $
0.618$ 		0.32% 106.04K $ 2025-05-09 10:32:19
69 APE/USDC
0.618 $
0.617718$ 		0.6% 101.06K $ 2025-05-09 10:32:35
70 APE/USD
0.619 $
0.6193$ 		0.15% 100.26K $ 2025-05-09 10:32:00
71 APE/USDT
0.618 $
0.618432$ 		0.4% 90.90K $ 2025-05-09 10:30:36
72
BIT BIT
APE/USDT
0.618 $
0.61797$ 		0.16% 89.70K $ 2025-05-09 10:13:30
73 APE/USDT
0.618 $
0.617932$ 		0.81% 80.60K $ 2025-05-09 10:29:26
74 APE/USD
0.618 $
0.61831$ 		0.29% 72.92K $ 2025-05-09 10:32:06
75 APE/USDT
0.616 $
0.616336$ 		1.11% 72.84K $ 2025-05-09 10:32:12
76 APE/USDT
0.616 $
0.615775$ 		0.02% 71.68K $ 2025-05-09 10:11:39
77 APE/BTC
0.618 $
0.618465$ 		0.33% 71.36K $ 2025-05-09 10:30:16
78 APE/EUR
0.618 $
0.618142$ 		0.26% 70.99K $ 2025-05-09 10:30:17
79 APE/USDT
0.618 $
0.618036$ 		0.09% 68.66K $ 2025-05-09 10:33:08
80 APE/USDT
0.617 $
0.61717$ 		0.36% 60.72K $ 2025-05-09 10:13:35
81 APE/USDT
0.618 $
0.618248$ 		0.11% 59.65K $ 2025-05-09 10:29:06
82 APE/USDC
0.619 $
0.619189$ 		0.61% 57.27K $ 2025-05-09 10:32:33
83 APE/USDT
0.625 $
0.625395$ 		0.65% 55.87K $ 2025-05-09 10:32:49
84 APE/USDT
0.615 $
0.614692$ 		0.08% 54.46K $ 2025-05-09 10:25:54
85 APE/SGD
0.613 $
0.613258$ 		2% 52.81K $ 2025-05-09 10:32:05
86 APE/USD
0.613 $
0.6126$ 		1.99% 52.73K $ 2025-05-09 10:27:00
87 APE/USDT
0.612 $
0.611548$ 		1.99% 52.72K $ 2025-05-09 10:28:55
88 APE/USDT
0.618 $
0.617936$ 		1.13% 50.16K $ 2025-05-09 10:32:33
89 APE/USDC
0.617 $
0.616996$ 		0.03% 47.94K $ 2025-05-09 10:33:36
90 APE/USDT
0.619 $
0.618736$ 		0.11% 44.40K $ 2025-05-09 10:27:41
91 APE/EUR
0.617 $
0.616925$ 		0.11% 43.32K $ 2025-05-09 10:15:36
92 APE/EUR
0.617 $
0.616833$ 		0.11% 40.82K $ 2025-05-09 10:15:10
93 APE/USDT
0.616 $
0.615811$ 		0.32% 40.10K $ 2025-05-09 10:08:02
94 APE/USD
0.618 $
0.6181$ 		0.08% 35.51K $ 2025-05-09 10:27:40
95 APE/USDT
0.615 $
0.615436$ 		0.31% 32.51K $ 2025-05-09 10:31:32
96 APE/USDT
0.616 $
0.615992$ 		0.08% 31.29K $ 2025-05-09 10:24:30
97 APE/USDT
0.615 $
0.615292$ 		0.02% 31.27K $ 2025-05-09 10:23:56
98 APE/IDR
0.618 $
0.617776$ 		0.23% 30.40K $ 2025-05-09 10:31:38
99 APE/USDT
0.616 $
0.615678$ 		0% 28.52K $ 2025-05-09 10:08:59
100
OKX OKX
APE/USDC
0.619 $
0.619296$ 		0.29% 26.19K $ 2025-05-09 10:32:44
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování