10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.644 $
0.643511$ 		0.38% 6.19M $ 2025-08-13 04:42:13
2 APE/USDT
0.643 $
0.642911$ 		0.02% 5.85M $ 2025-08-13 05:02:08
3 APE/USDT
0.645 $
0.645425$ 		0.02% 3.50M $ 2025-08-13 03:52:06
4
HTX HTX
APE/USDT
0.643 $
0.643011$ 		0.12% 2.94M $ 2025-08-13 05:03:34
5 APE/USDT
0.644 $
0.644319$ 		0.02% 2.92M $ 2025-08-13 04:57:27
6 APE/USDT
0.644 $
0.64422$ 		0.12% 2.27M $ 2025-08-13 04:59:49
7 APE/USDT
0.643 $
0.642645$ 		0.08% 1.84M $ 2025-08-13 05:02:13
8 APE/USDT
0.647 $
0.647441$ 		0.17% 1.71M $ 2025-08-13 05:00:09
9 APE/USDT
0.642 $
0.642111$ 		0.02% 1.44M $ 2025-08-13 05:03:09
10 APE/USDT
0.644 $
0.643961$ 		0.04% 1.35M $ 2025-08-13 04:59:43
11 APE/USDT
0.643 $
0.642911$ 		0.62% 1.31M $ 2025-08-13 05:02:43
12 APE/USDT
0.642 $
0.642324$ 		0.02% 1.31M $ 2025-08-13 05:04:04
13 APE/USDT
0.643 $
0.642924$ 		0.02% 1.20M $ 2025-08-13 05:04:12
14 APE/USDT
0.644 $
0.64412$ 		0.02% 969.06K $ 2025-08-13 04:58:38
15 APE/USDT
0.643 $
0.64262$ 		0.02% 817.25K $ 2025-08-13 05:00:42
16 APE/USDT
0.644 $
0.644219$ 		0.03% 792.62K $ 2025-08-13 04:57:32
17 APE/USDT
0.643 $
0.642575$ 		0.02% 695.33K $ 2025-08-13 05:02:21
18 APE/USDT
0.644 $
0.64382$ 		0.02% 630.27K $ 2025-08-13 05:00:26
19 APE/USDT
0.643 $
0.642624$ 		0.02% 626.72K $ 2025-08-13 05:04:08
20 APE/USDT
0.643 $
0.643311$ 		0.16% 586.58K $ 2025-08-13 05:03:14
21 APE/USDC
0.643 $
0.642675$ 		0.09% 581.34K $ 2025-08-13 04:52:48
22
OKX OKX
APE/USDT
0.643 $
0.642864$ 		0.02% 562.12K $ 2025-08-13 05:03:03
23 APE/USDT
0.643 $
0.642949$ 		0.02% 552.57K $ 2025-08-12 21:30:42
24 APE/USDT
0.642 $
0.642324$ 		0.25% 532.67K $ 2025-08-13 05:03:46
25 APE/USD
0.642 $
0.642$ 		0.16% 492.77K $ 2025-08-13 05:04:01
26 APE/USDT
0.643 $
0.643211$ 		0.03% 472.11K $ 2025-08-13 05:02:55
27 APE/USDT
0.644 $
0.64422$ 		0.06% 431.58K $ 2025-08-13 04:58:59
28 APE/USDT
0.643 $
0.642911$ 		0.47% 397.06K $ 2025-08-13 05:02:30
29 APE/USDC
0.644 $
0.643874$ 		0.06% 367.63K $ 2025-08-13 04:59:21
30 APE/USDT
0.643 $
0.642539$ 		0.02% 363.70K $ 2025-08-13 05:04:12
31 APE/USDT
0.644 $
0.64392$ 		0.03% 341.36K $ 2025-08-13 05:00:52
32 APE/USDT
0.642 $
0.64202$ 		0.62% 286.19K $ 2025-08-13 05:00:16
33 APE/USDC
0.643 $
0.643371$ 		0.14% 264.04K $ 2025-08-13 05:00:12
34 APE/USDT
0.643 $
0.64292$ 		0.16% 235.88K $ 2025-08-13 05:00:53
35 APE/TWD
0.643 $
0.643401$ 		0.16% 233.81K $ 2025-08-13 04:59:59
36 APE/USDT
0.644 $
0.64382$ 		0.09% 222.79K $ 2025-08-13 05:00:06
37 APE/TRY
0.64 $
0.640033$ 		0.15% 218.41K $ 2025-08-13 04:59:52
38 APE/TRY
0.641 $
0.64077$ 		0.42% 216.82K $ 2025-08-13 04:59:39
39 APE/USDT
0.644 $
0.64372$ 		0.03% 210.51K $ 2025-08-13 04:59:34
40 APE/USDT
0.643 $
0.642911$ 		0.16% 203.38K $ 2025-08-13 05:02:47
41 APE/XRP
0.643 $
0.643342$ 		0.45% 192.89K $ 2025-08-13 05:02:40
42 APE/USDT
0.643 $
0.642719$ 		0.62% 183.59K $ 2025-08-13 04:57:21
43 APE/TRY
0.639 $
0.639257$ 		0.04% 168.70K $ 2025-08-13 04:59:15
44 APE/USDT
0.642 $
0.64221$ 		0.03% 167.21K $ 2025-08-13 05:03:18
45 APE/USDT
0.646 $
0.64616$ 		1.03% 153.15K $ 2025-08-13 05:02:02
46 APE/USDT
0.643 $
0.642824$ 		0.02% 148.59K $ 2025-08-13 05:03:24
47 APE/TRY
0.642 $
0.642328$ 		0.76% 136.24K $ 2025-08-13 03:21:47
48 APE/USDT
0.643 $
0.643211$ 		0.02% 128.57K $ 2025-08-13 05:01:26
49 APE/TRY
0.641 $
0.640956$ 		0.31% 124.48K $ 2025-08-13 04:55:59
50 APE/USDT
0.644 $
0.644419$ 		0.08% 122.69K $ 2025-08-13 04:57:30
51 APE/USDT
0.642 $
0.642324$ 		0.82% 121.74K $ 2025-08-13 05:03:47
52 APE/USDT
0.647 $
0.646916$ 		0.31% 119.55K $ 2025-08-13 03:54:32
53 APE/USDC
0.643 $
0.642636$ 		0.02% 115.18K $ 2025-08-13 05:03:23
54
P2B P2B
APE/USDT
0.643 $
0.64292$ 		0.31% 100.35K $ 2025-08-13 05:00:03
55 APE/USDT
0.644 $
0.643611$ 		0.08% 97.42K $ 2025-08-13 05:02:20
56 APE/EUR
0.643 $
0.642972$ 		0.22% 95.89K $ 2025-08-13 05:00:11
57 APE/USDT
0.643 $
0.643211$ 		0.05% 91.30K $ 2025-08-13 05:01:48
58 APE/USDT
0.644 $
0.644219$ 		0.22% 89.37K $ 2025-08-13 04:58:15
59 APE/USDT
0.643 $
0.642911$ 		0.62% 78.45K $ 2025-08-13 05:01:31
60 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.643 $
0.642553$ 		0.6% 78.11K $ 2025-08-13 04:51:15
61 APE/USDC
0.644 $
0.64376$ 		0.06% 76.79K $ 2025-08-13 05:02:21
62 APE/USDT
0.643 $
0.64292$ 		0.16% 73.90K $ 2025-08-13 04:59:52
63 APE/USDT
0.646 $
0.64641$ 		1.11% 72.69K $ 2025-08-13 05:02:19
64 APE/TWD
0.644 $
0.644303$ 		0% 67.06K $ 2025-08-13 04:57:04
65
BIT BIT
APE/USDT
0.642 $
0.642064$ 		0.16% 64.77K $ 2025-08-13 05:03:26
66 APE/USDT
0.64 $
0.639653$ 		1.95% 62.80K $ 2025-08-13 05:01:09
67 APE/USDT
0.644 $
0.64422$ 		0.08% 62.63K $ 2025-08-13 05:01:13
68 APE/USDT
0.643 $
0.64312$ 		0.28% 54.01K $ 2025-08-13 04:59:39
69 APE/USDT
0.644 $
0.64432$ 		0.03% 53.09K $ 2025-08-13 04:58:51
70 APE/USDT
0.644 $
0.64402$ 		0.14% 47.67K $ 2025-08-13 05:00:01
71 0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.649 $
0.648582$ 		0.62% 47.16K $ 2025-08-13 05:02:46
72 APE/THB
0.638 $
0.638415$ 		0.24% 41.25K $ 2025-08-13 04:59:56
73 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.646 $
0.646364$ 		0.6% 35.94K $ 2025-08-13 04:40:53
74 APE/USDT
0.644 $
0.64402$ 		0.06% 34.49K $ 2025-08-13 04:59:44
75 APE/FDUSD
0.644 $
0.643659$ 		0.09% 33.72K $ 2025-08-13 04:56:14
76 APE/USD
0.644 $
0.6436$ 		0.03% 33.62K $ 2025-08-13 04:44:46
77 APE/USDT
0.644 $
0.644123$ 		0.05% 32.33K $ 2025-08-13 05:03:28
78 APE/USD
0.643 $
0.6427$ 		0.02% 32.05K $ 2025-08-13 05:03:29
79 APE/IDR
0.645 $
0.645254$ 		0.32% 31.16K $ 2025-08-13 04:57:36
80 APE/USDT
0.644 $
0.643911$ 		0.16% 30.04K $ 2025-08-13 05:02:53
81 APE/USDT
0.643 $
0.642911$ 		0.93% 29.65K $ 2025-08-13 05:02:40
82 APE/USDC
0.643 $
0.642611$ 		0.62% 29.36K $ 2025-08-13 05:02:40
83 APE/BTC
0.644 $
0.643996$ 		0.19% 25.43K $ 2025-08-13 05:02:08
84 APE/EUR
0.646 $
0.64624$ 		0.72% 22.50K $ 2025-08-13 04:59:51
85 APE/USD
0.642 $
0.642$ 		0.62% 22.24K $ 2025-08-13 04:59:51
86 APE/USDT
0.644 $
0.643719$ 		0.03% 21.69K $ 2025-08-13 04:58:06
87 APE/EUR
0.646 $
0.646125$ 		0.18% 18.56K $ 2025-08-13 03:54:33
88 APE/JPY
0.642 $
0.642497$ 		0.29% 17.47K $ 2025-08-13 04:49:55
89 APE/USDT
0.644 $
0.644319$ 		0.06% 17.21K $ 2025-08-13 04:57:43
90 APE/BTC
0.643 $
0.643355$ 		0.19% 15.60K $ 2025-08-13 05:00:11
91 0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.646 $
0.646017$ 		0.6% 14.17K $ 2025-08-13 04:55:10
92 APE/BTR
0.644 $
0.64428$ 		0.95% 13.35K $ 2025-08-13 05:02:40
93 APE/USD
0.647 $
0.647$ 		0.11% 12.21K $ 2025-08-13 05:03:02
94 APE/USD
0.644 $
0.644$ 		0.16% 11.66K $ 2025-08-13 05:00:01
95 APE/EUR
0.645 $
0.64531$ 		0.14% 11.31K $ 2025-08-13 03:57:38
96 APE/TRY
0.642 $
0.642492$ 		0.27% 9.72K $ 2025-08-13 05:00:10
97 APE/USDC
0.644 $
0.644171$ 		0.23% 9.15K $ 2025-08-13 05:00:08
98 APE/EUR
0.645 $
0.644663$ 		0.04% 8.51K $ 2025-08-13 05:03:17
99 APE/USD
0.644 $
0.6436$ 		0.05% 8.28K $ 2025-08-13 04:51:45
100 APE/USDC
0.643 $
0.64271$ 		0.09% 8.09K $ 2025-08-13 05:02:22
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování