10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.639 $
0.638729$ 		0.02% 5.69M $ 2025-06-01 15:06:13
2
HTX HTX
APE/USDT
0.637 $
0.636829$ 		0.02% 2.99M $ 2025-06-01 15:11:03
3 APE/USDT
0.639 $
0.638829$ 		0.03% 2.94M $ 2025-06-01 14:52:29
4 APE/USDT
0.64 $
0.640283$ 		0.09% 2.53M $ 2025-06-01 14:55:16
5 APE/USDT
0.639 $
0.638523$ 		0.38% 2.52M $ 2025-06-01 14:58:51
6 APE/USDT
0.638 $
0.637923$ 		0.02% 2.38M $ 2025-06-01 14:57:24
7 APE/USDT
0.64 $
0.640118$ 		0.02% 2.30M $ 2025-06-01 14:50:52
8 APE/USDT
0.638 $
0.638434$ 		0.02% 2.19M $ 2025-06-01 15:08:08
9 APE/USDT
0.638 $
0.637624$ 		0.04% 1.66M $ 2025-06-01 15:08:18
10 APE/USDT
0.642 $
0.642414$ 		0.3% 1.56M $ 2025-06-01 15:06:45
11 APE/USDC
0.637 $
0.637471$ 		0.41% 1.44M $ 2025-06-01 15:08:20
12
OKX OKX
APE/USDT
0.638 $
0.637529$ 		0.03% 1.31M $ 2025-06-01 15:11:13
13 APE/USDT
0.638 $
0.638234$ 		0.47% 1.30M $ 2025-06-01 15:07:54
14 APE/USDT
0.638 $
0.638223$ 		0.16% 1.06M $ 2025-06-01 14:54:32
15 APE/USDT
0.638 $
0.638061$ 		0.09% 987.80K $ 2025-06-01 14:59:41
16 APE/USDT
0.639 $
0.638935$ 		0.11% 982.18K $ 2025-06-01 15:02:20
17 APE/USDT
0.641 $
0.641224$ 		0.16% 946.68K $ 2025-06-01 14:45:17
18 APE/USDT
0.638 $
0.637929$ 		0.05% 849.37K $ 2025-06-01 15:11:05
19 APE/USDT
0.637 $
0.637229$ 		0.03% 748.19K $ 2025-06-01 15:10:03
20 APE/TRY
0.641 $
0.640886$ 		0.08% 637.06K $ 2025-06-01 15:08:33
21 APE/USDT
0.639 $
0.638824$ 		0.02% 625.27K $ 2025-06-01 14:54:18
22 APE/USDT
0.639 $
0.638724$ 		0.02% 595.37K $ 2025-06-01 14:54:06
23 APE/USDT
0.638 $
0.638435$ 		0.16% 567.85K $ 2025-06-01 15:08:46
24 APE/USD
0.639 $
0.639$ 		0.16% 557.86K $ 2025-06-01 15:05:56
25 APE/USDC
0.637 $
0.637272$ 		0.06% 488.52K $ 2025-06-01 15:09:21
26 APE/USDT
0.639 $
0.638529$ 		0.05% 488.02K $ 2025-06-01 15:00:23
27 APE/USDT
0.638 $
0.63823$ 		0.31% 455.14K $ 2025-06-01 15:00:19
28 APE/INR
0.642 $
0.642192$ 		0.02% 428.65K $ 2025-06-01 14:35:43
29 APE/USDT
0.639 $
0.639223$ 		0.16% 400.86K $ 2025-06-01 14:44:57
30 APE/USDT
0.638 $
0.63823$ 		0.47% 389.77K $ 2025-06-01 15:11:15
31 APE/USDT
0.639 $
0.63933$ 		0.03% 374.60K $ 2025-06-01 15:04:22
32 APE/USDT
0.638 $
0.638035$ 		0.06% 353.16K $ 2025-06-01 15:08:35
33 APE/USDT
0.638 $
0.638435$ 		0.02% 297.24K $ 2025-06-01 15:02:17
34 APE/USDT
0.637 $
0.637028$ 		0.61% 275.95K $ 2025-06-01 15:05:48
35 APE/USDT
0.639 $
0.638623$ 		0.02% 275.59K $ 2025-06-01 14:57:25
36 APE/USDC
0.64 $
0.640412$ 		0.03% 266.17K $ 2025-06-01 14:43:01
37 APE/TRY
0.641 $
0.64092$ 		0.04% 260.68K $ 2025-06-01 14:36:13
38 APE/TRY
0.639 $
0.638848$ 		0.31% 259.75K $ 2025-06-01 15:06:26
39 APE/TRY
0.637 $
0.637285$ 		0.48% 250.68K $ 2025-06-01 15:10:05
40 APE/JPY
0.642 $
0.641967$ 		0.61% 218.00K $ 2025-06-01 15:01:23
41 APE/USDT
0.638 $
0.638229$ 		0.16% 216.14K $ 2025-06-01 14:59:57
42 APE/USDT
0.639 $
0.639236$ 		0.02% 215.52K $ 2025-06-01 15:02:05
43 APE/USDT
0.64 $
0.640219$ 		1.89% 206.22K $ 2025-06-01 14:20:06
44 APE/USDT
0.639 $
0.639235$ 		0.13% 200.61K $ 2025-06-01 15:03:39
45 APE/USDT
0.638 $
0.638229$ 		0.16% 194.63K $ 2025-06-01 15:04:26
46 APE/USDT
0.64 $
0.640029$ 		0.4% 182.68K $ 2025-06-01 14:51:39
47 APE/USDT
0.64 $
0.640123$ 		0.64% 179.52K $ 2025-06-01 14:43:59
48 APE/XRP
0.638 $
0.638431$ 		0.47% 178.52K $ 2025-06-01 15:03:10
49 APE/USDT
0.637 $
0.637059$ 		1.01% 151.76K $ 2025-06-01 15:11:19
50 APE/USDT
0.638 $
0.637635$ 		0.02% 143.27K $ 2025-06-01 15:08:54
51 APE/USDT
0.64 $
0.640423$ 		0.11% 119.87K $ 2025-06-01 14:43:54
52 APE/EUR
0.638 $
0.638088$ 		0.17% 114.58K $ 2025-06-01 15:09:56
53 APE/USDT
0.64 $
0.640223$ 		0.08% 112.14K $ 2025-06-01 14:45:07
54 APE/USDC
0.639 $
0.638571$ 		0.34% 111.45K $ 2025-06-01 15:10:04
55 APE/BTC
0.638 $
0.63804$ 		0.33% 109.06K $ 2025-06-01 15:00:14
56 APE/USDT
0.64 $
0.640229$ 		0.47% 105.77K $ 2025-06-01 15:05:56
57 APE/BTC
0.636 $
0.636242$ 		0.33% 92.79K $ 2025-06-01 14:33:49
58 APE/USDT
0.639 $
0.638824$ 		0.05% 91.73K $ 2025-06-01 14:54:37
59 APE/EUR
0.638 $
0.637629$ 		0.05% 90.93K $ 2025-06-01 14:30:20
60 APE/USDT
0.638 $
0.63823$ 		0.09% 89.43K $ 2025-06-01 15:00:55
61 APE/EUR
0.638 $
0.637573$ 		0.09% 87.28K $ 2025-06-01 14:40:10
62 APE/USDC
0.64 $
0.639803$ 		0.61% 85.72K $ 2025-06-01 14:51:40
63 APE/USD
0.641 $
0.6405$ 		0.09% 85.48K $ 2025-06-01 14:56:32
64 APE/USDT
0.64 $
0.64023$ 		0.78% 81.11K $ 2025-06-01 14:39:04
65 APE/USDT
0.639 $
0.638835$ 		0.06% 81.01K $ 2025-06-01 15:02:13
66 APE/USD
0.639 $
0.6388$ 		0.06% 77.29K $ 2025-06-01 14:57:14
67
OKX OKX
APE/USDC
0.637 $
0.637372$ 		0.05% 72.99K $ 2025-06-01 15:10:05
68 APE/USDT
0.639 $
0.638723$ 		1.12% 72.49K $ 2025-06-01 14:44:45
69
BIT BIT
APE/USDT
0.638 $
0.638229$ 		0.16% 64.17K $ 2025-06-01 15:05:55
70 APE/FDUSD
0.636 $
0.63617$ 		0.31% 62.58K $ 2025-06-01 15:09:21
71 APE/USDT
0.638 $
0.638234$ 		0.16% 62.58K $ 2025-06-01 15:06:28
72 APE/USDT
0.638 $
0.637729$ 		0.08% 61.65K $ 2025-06-01 15:10:41
73 APE/USDT
0.64 $
0.639718$ 		0.06% 59.67K $ 2025-06-01 14:44:23
74 APE/EUR
0.638 $
0.637692$ 		0.35% 56.37K $ 2025-06-01 15:11:33
75 APE/USDT
0.639 $
0.639036$ 		0.3% 50.88K $ 2025-06-01 15:02:03
76 APE/USDT
0.639 $
0.638924$ 		0.02% 45.60K $ 2025-06-01 14:56:26
77 APE/USDT
0.639 $
0.638835$ 		0.12% 44.87K $ 2025-06-01 15:03:35
78 APE/USD
0.64 $
0.64$ 		0.16% 42.52K $ 2025-06-01 15:08:02
79 APE/USD
0.638 $
0.6378$ 		0.11% 39.28K $ 2025-06-01 15:08:28
80 APE/USDT
0.639 $
0.63853$ 		1.24% 36.95K $ 2025-06-01 15:04:22
81 APE/USDC
0.639 $
0.638671$ 		0.05% 36.74K $ 2025-06-01 15:02:54
82 APE/USDC
0.639 $
0.639172$ 		0.6% 35.81K $ 2025-06-01 15:04:25
83 APE/USDT
0.638 $
0.638228$ 		1.24% 31.50K $ 2025-06-01 14:52:28
84 APE/USDT
0.639 $
0.63853$ 		0.22% 30.39K $ 2025-06-01 15:00:57
85 APE/IDR
0.642 $
0.642133$ 		0.22% 30.01K $ 2025-06-01 14:40:12
86 APE/TRY
0.641 $
0.641094$ 		0.44% 29.51K $ 2025-06-01 15:11:47
87 APE/USDT
0.64 $
0.63985$ 		0.04% 23.86K $ 2025-06-01 14:42:09
88 APE/EUR
0.638 $
0.637684$ 		0.09% 22.18K $ 2025-06-01 14:29:18
89 APE/THB
0.642 $
0.641837$ 		0.19% 21.18K $ 2025-06-01 14:59:40
90 APE/USDT
0.639 $
0.638523$ 		0.02% 20.00K $ 2025-06-01 14:57:29
91 APE/USD
0.639 $
0.6388$ 		0.06% 18.78K $ 2025-06-01 15:02:03
92 APE/EUR
0.639 $
0.639214$ 		0.28% 16.62K $ 2025-06-01 15:08:41
93 APE/USDT
0.639 $
0.638824$ 		0.25% 15.49K $ 2025-06-01 14:55:10
94 APE/USDT
0.639 $
0.63873$ 		0% 15.29K $ 2025-06-01 15:04:31
95 APE/BTR
0.642 $
0.641907$ 		1.98% 15.27K $ 2025-06-01 15:07:14
96 APE/USDT
0.64 $
0.639619$ 		0.41% 15.10K $ 2025-06-01 14:52:06
97 APE/USD
0.641 $
0.64092$ 		0.2% 12.57K $ 2025-06-01 14:52:05
98 APE/USDT
0.639 $
0.638635$ 		0.14% 11.03K $ 2025-06-01 15:07:03
99 APE/USDC
0.638 $
0.637971$ 		0.14% 7.23K $ 2025-06-01 15:01:34
100 APE/USDC
0.637 $
0.636872$ 		0.16% 6.80K $ 2025-06-01 15:09:38
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování