Burzy ApeCoin
Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | APE/USDT |
1.16
$
1.16$
|
0.09% | 15.65M $ | 2024-05-01 14:55:07 | |
2 | APE/USDT |
1.16
$
1.16$
|
0.09% | 7.85M $ | 2024-05-01 14:52:55 | |
3 | APE/USDT |
1.16
$
1.16$
|
0.09% | 5.29M $ | 2024-05-01 14:53:49 | |
4 | APE/USDT |
1.16
$
1.16$
|
0.02% | 5.02M $ | 2024-05-01 14:54:17 | |
5 | APE/USDT |
1.16
$
1.16$
|
0.04% | 4.47M $ | 2024-05-01 14:54:48 | |
6 | APE/USDT |
1.16
$
1.16$
|
0.09% | 4.10M $ | 2024-05-01 14:55:08 | |
7 | APE/USDT |
1.16
$
1.16$
|
0.17% | 3.63M $ | 2024-05-01 14:53:31 | |
8 | APE/USDT |
1.17
$
1.17$
|
0.01% | 3.29M $ | 2024-05-01 14:54:16 | |
9 | APE/USDT |
1.16
$
1.16$
|
0.08% | 3.12M $ | 2024-05-01 14:55:10 | |
10 | APE/USDT |
1.16
$
1.16$
|
0.17% | 2.34M $ | 2024-05-01 14:51:48 | |
11 | APE/USDT |
1.16
$
1.16$
|
0.02% | 1.84M $ | 2024-05-01 14:52:35 | |
12 | APE/USDT |
1.16
$
1.16$
|
0.09% | 1.61M $ | 2024-05-01 14:51:26 | |
13 | APE/USD |
1.16
$
1.16$
|
0.17% | 1.58M $ | 2024-05-01 14:52:23 | |
14 | APE/USDT |
1.16
$
1.16$
|
0.17% | 1.47M $ | 2024-05-01 14:51:47 | |
15 | APE/USDT |
1.16
$
1.16$
|
0.09% | 1.33M $ | 2024-05-01 14:52:33 | |
16 | APE/USDT |
1.16
$
1.16$
|
0.09% | 1.11M $ | 2024-05-01 14:55:07 | |
17 | APE/USDT |
1.16
$
1.16$
|
0.11% | 898.46K $ | 2024-05-01 14:52:48 | |
18 | APE/USD |
1.16
$
1.16$
|
0.02% | 808.45K $ | 2024-05-01 14:53:13 | |
19 | APE/USDT |
1.16
$
1.16$
|
0.03% | 761.13K $ | 2024-05-01 14:54:27 | |
20 | APE/USDT |
1.16
$
1.16$
|
0.1% | 619.71K $ | 2024-05-01 14:54:12 | |
21 | APE/USDC |
1.16
$
1.16$
|
0.02% | 588.65K $ | 2024-05-01 14:51:33 | |
22 | APE/USDC |
1.16
$
1.16$
|
0.33% | 564.46K $ | 2024-05-01 14:51:58 | |
23 | APE/USDT |
1.16
$
1.16$
|
3.29% | 520.95K $ | 2024-05-01 14:51:58 | |
24 | APE/USDT |
1.16
$
1.16$
|
0.09% | 516.16K $ | 2024-05-01 14:54:48 | |
25 | APE/USDT |
1.16
$
1.16$
|
0.21% | 425.65K $ | 2024-05-01 14:51:33 | |
26 | APE/USDT |
1.16
$
1.16$
|
0.17% | 400.65K $ | 2024-05-01 14:54:15 | |
27 | APE/USDT |
1.16
$
1.16$
|
0.1% | 355.52K $ | 2024-05-01 14:54:44 | |
28 | APE/USDT |
1.16
$
1.16$
|
0.09% | 354.84K $ | 2024-05-01 14:50:31 | |
29 | APE/USDT |
1.16
$
1.16$
|
0.6% | 348.54K $ | 2024-05-01 14:53:50 | |
30 | APE/USDT |
1.16
$
1.16$
|
0.09% | 342.90K $ | 2024-05-01 14:52:44 | |
31 | APE/USDT |
1.16
$
1.16$
|
0.59% | 335.04K $ | 2024-05-01 14:53:41 | |
32 | APE/USDT |
1.16
$
1.16$
|
0.09% | 304.95K $ | 2024-05-01 14:51:45 | |
33 | APE/USDT |
1.16
$
1.16$
|
0.6% | 275.28K $ | 2024-05-01 14:54:37 | |
34 | APE/USDT |
1.16
$
1.16$
|
0.09% | 259.33K $ | 2024-05-01 14:54:45 | |
35 | APE/USDT |
1.16
$
1.16$
|
0.09% | 253.04K $ | 2024-05-01 14:51:43 | |
36 | APE/BTR |
1.16
$
1.16$
|
0.91% | 242.98K $ | 2024-05-01 14:51:58 | |
37 | APE/USDT |
1.16
$
1.16$
|
0.09% | 238.74K $ | 2024-05-01 14:54:00 | |
38 | APE/EUR |
1.16
$
1.16$
|
0.09% | 234.19K $ | 2024-05-01 14:35:00 | |
39 | APE/USDT |
1.16
$
1.16$
|
0.43% | 232.99K $ | 2024-05-01 14:54:49 | |
40 | APE/USDT |
1.16
$
1.16$
|
0.09% | 222.54K $ | 2024-05-01 14:52:23 | |
41 | APE/USDT |
1.16
$
1.16$
|
0.52% | 222.42K $ | 2024-05-01 14:55:08 | |
42 | APE/XRP |
1.16
$
1.16$
|
0.85% | 219.98K $ | 2024-05-01 14:51:58 | |
43 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.16
$
1.16$
|
0.6% | 213.85K $ | 2024-05-01 14:53:17 | |
44 | APE/USDT |
1.16
$
1.16$
|
0.03% | 199.55K $ | 2024-05-01 14:52:29 | |
45 | APE/USDT |
1.16
$
1.16$
|
0.6% | 193.86K $ | 2024-05-01 14:52:34 | |
46 | APE/USDT |
1.16
$
1.16$
|
0.69% | 186.00K $ | 2024-05-01 14:51:52 | |
47 | APE/USDT |
1.17
$
1.17$
|
0.26% | 185.42K $ | 2024-05-01 14:54:07 | |
48 | APE/TRY |
1.17
$
1.17$
|
0.63% | 180.85K $ | 2024-05-01 14:51:43 | |
49 | APE/USDT |
1.16
$
1.16$
|
0.09% | 167.43K $ | 2024-05-01 14:52:53 | |
50 | APE/USDT |
1.16
$
1.16$
|
0.15% | 149.89K $ | 2024-05-01 14:52:44 | |
51 | APE/USDT |
1.16
$
1.16$
|
1.5% | 147.07K $ | 2024-05-01 14:55:07 | |
52 | APE/EUR |
1.16
$
1.16$
|
0.06% | 146.57K $ | 2024-05-01 14:47:08 | |
53 | APE/BTC |
1.16
$
1.16$
|
0.2% | 144.64K $ | 2024-05-01 14:53:33 | |
54 | APE/USDT |
1.16
$
1.16$
|
0.12% | 137.47K $ | 2024-05-01 14:54:36 | |
55 | APE/THB |
1.16
$
1.16$
|
0.28% | 128.93K $ | 2024-05-01 14:53:14 | |
56 | APE/BTC |
1.16
$
1.16$
|
0.2% | 123.78K $ | 2024-05-01 14:53:02 | |
57 | APE/USDC |
1.16
$
1.16$
|
0.6% | 119.08K $ | 2024-05-01 14:51:33 | |
58 | APE/USDT |
1.16
$
1.16$
|
0.43% | 111.42K $ | 2024-05-01 14:52:28 | |
59 | APE/USDT |
1.16
$
1.16$
|
1.11% | 105.54K $ | 2024-05-01 14:54:15 | |
60 | APE/USDT |
1.16
$
1.16$
|
0.17% | 105.20K $ | 2024-05-01 14:51:21 | |
61 | APE/USD |
1.16
$
1.16$
|
0.09% | 101.32K $ | 2024-05-01 14:53:36 | |
62 | APE/BTC |
1.16
$
1.16$
|
0.98% | 96.03K $ | 2024-05-01 14:51:49 | |
63 | APE/EUR |
1.16
$
1.16$
|
0.29% | 93.92K $ | 2024-05-01 14:40:52 | |
64 | APE/USDT |
1.16
$
1.16$
|
0.14% | 75.71K $ | 2024-05-01 14:52:18 | |
65 | APE/BTC |
1.16
$
1.16$
|
0.89% | 73.82K $ | 2024-05-01 14:52:17 | |
66 | APE/USD |
1.16
$
1.16$
|
0.17% | 60.22K $ | 2024-05-01 14:52:06 | |
67 | APE/USDT |
1.16
$
1.16$
|
0.11% | 58.86K $ | 2024-05-01 14:52:58 | |
68 | APE/USDT |
1.16
$
1.16$
|
0.33% | 58.27K $ | 2024-05-01 14:53:27 | |
69 | APE/USDT |
1.16
$
1.16$
|
0.17% | 54.07K $ | 2024-05-01 14:52:37 | |
70 | APE/USDT |
1.16
$
1.16$
|
0.09% | 53.54K $ | 2024-05-01 14:53:13 | |
71 | APE/USDC |
1.17
$
1.17$
|
0.17% | 51.88K $ | 2024-05-01 14:53:29 | |
72 | APE/ETH |
1.16
$
1.16$
|
0.27% | 50.87K $ | 2024-05-01 14:42:02 | |
73 | APE/USDC |
1.16
$
1.16$
|
0.28% | 44.43K $ | 2024-05-01 14:54:12 | |
74 | APE/USDC |
1.16
$
1.16$
|
0.24% | 39.37K $ | 2024-05-01 14:54:17 | |
75 | 0X1E610DE0D7ACFA1D820024948A91D96C5C9CE6B9/0X4D224452801ACED8B2F0AEBE155379BB5D594381 |
1.16
$
1.16$
|
0.6% | 37.13K $ | 2024-05-01 14:52:41 | |
76 | APE/USDT |
1.16
$
1.16$
|
0.52% | 29.16K $ | 2024-05-01 14:52:16 | |
77 | APE/USDC |
1.16
$
1.16$
|
0.52% | 28.92K $ | 2024-05-01 14:53:39 | |
78 | APE/USDT |
1.16
$
1.16$
|
0.13% | 28.48K $ | 2024-05-01 14:19:12 | |
79 | APE/USDT |
1.16
$
1.16$
|
0.17% | 26.73K $ | 2024-05-01 14:51:03 | |
80 | APE/USD |
1.16
$
1.16$
|
0.19% | 25.03K $ | 2024-05-01 14:52:06 | |
81 | APE/USDT |
1.16
$
1.16$
|
0.46% | 23.96K $ | 2024-05-01 14:52:39 | |
82 | APE/USDT |
1.16
$
1.16$
|
0.31% | 20.98K $ | 2024-05-01 14:53:51 | |
83 | APE/ETH |
1.16
$
1.16$
|
0.25% | 20.86K $ | 2024-05-01 14:49:55 | |
84 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.16
$
1.16$
|
0.09% | 19.66K $ | 2024-05-01 14:54:19 | |
85 | APE/USDT |
1.16
$
1.16$
|
0.17% | 19.15K $ | 2024-05-01 14:51:35 | |
86 | APE/USDT |
1.16
$
1.16$
|
0% | 18.17K $ | 2024-05-01 14:14:37 | |
87 | APE/USDC |
1.16
$
1.16$
|
0.26% | 17.52K $ | 2024-05-01 14:23:34 | |
88 | APE/USD |
1.16
$
1.16$
|
0.26% | 15.20K $ | 2024-05-01 14:40:09 | |
89 | APE/USDT |
1.16
$
1.16$
|
0.69% | 14.55K $ | 2024-05-01 14:53:37 | |
90 | APE/USDT |
1.16
$
1.16$
|
1.09% | 12.40K $ | 2024-05-01 14:54:38 | |
91 | 0X359108CA299CA693502EF217E2109AD02AA4277C/0X4D224452801ACED8B2F0AEBE155379BB5D594381 |
1.16
$
1.16$
|
0.61% | 11.80K $ | 2024-05-01 13:22:09 | |
92 | APE/USDT |
1.16
$
1.16$
|
2.23% | 10.28K $ | 2024-05-01 14:51:41 | |
93 | APE/PHP |
1.16
$
1.16$
|
0.74% | 8.29K $ | 2024-05-01 14:51:36 | |
94 | APE/USD |
1.16
$
1.16$
|
0.34% | 7.00K $ | 2024-05-01 14:54:08 | |
95 | APE/BTC |
1.16
$
1.16$
|
0.2% | 6.36K $ | 2024-05-01 14:54:44 | |
96 | APE/USDT |
1.16
$
1.16$
|
0.09% | 6.24K $ | 2024-05-01 14:33:40 | |
97 | APE/USDT |
1.16
$
1.16$
|
0.94% | 5.68K $ | 2024-05-01 14:51:23 | |
98 | APE/USDT |
1.16
$
1.16$
|
0% | 3.38K $ | 2024-05-01 14:54:52 | |
99 | APE/THB |
1.16
$
1.16$
|
1.19% | 3.08K $ | 2024-05-01 14:42:46 | |
100 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.15
$
1.15$
|
0.61% | 2.87K $ | 2024-05-01 14:27:12 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|