10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.42 $
0.419687$ 		0.02% 3.30M $ 2025-04-17 05:56:09
2 APE/USDT
0.421 $
0.420519$ 		0.09% 2.47M $ 2025-04-17 05:54:44
3 APE/USDT
0.42 $
0.419616$ 		0.02% 2.06M $ 2025-04-17 05:55:30
4 APE/USDT
0.419 $
0.419448$ 		0.07% 1.98M $ 2025-04-17 05:55:14
5 APE/USDT
0.421 $
0.420577$ 		0.02% 1.92M $ 2025-04-17 05:49:14
6 APE/USDT
0.421 $
0.420526$ 		0.43% 1.74M $ 2025-04-17 05:49:39
7 APE/USDT
0.419 $
0.419381$ 		0.1% 1.58M $ 2025-04-17 05:35:33
8 APE/USDT
0.419 $
0.419323$ 		0.02% 1.29M $ 2025-04-17 05:36:09
9 APE/USDT
0.42 $
0.419973$ 		0.71% 1.19M $ 2025-04-17 05:53:37
10 APE/USDT
0.42 $
0.419604$ 		0.05% 1.14M $ 2025-04-17 05:55:51
11 APE/USDC
0.42 $
0.420045$ 		0.19% 972.35K $ 2025-04-17 05:49:15
12 APE/USDT
0.42 $
0.420016$ 		0.24% 849.45K $ 2025-04-17 05:55:25
13 APE/USDT
0.419 $
0.419208$ 		0.12% 829.65K $ 2025-04-17 05:29:13
14
HTX HTX
APE/USDT
0.42 $
0.420487$ 		0.02% 764.85K $ 2025-04-17 05:56:01
15
OKX OKX
APE/USDT
0.42 $
0.419548$ 		0.05% 664.84K $ 2025-04-17 05:55:07
16 APE/USDT
0.422 $
0.422066$ 		0.24% 540.92K $ 2025-04-17 05:42:05
17 APE/USDT
0.42 $
0.419973$ 		0.05% 450.02K $ 2025-04-17 05:53:41
18 APE/USDT
0.421 $
0.420693$ 		0.19% 385.49K $ 2025-04-17 05:52:40
19 APE/USDT
0.42 $
0.419598$ 		0.02% 359.57K $ 2025-04-17 05:54:20
20 APE/USDT
0.421 $
0.420573$ 		0.02% 333.52K $ 2025-04-17 05:53:51
21 APE/USDT
0.421 $
0.420677$ 		0.24% 330.16K $ 2025-04-17 05:49:10
22 APE/USDT
0.421 $
0.420948$ 		0.24% 306.26K $ 2025-04-17 05:50:15
23 APE/USDT
0.42 $
0.419561$ 		0.03% 293.39K $ 2025-04-17 05:54:47
24 APE/USD
0.419 $
0.419$ 		0.24% 289.98K $ 2025-04-17 05:32:23
25 APE/TRY
0.42 $
0.419867$ 		0.06% 279.91K $ 2025-04-17 05:55:27
26 APE/USDT
0.418 $
0.418102$ 		0.71% 272.60K $ 2025-04-17 05:32:50
27 APE/USDT
0.42 $
0.419687$ 		0.02% 269.78K $ 2025-04-17 05:56:14
28 APE/USDT
0.42 $
0.420482$ 		0.05% 249.82K $ 2025-04-17 05:50:47
29 APE/TRY
0.42 $
0.419867$ 		0.44% 224.23K $ 2025-04-17 05:55:53
30 APE/USDT
0.42 $
0.420004$ 		0.24% 223.77K $ 2025-04-17 05:55:57
31 APE/USDT
0.42 $
0.419973$ 		0.02% 195.15K $ 2025-04-17 05:54:00
32 APE/USDC
0.42 $
0.419778$ 		0.1% 192.87K $ 2025-04-17 05:56:13
33 APE/USDT
0.419 $
0.418973$ 		0.24% 192.29K $ 2025-04-17 05:53:53
34 APE/USDT
0.421 $
0.420701$ 		0.02% 191.48K $ 2025-04-17 05:51:19
35 APE/TRY
0.42 $
0.420392$ 		0.06% 188.17K $ 2025-04-17 05:56:09
36 APE/USDT
0.42 $
0.420001$ 		0.24% 187.72K $ 2025-04-17 05:51:33
37 APE/BTC
0.42 $
0.420429$ 		1.39% 161.58K $ 2025-04-17 05:54:48
38 APE/USDT
0.419 $
0.419404$ 		0.02% 160.68K $ 2025-04-17 05:55:52
39
BIT BIT
APE/USDT
0.421 $
0.420936$ 		0.71% 141.80K $ 2025-04-17 05:37:00
40 APE/USDT
0.421 $
0.421128$ 		1.14% 139.14K $ 2025-04-17 05:55:11
41 APE/TRY
0.42 $
0.419613$ 		0.31% 138.19K $ 2025-04-17 05:30:46
42 APE/USDT
0.418 $
0.418002$ 		0.38% 131.21K $ 2025-04-17 05:34:49
43 APE/USDT
0.419 $
0.419113$ 		0.12% 129.85K $ 2025-04-17 05:24:56
44 APE/XRP
0.42 $
0.419698$ 		1.24% 119.32K $ 2025-04-17 05:46:04
45 APE/TWD
0.421 $
0.420738$ 		0.22% 112.08K $ 2025-04-17 05:50:56
46 APE/USDT
0.42 $
0.419587$ 		0.4% 110.34K $ 2025-04-17 05:56:15
47 APE/USDT
0.42 $
0.420064$ 		0.64% 103.25K $ 2025-04-17 05:54:13
48 APE/USDT
0.421 $
0.420644$ 		0.19% 97.24K $ 2025-04-17 05:51:11
49 APE/USDC
0.42 $
0.419578$ 		0.6% 76.25K $ 2025-04-17 05:56:16
50 APE/BTC
0.42 $
0.419542$ 		0.4% 72.23K $ 2025-04-17 05:56:10
51 APE/USDT
0.42 $
0.420493$ 		0.07% 72.18K $ 2025-04-17 05:52:36
52 APE/USDT
0.42 $
0.419504$ 		0.05% 67.51K $ 2025-04-17 05:55:32
53 APE/USDC
0.42 $
0.419538$ 		0.24% 65.12K $ 2025-04-17 05:54:13
54 APE/USDT
0.423 $
0.423421$ 		1.62% 60.81K $ 2025-04-17 05:54:43
55 APE/TRY
0.421 $
0.420654$ 		0.31% 59.51K $ 2025-04-17 05:54:11
56 APE/USDT
0.416 $
0.415897$ 		1.98% 54.35K $ 2025-04-17 05:53:24
57 APE/USD
0.416 $
0.4163$ 		2.02% 54.26K $ 2025-04-17 05:50:00
58
P2B P2B
APE/USDT
0.42 $
0.419948$ 		0.24% 53.22K $ 2025-04-17 05:55:18
59 APE/TRY
0.422 $
0.422454$ 		0.46% 50.83K $ 2025-04-17 05:56:14
60 APE/USDT
0.42 $
0.420197$ 		0.02% 50.53K $ 2025-04-17 05:53:39
61 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.42 $
0.420328$ 		0.6% 49.87K $ 2025-04-17 05:45:19
62 APE/USDT
0.421 $
0.420981$ 		0.24% 48.29K $ 2025-04-17 05:44:17
63 APE/TRY
0.419 $
0.418827$ 		0.5% 47.92K $ 2025-04-17 05:37:43
64 APE/USDT
0.421 $
0.420693$ 		0.2% 44.41K $ 2025-04-17 05:52:32
65 APE/TWD
0.42 $
0.419501$ 		0% 43.87K $ 2025-04-17 05:29:51
66 APE/USDT
0.42 $
0.419804$ 		0.29% 41.56K $ 2025-04-17 05:55:53
67 APE/EUR
0.418 $
0.417571$ 		0.27% 41.44K $ 2025-04-17 05:20:19
68 APE/USDT
0.421 $
0.420677$ 		0.14% 38.97K $ 2025-04-17 05:43:01
69 APE/USDT
0.42 $
0.420212$ 		0.03% 35.34K $ 2025-04-17 05:50:21
70 APE/FDUSD
0.416 $
0.416143$ 		0.26% 34.84K $ 2025-04-17 05:48:01
71 APE/USDT
0.42 $
0.419863$ 		0.47% 32.84K $ 2025-04-17 05:51:49
72 APE/EUR
0.419 $
0.419386$ 		0.16% 32.44K $ 2025-04-17 05:54:12
73 APE/IDR
0.421 $
0.421235$ 		0.24% 30.45K $ 2025-04-17 05:49:37
74 APE/USDC
0.42 $
0.420222$ 		0.58% 27.36K $ 2025-04-17 05:53:11
75 APE/BTC
0.42 $
0.419621$ 		0.4% 25.68K $ 2025-04-17 05:54:11
76 APE/USDT
0.42 $
0.420464$ 		0.03% 24.21K $ 2025-04-17 05:54:02
77 APE/USDT
0.419 $
0.419487$ 		0.02% 23.84K $ 2025-04-17 05:56:12
78 APE/USD
0.421 $
0.4207$ 		0.07% 21.92K $ 2025-04-17 05:50:18
79 APE/EUR
0.419 $
0.419341$ 		0.05% 20.40K $ 2025-04-17 05:55:57
80 APE/USD
0.417 $
0.41711$ 		0.19% 20.33K $ 2025-04-17 05:36:02
81 APE/EUR
0.42 $
0.42018$ 		0.11% 19.73K $ 2025-04-17 05:52:36
82 APE/USD
0.417 $
0.4172$ 		0.12% 19.33K $ 2025-04-17 05:24:42
83 APE/USDT
0.42 $
0.419863$ 		1.18% 17.02K $ 2025-04-17 05:51:40
84
OKX OKX
APE/USDC
0.419 $
0.419091$ 		0.12% 13.34K $ 2025-04-17 05:32:29
85 APE/BTR
0.419 $
0.419206$ 		2.05% 12.78K $ 2025-04-17 05:32:56
86 APE/THB
0.417 $
0.417335$ 		0.14% 12.24K $ 2025-04-17 05:18:45
87 APE/USDT
0.42 $
0.419674$ 		0.03% 11.57K $ 2025-04-17 05:39:18
88 APE/USDT
0.419 $
0.418894$ 		0.01% 11.45K $ 2025-04-17 05:33:34
89 APE/USD
0.421 $
0.4208$ 		0.14% 10.19K $ 2025-04-17 05:46:10
90 APE/USDT
0.417 $
0.417047$ 		0.21% 9.49K $ 2025-04-17 05:14:02
91 APE/EUR
0.421 $
0.420839$ 		0.23% 9.45K $ 2025-04-17 05:54:48
92 APE/USDT
0.419 $
0.419004$ 		1.18% 5.26K $ 2025-04-17 05:48:19
93 APE/USDC
0.419 $
0.418501$ 		0.95% 4.62K $ 2025-04-17 05:51:11
94 APE/USDT
0.418 $
0.418384$ 		0.07% 4.33K $ 2025-04-17 05:19:01
95 APE/USDC
0.421 $
0.420622$ 		0.05% 3.85K $ 2025-04-17 05:49:20
96 APE/USD
0.421 $
0.4207$ 		0.07% 3.43K $ 2025-04-17 05:53:50
97 APE/USDC
0.419 $
0.418905$ 		2.84% 3.37K $ 2025-04-17 05:40:10
98 APE/EUR
0.419 $
0.419341$ 		0.08% 3.22K $ 2025-04-17 05:56:06
99 APE/USDC
0.421 $
0.420823$ 		0.19% 2.77K $ 2025-04-17 05:49:57
100 APE/USDC
0.42 $
0.420007$ 		0.24% 2.67K $ 2025-04-17 05:37:12
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování