Burzy ApeCoin
Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APE/USDT |
1.16
$
1.16$
|
0.26% | 44.31M $ | 2024-12-21 14:00:45 | |
| 2 | APE/USDT |
1.17
$
1.17$
|
0.09% | 26.88M $ | 2024-12-21 14:08:14 | |
| 3 | APE/USDT |
1.17
$
1.17$
|
0.09% | 25.37M $ | 2024-12-21 14:08:03 | |
| 4 | APE/USDT |
1.17
$
1.17$
|
0.09% | 16.53M $ | 2024-12-21 14:05:42 | |
| 5 | APE/USDT |
1.17
$
1.17$
|
0.1% | 13.38M $ | 2024-12-21 13:53:19 | |
| 6 | APE/USDT |
1.17
$
1.17$
|
0.09% | 10.11M $ | 2024-12-21 14:08:14 | |
| 7 | APE/USDT |
1.16
$
1.16$
|
0.04% | 8.09M $ | 2024-12-21 13:52:02 | |
| 8 | APE/USDT |
1.17
$
1.17$
|
0.06% | 6.93M $ | 2024-12-21 14:07:14 | |
| 9 | APE/USDT |
1.16
$
1.16$
|
0.02% | 6.77M $ | 2024-12-21 13:52:25 | |
| 10 | APE/USDT |
1.17
$
1.17$
|
0.06% | 5.53M $ | 2024-12-21 14:09:01 | |
| 11 | APE/USDT |
1.17
$
1.17$
|
0.05% | 5.39M $ | 2024-12-21 14:07:40 | |
| 12 | APE/USDT |
1.17
$
1.17$
|
0.09% | 3.46M $ | 2024-12-21 14:07:50 | |
| 13 | APE/USDT |
1.17
$
1.17$
|
0.09% | 2.91M $ | 2024-12-21 14:04:25 | |
| 14 | APE/USDT |
1.17
$
1.17$
|
0.09% | 2.75M $ | 2024-12-21 14:08:22 | |
| 15 | APE/USDT |
1.16
$
1.16$
|
0.09% | 2.55M $ | 2024-12-21 13:59:11 | |
| 16 | APE/USDT |
1.17
$
1.17$
|
0.09% | 2.31M $ | 2024-12-21 13:47:23 | |
| 17 | APE/USD |
1.17
$
1.17$
|
0.17% | 2.31M $ | 2024-12-21 14:07:11 | |
| 18 | APE/TRY |
1.18
$
1.18$
|
0.1% | 2.16M $ | 2024-12-21 14:02:15 | |
| 19 | APE/USDT |
1.17
$
1.17$
|
0.09% | 2.09M $ | 2024-12-21 14:08:04 | |
| 20 | APE/USDT |
1.17
$
1.17$
|
0.09% | 2.03M $ | 2024-12-21 14:05:07 | |
| 21 | APE/USDT |
1.17
$
1.17$
|
0.09% | 1.90M $ | 2024-12-21 14:08:30 | |
| 22 | APE/USDT |
1.17
$
1.17$
|
0.17% | 1.62M $ | 2024-12-21 14:05:33 | |
| 23 | APE/USDT |
1.17
$
1.17$
|
0.09% | 1.55M $ | 2024-12-21 14:09:06 | |
| 24 | APE/USDT |
1.17
$
1.17$
|
0.7% | 1.54M $ | 2024-12-21 14:02:41 | |
| 25 | APE/TRY |
1.18
$
1.18$
|
0.17% | 1.29M $ | 2024-12-21 14:08:56 | |
| 26 | APE/USDT |
1.17
$
1.17$
|
0.17% | 1.09M $ | 2024-12-21 14:08:14 | |
| 27 | APE/USDT |
1.16
$
1.16$
|
0.11% | 929.30K $ | 2024-12-21 13:48:38 | |
| 28 | APE/USDT |
1.17
$
1.17$
|
0.05% | 919.25K $ | 2024-12-21 14:08:49 | |
| 29 | APE/USDC |
1.18
$
1.18$
|
0.43% | 903.53K $ | 2024-12-21 14:05:07 | |
| 30 | APE/USDC |
1.16
$
1.16$
|
0.45% | 804.60K $ | 2024-12-21 13:44:15 | |
| 31 | APE/USDT |
1.16
$
1.16$
|
0.47% | 757.70K $ | 2024-12-21 13:54:40 | |
| 32 | APE/USDT |
1.17
$
1.17$
|
0.34% | 717.10K $ | 2024-12-21 14:06:32 | |
| 33 | APE/USDT |
1.17
$
1.17$
|
0.09% | 716.90K $ | 2024-12-21 14:06:35 | |
| 34 | APE/USDT |
1.16
$
1.16$
|
0.26% | 629.13K $ | 2024-12-21 13:54:00 | |
| 35 | APE/USDT |
1.17
$
1.17$
|
0.12% | 618.26K $ | 2024-12-21 14:07:06 | |
| 36 | APE/USD |
1.16
$
1.16$
|
0.08% | 594.40K $ | 2024-12-21 14:04:45 | |
| 37 | APE/USDT |
1.17
$
1.17$
|
0.38% | 580.91K $ | 2024-12-21 13:55:37 | |
| 38 | APE/USDT |
1.17
$
1.17$
|
0.02% | 575.71K $ | 2024-12-21 14:06:57 | |
| 39 | APE/USDT |
1.17
$
1.17$
|
0.26% | 573.68K $ | 2024-12-21 14:05:53 | |
| 40 | APE/USDT |
1.17
$
1.17$
|
0.42% | 542.89K $ | 2024-12-21 13:52:19 | |
| 41 | APE/USDT |
1.17
$
1.17$
|
0.09% | 536.97K $ | 2024-12-21 14:06:39 | |
| 42 | APE/USDT |
1.17
$
1.17$
|
0.4% | 532.87K $ | 2024-12-21 14:06:13 | |
| 43 | APE/TRY |
1.18
$
1.18$
|
0.31% | 529.25K $ | 2024-12-21 14:03:46 | |
| 44 | APE/USDT |
1.17
$
1.17$
|
0.09% | 510.35K $ | 2024-12-21 14:08:21 | |
| 45 | APE/TRY |
1.18
$
1.18$
|
0.19% | 501.54K $ | 2024-12-21 14:05:04 | |
| 46 | APE/USDT |
1.17
$
1.17$
|
1.11% | 459.62K $ | 2024-12-21 13:56:34 | |
| 47 | APE/BTC |
1.17
$
1.17$
|
0.08% | 458.26K $ | 2024-12-21 14:08:03 | |
| 48 | APE/USD |
1.16
$
1.16$
|
0.14% | 402.58K $ | 2024-12-21 14:08:37 | |
| 49 | APE/EUR |
1.17
$
1.17$
|
0.12% | 400.69K $ | 2024-12-21 13:53:29 | |
| 50 | APE/USDC |
1.17
$
1.17$
|
0.02% | 394.42K $ | 2024-12-21 14:04:35 | |
| 51 | APE/USDT |
1.16
$
1.16$
|
0.09% | 378.16K $ | 2024-12-21 13:58:12 | |
| 52 | APE/USDT |
1.17
$
1.17$
|
0.17% | 354.09K $ | 2024-12-21 14:06:25 | |
| 53 | APE/USDT |
1.17
$
1.17$
|
0.09% | 338.85K $ | 2024-12-21 13:47:22 | |
| 54 | APE/USDT |
1.16
$
1.16$
|
0.2% | 336.37K $ | 2024-12-21 13:47:11 | |
| 55 | APE/USDT |
1.17
$
1.17$
|
0.84% | 334.26K $ | 2024-12-21 14:05:20 | |
| 56 | APE/USDT |
1.16
$
1.16$
|
0.6% | 330.24K $ | 2024-12-21 13:54:59 | |
| 57 | APE/TWD |
1.19
$
1.19$
|
0.1% | 329.73K $ | 2024-12-21 14:07:52 | |
| 58 | APE/BTR |
1.17
$
1.17$
|
1.26% | 308.72K $ | 2024-12-21 14:08:31 | |
| 59 | APE/USDT |
1.17
$
1.17$
|
0.09% | 306.77K $ | 2024-12-21 14:04:36 | |
| 60 | APE/USDT |
1.17
$
1.17$
|
0.26% | 304.66K $ | 2024-12-21 14:04:43 | |
| 61 | APE/USDT |
1.17
$
1.17$
|
0.51% | 300.70K $ | 2024-12-21 14:01:23 | |
| 62 | APE/XRP |
1.17
$
1.17$
|
0.88% | 300.95K $ | 2024-12-21 14:07:37 | |
| 63 | APE/FDUSD |
1.15
$
1.15$
|
0.17% | 295.98K $ | 2024-12-21 13:56:14 | |
| 64 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.17
$
1.17$
|
0.6% | 275.44K $ | 2024-12-21 13:51:58 | |
| 65 | APE/TRY |
1.18
$
1.18$
|
0.5% | 275.12K $ | 2024-12-21 14:07:09 | |
| 66 | APE/SGD |
1.16
$
1.16$
|
2.07% | 260.80K $ | 2024-12-21 14:03:58 | |
| 67 | APE/USD |
1.16
$
1.16$
|
2.07% | 260.62K $ | 2024-12-21 14:08:01 | |
| 68 | APE/USDT |
1.17
$
1.17$
|
0.61% | 256.08K $ | 2024-12-21 13:46:14 | |
| 69 | APE/THB |
1.17
$
1.17$
|
0.2% | 253.18K $ | 2024-12-21 13:45:51 | |
| 70 | APE/USDC |
1.17
$
1.17$
|
0.18% | 228.94K $ | 2024-12-21 14:07:40 | |
| 71 | APE/USDT |
1.16
$
1.16$
|
0.43% | 224.42K $ | 2024-12-21 14:05:52 | |
| 72 | APE/USDC |
1.16
$
1.16$
|
0.33% | 223.03K $ | 2024-12-21 13:52:21 | |
| 73 | APE/BTC |
1.17
$
1.17$
|
0.33% | 221.99K $ | 2024-12-21 14:05:04 | |
| 74 | APE/USDT |
1.16
$
1.16$
|
0.43% | 219.71K $ | 2024-12-21 13:56:33 | |
| 75 | APE/EUR |
1.17
$
1.17$
|
0.09% | 214.43K $ | 2024-12-21 14:07:11 | |
| 76 | APE/USDT |
1.17
$
1.17$
|
0.1% | 212.62K $ | 2024-12-21 14:06:30 | |
| 77 | APE/USDT |
1.17
$
1.17$
|
0.12% | 175.25K $ | 2024-12-21 14:06:50 | |
| 78 | APE/TRY |
1.18
$
1.18$
|
0.72% | 158.07K $ | 2024-12-21 14:09:01 | |
| 79 | APE/USDT |
1.17
$
1.17$
|
0.2% | 144.71K $ | 2024-12-21 14:06:35 | |
| 80 | APE/USDT |
1.17
$
1.17$
|
0.77% | 144.16K $ | 2024-12-21 14:08:22 | |
| 81 | APE/USDT |
1.17
$
1.17$
|
1.08% | 140.93K $ | 2024-12-21 14:08:43 | |
| 82 | APE/USDC |
1.17
$
1.17$
|
0.6% | 124.29K $ | 2024-12-21 14:06:16 | |
| 83 | APE/EUR |
1.18
$
1.18$
|
0.14% | 115.10K $ | 2024-12-21 13:47:12 | |
| 84 | APE/USDT |
1.17
$
1.17$
|
0.09% | 113.15K $ | 2024-12-21 14:06:07 | |
| 85 | APE/EUR |
1.17
$
1.17$
|
0.12% | 111.50K $ | 2024-12-21 14:08:37 | |
| 86 | APE/EUR |
1.17
$
1.17$
|
0.13% | 111.34K $ | 2024-12-21 14:08:30 | |
| 87 | APE/USD |
1.17
$
1.17$
|
0.07% | 105.10K $ | 2024-12-21 13:51:12 | |
| 88 | APE/TWD |
1.19
$
1.19$
|
0% | 102.95K $ | 2024-12-21 14:05:49 | |
| 89 | APE/EUR |
1.17
$
1.17$
|
1.23% | 102.03K $ | 2024-12-21 14:06:10 | |
| 90 | APE/USDT |
1.17
$
1.17$
|
0.09% | 93.02K $ | 2024-12-21 14:07:09 | |
| 91 | APE/USDT |
1.17
$
1.17$
|
0.08% | 84.27K $ | 2024-12-21 13:59:46 | |
| 92 | APE/USDT |
1.17
$
1.17$
|
0.95% | 83.42K $ | 2024-12-21 14:06:08 | |
| 93 | APE/USDT |
1.17
$
1.17$
|
1.11% | 80.30K $ | 2024-12-21 14:03:57 | |
| 94 | APE/USD |
1.17
$
1.17$
|
0.34% | 75.37K $ | 2024-12-21 14:06:01 | |
| 95 | APE/USD |
1.16
$
1.16$
|
0.16% | 75.45K $ | 2024-12-21 14:01:48 | |
| 96 | APE/USDT |
1.17
$
1.17$
|
0.15% | 75.01K $ | 2024-12-21 14:07:57 | |
| 97 | APE/USDT |
1.17
$
1.17$
|
0.76% | 73.88K $ | 2024-12-21 14:05:14 | |
| 98 | APE/USDT |
1.17
$
1.17$
|
0.09% | 59.70K $ | 2024-12-21 13:47:44 | |
| 99 | APE/JPY |
1.18
$
1.18$
|
1.56% | 58.35K $ | 2024-12-21 14:05:47 | |
| 100 | APE/USDT |
1.16
$
1.16$
|
0.43% | 49.27K $ | 2024-12-21 14:06:02 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | QNT |
2.17B $
2.17B $
|
|
| 2 | NEAR |
2.15B $
2.15B $
|
|
| 3 | XLM |
2.46B $
2.46B $
|
|
| 4 | CRO |
2.07B $
2.07B $
|
|
| 5 | FIL |
2.01B $
2.01B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SH33P |
6.21 $
6.21 $
|
|
| 2 | UNFI |
6.22 $
6.22 $
|
|
| 3 | VP |
6.16 $
6.16 $
|
|
| 4 | REP |
6.25 $
6.25 $
|
|
| 5 | CVX |
6.15 $
6.15 $
|
Rating kryptoměn
Sleva z obchodování
