Exchanges PAX Gold
List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
4214.41
$
4214.41$
|
0.01% | 7.36M $ | 2025-12-07 08:33:25 | |
| 2 | PAXG/USDT |
4212.54
$
4212.54$
|
0.02% | 3.73M $ | 2025-12-07 08:31:21 | |
| 3 | PAXG/USDT |
4212.44
$
4212.44$
|
0.01% | 2.80M $ | 2025-12-07 08:31:46 | |
| 4 | PAXG/USDT |
4212.52
$
4212.52$
|
0.01% | 2.61M $ | 2025-12-07 08:26:38 | |
| 5 | PAXG/USDT |
4212.49
$
4212.49$
|
0.01% | 2.34M $ | 2025-12-07 08:29:48 | |
| 6 | PAXG/USDT |
4217.19
$
4217.19$
|
0.24% | 1.52M $ | 2025-12-07 08:28:39 | |
| 7 | PAXG/USDT |
4212.74
$
4212.74$
|
0.01% | 1.40M $ | 2025-12-07 08:29:08 | |
| 8 | PAXG/USDT |
4212.58
$
4212.58$
|
0.07% | 1.38M $ | 2025-12-07 08:35:07 | |
| 9 | PAXG/USDT |
4212.77
$
4212.77$
|
0.14% | 1.35M $ | 2025-12-07 08:27:39 | |
| 10 | PAXG/USDT |
4212.19
$
4212.19$
|
0.02% | 1.24M $ | 2025-12-07 08:28:16 | |
| 11 | PAXG/USDT |
4212.5
$
4212.5$
|
0.1% | 1.05M $ | 2025-12-07 08:32:37 | |
| 12 | PAXG/USDT |
4212.22
$
4212.22$
|
0.21% | 773.74K $ | 2025-12-07 08:26:12 | |
| 13 | PAXG/USDT |
4212.5
$
4212.5$
|
0.01% | 767.02K $ | 2025-12-07 08:32:14 | |
| 14 | PAXG/USDT |
4212.5
$
4212.5$
|
0.06% | 736.28K $ | 2025-12-07 08:33:29 | |
| 15 | PAXG/USD |
4213.21
$
4213.21$
|
0.02% | 731.99K $ | 2025-12-07 08:34:48 | |
| 16 | PAXG/USDT |
4212.56
$
4212.56$
|
0.01% | 640.55K $ | 2025-12-07 08:34:40 | |
| 17 | PAXG/USDT |
4212.55
$
4212.55$
|
0.01% | 629.91K $ | 2025-12-07 08:34:16 | |
| 18 | PAXG/USDT |
4212.21
$
4212.21$
|
0.07% | 614.89K $ | 2025-12-07 08:23:30 | |
| 19 | PAXG/USD |
4215.79
$
4215.79$
|
0.01% | 614.59K $ | 2025-12-07 08:29:13 | |
| 20 | PAXG/USDT |
4212.55
$
4212.55$
|
0.01% | 579.18K $ | 2025-12-07 08:34:39 | |
| 21 | PAXG/USDT |
4212.51
$
4212.51$
|
0.01% | 557.83K $ | 2025-12-07 08:32:53 | |
| 22 | PAXG/USDT |
4212.51
$
4212.51$
|
0.01% | 513.25K $ | 2025-12-07 08:27:59 | |
| 23 | PAXG/USDT |
4212.52
$
4212.52$
|
0.04% | 444.85K $ | 2025-12-07 08:27:27 | |
| 24 | PAXG/USDT |
4212.51
$
4212.51$
|
0.01% | 436.29K $ | 2025-12-07 08:32:23 | |
| 25 | PAXG/USDT |
4212.4
$
4212.4$
|
0.01% | 424.84K $ | 2025-12-07 08:35:05 | |
| 26 | PAXG/USDC |
4212.6
$
4212.6$
|
0.01% | 419.97K $ | 2025-12-07 08:32:20 | |
| 27 | PAXG/EUR |
4222.51
$
4222.51$
|
0.05% | 375.90K $ | 2025-12-07 08:32:56 | |
| 28 | PAXG/USDT |
4217.22
$
4217.22$
|
0.4% | 267.73K $ | 2025-12-07 08:27:07 | |
| 29 | PAXG/USDT |
4211.53
$
4211.53$
|
0.05% | 221.13K $ | 2025-12-07 08:34:11 | |
| 30 | PAXG/USDT |
4212.74
$
4212.74$
|
0.1% | 213.59K $ | 2025-12-07 08:20:05 | |
| 31 | PAXG/USD |
4212.75
$
4212.75$
|
0.01% | 183.09K $ | 2025-12-07 08:29:34 | |
| 32 | PAXG/USDT |
4216.25
$
4216.25$
|
0.02% | 178.17K $ | 2025-12-07 08:34:33 | |
| 33 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4223
$
4223$
|
0.6% | 177.92K $ | 2025-12-07 08:30:32 | |
| 34 | PAXG/BTC |
4214.51
$
4214.51$
|
0.04% | 167.52K $ | 2025-12-07 08:30:04 | |
| 35 | PAXG/TRY |
4217.79
$
4217.79$
|
0.01% | 150.69K $ | 2025-12-07 08:32:30 | |
| 36 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
4212.51
$
4212.51$
|
0.6% | 133.16K $ | 2025-12-07 07:33:04 | |
| 37 | PAXG/USDT |
4206.52
$
4206.52$
|
1% | 133.00K $ | 2025-12-07 08:33:30 | |
| 38 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4212.55
$
4212.55$
|
0.6% | 132.18K $ | 2025-12-07 08:17:13 | |
| 39 | PAXG/USDT |
4212.51
$
4212.51$
|
0.01% | 124.60K $ | 2025-12-07 08:33:54 | |
| 40 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4193.18
$
4193.18$
|
0.6% | 104.44K $ | 2025-12-07 08:06:01 | |
| 41 | PAXG/USDT |
4212.51
$
4212.51$
|
0.1% | 98.27K $ | 2025-12-07 08:30:55 | |
| 42 | PAXG/USDT |
4212.49
$
4212.49$
|
0.01% | 95.11K $ | 2025-12-07 08:32:07 | |
| 43 | PAXG/EUR |
4222.69
$
4222.69$
|
0.05% | 94.00K $ | 2025-12-07 08:29:34 | |
| 44 | PAXG/USDT |
4210.31
$
4210.31$
|
0.14% | 77.50K $ | 2025-12-07 07:23:07 | |
| 45 | PAXG/USDT |
4212.33
$
4212.33$
|
0.94% | 55.26K $ | 2025-12-07 07:51:23 | |
| 46 | PAXG/TRY |
4214.48
$
4214.48$
|
0.01% | 54.11K $ | 2025-12-07 08:22:59 | |
| 47 | PAXG/USDC |
4218.7
$
4218.7$
|
0.3% | 53.92K $ | 2025-12-07 08:31:58 | |
| 48 | PAXG/USDT |
4212.41
$
4212.41$
|
0.01% | 41.72K $ | 2025-12-07 08:33:25 | |
| 49 | PAXG/BTC |
4219.1
$
4219.1$
|
0.04% | 35.14K $ | 2025-12-07 08:32:14 | |
| 50 | PAXG/USDT |
4223.9
$
4223.9$
|
0.1% | 33.02K $ | 2025-12-07 08:29:13 | |
| 51 | PAXG/IDR |
4224.79
$
4224.79$
|
0.37% | 31.99K $ | 2025-12-07 08:33:33 | |
| 52 | PAXG/XBT |
4218.77
$
4218.77$
|
0.02% | 31.14K $ | 2025-12-07 08:26:15 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4193.23
$
4193.23$
|
0.6% | 26.51K $ | 2025-12-07 08:29:38 | |
| 54 | PAXG/USDT |
4212.44
$
4212.44$
|
0.01% | 25.57K $ | 2025-12-07 08:28:52 | |
| 55 | PAXG/USD |
4215.1
$
4215.1$
|
0.09% | 23.08K $ | 2025-12-07 08:21:53 | |
| 56 | PAXG/IDR |
4218.39
$
4218.39$
|
1.18% | 19.21K $ | 2025-12-07 08:24:03 | |
| 57 | PAXG/USD |
4213.26
$
4213.26$
|
0.01% | 18.97K $ | 2025-12-07 08:34:53 | |
| 58 | PAXG/BTC |
4204.33
$
4204.33$
|
0% | 18.49K $ | 2025-12-07 07:21:37 | |
| 59 | PAXG/BTC |
4216.83
$
4216.83$
|
0.46% | 13.94K $ | 2025-12-07 07:44:24 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
4212.11
$
4212.11$
|
0.61% | 12.87K $ | 2025-12-07 08:31:24 | |
| 61 | PAXG/ETH |
4207.06
$
4207.06$
|
0.76% | 9.94K $ | 2025-12-07 07:50:55 | |
| 62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4195.85
$
4195.85$
|
0.6% | 9.49K $ | 2025-12-07 08:06:03 | |
| 63 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
4212.93
$
4212.93$
|
0.6% | 8.16K $ | 2025-12-07 08:17:33 | |
| 64 | PAXG/BTC |
4218.68
$
4218.68$
|
0.03% | 7.76K $ | 2025-12-07 08:29:34 | |
| 65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4212.38
$
4212.38$
|
0.6% | 7.32K $ | 2025-12-07 07:52:11 | |
| 66 | PAXG/USDT |
4212.21
$
4212.21$
|
0.01% | 6.31K $ | 2025-12-07 08:33:12 | |
| 67 | PAXG/USDC |
4211.38
$
4211.38$
|
0.01% | 6.00K $ | 2025-12-07 08:19:11 | |
| 68 | PAXG/USD |
4214.25
$
4214.25$
|
0.48% | 5.41K $ | 2025-12-07 07:34:45 | |
| 69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4212.27
$
4212.27$
|
0.61% | 5.09K $ | 2025-12-07 08:33:39 | |
| 70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
4203.41
$
4203.41$
|
0.8% | 3.77K $ | 2025-12-07 08:30:01 | |
| 71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4219.17
$
4219.17$
|
0.61% | 3.76K $ | 2025-12-07 08:33:16 | |
| 72 | PAXG/ETH |
4207.6
$
4207.6$
|
0.81% | 2.38K $ | 2025-12-07 07:53:13 | |
| 73 | PAXG/USDT |
4212.75
$
4212.75$
|
0.01% | 1.75K $ | 2025-12-07 08:34:50 | |
| 74 | PAXG/TRY |
4221.3
$
4221.3$
|
0.77% | 1.68K $ | 2025-12-07 08:29:27 | |
| 75 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4195.03
$
4195.03$
|
0.61% | 321.94 $ | 2025-12-07 05:27:30 | |
| 76 | PAXG/USD |
4210.6
$
4210.6$
|
0.21% | 211.96 $ | 2025-12-07 07:09:16 | |
| 77 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
4217.32
$
4217.32$
|
0.63% | 168.41 $ | 2025-12-07 03:49:58 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
4222.85
$
4222.85$
|
0.62% | 39.89 $ | 2025-12-07 03:55:42 | |
| 79 | PAXG/USDT |
4215.45
$
4215.45$
|
0.01% | 26.80 $ | 2025-12-07 08:30:26 | |
| 80 | PAXG/USDC |
4223.76
$
4223.76$
|
0.55% | 25.29 $ | 2025-12-07 08:27:25 | |
| 81 | PAXG/USD |
4213.7
$
4213.7$
|
0.01% | 20.84 $ | 2025-12-07 08:21:27 | |
| 82 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A |
4185.16
$
4185.16$
|
0.61% | 15.79 $ | 2025-12-07 08:34:03 | |
| 83 | PAXG/USD |
4216.18
$
4216.18$
|
0.23% | 8.43 $ | 2025-12-07 02:41:51 | |
| 84 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4219.17
$
4219.17$
|
0.6% | 1.03M $ | 2025-12-07 08:33:15 | |
| 85 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4260.52
$
4260.52$
|
0.6% | 260.77K $ | 2025-12-07 07:19:24 | |
| 86 | PAXG/USDT |
4225.19
$
4225.19$
|
0.59% | 216.30K $ | 2025-12-07 08:29:22 | |
| 87 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4260.22
$
4260.22$
|
0.6% | 135.82K $ | 2025-12-07 08:25:51 | |
| 88 | PAXG/KRW |
4273.28
$
4273.28$
|
0.03% | 52.84K $ | 2025-12-07 08:30:18 | |
| 89 | PAXG/BRL |
4235.57
$
4235.57$
|
0.48% | 3.75K $ | 2025-12-07 08:29:27 | |
| 90 | PAXG/KRW |
4274.49
$
4274.49$
|
1.49% | 3.29K $ | 2025-12-07 06:02:09 | |
| 91 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4196.78
$
4196.78$
|
0.62% | 3.16K $ | 2025-12-07 08:34:16 | |
| 92 | PAXG/INR |
4301.98
$
4301.98$
|
2.49% | 1.78K $ | 2025-12-07 08:12:27 | |
| 93 | PAXG/USDT |
4234.08
$
4234.08$
|
0.38% | 1.16K $ | 2025-12-07 08:09:56 | |
| 94 | PAXG/THB |
4246.03
$
4246.03$
|
0.99% | 62.42 $ | 2025-12-07 06:06:33 | |
| 95 | PAXG/EUR |
4231.9
$
4231.9$
|
0.6% | 26.82 $ | 2025-12-07 08:30:26 | |
| 96 | PAXG/USDT |
4205.05
$
4205.05$
|
1.07% | 7.11K $ | 2025-12-03 09:19:53 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4205.28
$
4205.28$
|
0.6% | 6.06K $ | 2025-12-06 16:34:40 | |
| 98 | PAXG/USDT |
4214.88
$
4214.88$
|
0.05% | 500.01 $ | 2025-12-06 09:46:25 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4219.23
$
4219.23$
|
0.64% | 87.69 $ | 2025-12-06 19:16:26 | |
| 100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4205.72
$
4205.72$
|
0.6% | 60.38 $ | 2025-12-06 21:34:18 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Cryptocurrency rating
Trading discount
