10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3459.1 $
3459.1$ 		0.02% 27.21M $ 2025-08-29 21:49:47
2 PAXG/USDT
3459.2 $
3459.2$ 		0.01% 19.19M $ 2025-08-29 21:54:07
3 PAXG/USDT
3459.12 $
3459.12$ 		0.01% 12.20M $ 2025-08-29 21:50:28
4 PAXG/USDT
3458.53 $
3458.53$ 		0.04% 9.55M $ 2025-08-29 21:50:11
5 PAXG/USDT
3459.11 $
3459.11$ 		0.01% 5.67M $ 2025-08-29 21:52:41
6 PAXG/USDT
3459.85 $
3459.85$ 		0.01% 4.89M $ 2025-08-29 21:53:09
7 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3459.41 $
3459.41$ 		0.6% 3.78M $ 2025-08-29 21:54:54
8 PAXG/USDT
3459.34 $
3459.34$ 		0.2% 2.90M $ 2025-08-29 21:53:31
9 PAXG/USDT
3456.2 $
3456.2$ 		0.2% 2.16M $ 2025-08-29 21:52:29
10 PAXG/USD
3462.5 $
3462.5$ 		0.04% 1.95M $ 2025-08-29 21:51:49
11 PAXG/USDT
3457.38 $
3457.38$ 		0.01% 1.86M $ 2025-08-29 21:49:01
12 PAXG/USDT
3459.12 $
3459.12$ 		0.22% 1.83M $ 2025-08-29 21:50:59
13 PAXG/USDT
3460.32 $
3460.32$ 		0.06% 1.61M $ 2025-08-29 21:54:27
14 PAXG/USDT
3459.34 $
3459.34$ 		0.09% 1.56M $ 2025-08-29 21:50:07
15 PAXG/USDT
3459.11 $
3459.11$ 		0.01% 1.50M $ 2025-08-29 21:53:51
16 PAXG/USDT
3459.94 $
3459.94$ 		0.02% 1.44M $ 2025-08-29 21:49:33
17 PAXG/USDT
3459.11 $
3459.11$ 		0.01% 1.26M $ 2025-08-29 21:51:38
18 PAXG/USDT
3459 $
3459$ 		0.04% 1.15M $ 2025-08-29 21:48:33
19 PAXG/USDT
3461.71 $
3461.71$ 		0.02% 1.07M $ 2025-08-29 21:54:36
20 PAXG/TRY
3469.45 $
3469.45$ 		0.01% 1.07M $ 2025-08-29 21:53:16
21 PAXG/USDT
3459.57 $
3459.57$ 		0.02% 1.03M $ 2025-08-29 21:54:35
22 PAXG/USDT
3456.34 $
3456.34$ 		0.2% 932.04K $ 2025-08-29 21:49:19
23 PAXG/USDT
3459.12 $
3459.12$ 		0.1% 918.08K $ 2025-08-29 21:52:33
24 PAXG/USD
3462.41 $
3462.41$ 		0.1% 902.55K $ 2025-08-29 21:49:10
25 PAXG/XBT
3465.89 $
3465.89$ 		0.14% 786.26K $ 2025-08-29 21:50:43
26 PAXG/USDT
3461.32 $
3461.32$ 		0.06% 657.00K $ 2025-08-29 21:54:27
27 PAXG/USDT
3459.12 $
3459.12$ 		0.01% 633.80K $ 2025-08-29 21:52:34
28 PAXG/USDC
3454.08 $
3454.08$ 		0.01% 592.69K $ 2025-08-29 21:53:27
29 PAXG/USDT
3459.29 $
3459.29$ 		0.05% 582.66K $ 2025-08-29 21:55:05
30 PAXG/USDT
3459.12 $
3459.12$ 		1.01% 560.11K $ 2025-08-29 21:50:15
31 PAXG/BTC
3457.18 $
3457.18$ 		0.03% 556.90K $ 2025-08-29 21:46:38
32 PAXG/USD
3462.5 $
3462.5$ 		0.01% 485.77K $ 2025-08-29 21:51:25
33 PAXG/USDC
3456.25 $
3456.25$ 		0.02% 437.60K $ 2025-08-29 21:49:11
34 PAXG/EUR
3464.55 $
3464.55$ 		0.01% 316.37K $ 2025-08-29 21:54:41
35 PAXG/USDT
3447.34 $
3447.34$ 		0.2% 276.01K $ 2025-08-29 21:52:12
36 PAXG/USDT
3453.62 $
3453.62$ 		1.51% 243.04K $ 2025-08-29 21:48:27
37 PAXG/USDT
3458.34 $
3458.34$ 		0.38% 223.68K $ 2025-08-29 21:52:54
38 PAXG/BTC
3459.08 $
3459.08$ 		0.17% 193.94K $ 2025-08-29 21:48:28
39 PAXG/USDT
3459.12 $
3459.12$ 		0.09% 189.39K $ 2025-08-29 21:51:37
40 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3441.23 $
3441.23$ 		0.6% 182.83K $ 2025-08-29 20:32:31
41 PAXG/USD
3459.64 $
3459.64$ 		0.01% 157.51K $ 2025-08-29 21:52:52
42 PAXG/USDT
3456.83 $
3456.83$ 		0.03% 155.80K $ 2025-08-29 21:42:06
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3462.14 $
3462.14$ 		0.6% 153.60K $ 2025-08-29 21:32:43
44 PAXG/USDT
3455.42 $
3455.42$ 		1% 138.02K $ 2025-08-29 21:55:01
45 PAXG/USDT
3459.1 $
3459.1$ 		0.01% 122.73K $ 2025-08-29 21:49:54
46 PAXG/USDT
3459.11 $
3459.11$ 		0.01% 108.60K $ 2025-08-29 21:53:33
47 PAXG/USD
3475.42 $
3475.42$ 		0.45% 100.59K $ 2025-08-29 21:28:16
48 PAXG/USD
3459.5 $
3459.5$ 		0.24% 91.85K $ 2025-08-29 21:49:44
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3458.97 $
3458.97$ 		0.6% 91.62K $ 2025-08-29 21:46:30
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3440.39 $
3440.39$ 		0.61% 91.46K $ 2025-08-29 21:05:03
51 PAXG/EUR
3461.9 $
3461.9$ 		0.02% 78.45K $ 2025-08-29 21:35:23
52 PAXG/IDR
3472.15 $
3472.15$ 		0.7% 77.01K $ 2025-08-29 21:29:05
53 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3461.16 $
3461.16$ 		0.6% 64.48K $ 2025-08-29 21:32:58
54 PAXG/USDT
3465.83 $
3465.83$ 		0.06% 60.21K $ 2025-08-29 21:54:26
55 PAXG/BTC
3460.58 $
3460.58$ 		0.09% 57.21K $ 2025-08-29 21:49:01
56 PAXG/USDT
3459.1 $
3459.1$ 		0.01% 40.66K $ 2025-08-29 21:54:19
57 PAXG/VNST
3455.96 $
3455.96$ 		0.56% 15.08K $ 2025-08-29 21:53:38
58 PAXG/USDT
3459.34 $
3459.34$ 		0.01% 14.82K $ 2025-08-29 21:54:04
59 PAXG/USDT
3458.86 $
3458.86$ 		0.04% 13.09K $ 2025-08-29 21:38:02
60 PAXG/BTC
3461.52 $
3461.52$ 		0.7% 10.59K $ 2025-08-29 21:36:37
61 PAXG/USDT
3458.27 $
3458.27$ 		0.29% 8.98K $ 2025-08-29 21:17:20
62 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3460.6 $
3460.6$ 		0.61% 8.83K $ 2025-08-29 21:00:58
63 PAXG/USD
3457.41 $
3457.41$ 		0.18% 7.05K $ 2025-08-29 20:40:03
64 PAXG/USDT
3459.12 $
3459.12$ 		0% 6.00K $ 2025-08-29 21:51:07
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3470.21 $
3470.21$ 		0.61% 5.69K $ 2025-08-29 20:47:05
66 PAXG/TRY
3468.59 $
3468.59$ 		0.75% 3.51K $ 2025-08-29 21:48:17
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3456.75 $
3456.75$ 		0.51% 3.23K $ 2025-08-29 20:02:17
68 PAXG/BRL
3455.64 $
3455.64$ 		0.82% 2.66K $ 2025-08-29 21:00:08
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3438.33 $
3438.33$ 		0.62% 1.33K $ 2025-08-29 15:20:03
70 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3462.92 $
3462.92$ 		0.62% 1.25K $ 2025-08-29 20:17:39
71 PAXG/USDT
3461.15 $
3461.15$ 		0.03% 819.61 $ 2025-08-29 21:48:16
72 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3475.45 $
3475.45$ 		0.62% 350.69 $ 2025-08-29 21:31:43
73 PAXG/USDT
3462.9 $
3462.9$ 		1% 271.14 $ 2025-08-29 20:45:59
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3435.79 $
3435.79$ 		0.69% 58.00 $ 2025-08-29 18:48:44
75 PAXG/USD
3462.5 $
3462.5$ 		0.02% 54.11 $ 2025-08-29 21:48:16
76 PAXG/EUR
3474.57 $
3474.57$ 		0.73% 20.28 $ 2025-08-29 21:48:16
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3457.94 $
3457.94$ 		0.75% 18.10 $ 2025-08-29 17:54:05
78 PAXG/USDT
3462.58 $
3462.58$ 		1.09% 9.07 $ 2025-08-29 21:53:03
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3475.45 $
3475.45$ 		0.6% 1.02M $ 2025-08-29 21:50:05
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3496.31 $
3496.31$ 		0.6% 688.08K $ 2025-08-29 21:50:38
81 PAXG/ETH
3494.45 $
3494.45$ 		2.02% 330.21K $ 2025-08-29 21:51:36
82 PAXG/KRW
3502.1 $
3502.1$ 		0.29% 124.86K $ 2025-08-29 21:54:53
83 PAXG/ETH
3498.82 $
3498.82$ 		2.07% 82.23K $ 2025-08-29 21:51:25
84 PAXG/IDR
3494.77 $
3494.77$ 		0.2% 26.16K $ 2025-08-29 21:51:16
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3486.45 $
3486.45$ 		0.6% 24.04K $ 2025-08-29 21:50:52
86 PAXG/BTC
3666.42 $
3666.42$ 		0% 14.95K $ 2025-08-29 20:27:07
87 PAXG/BRL
3479.77 $
3479.77$ 		0.46% 11.89K $ 2025-08-29 21:47:59
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3501.74 $
3501.74$ 		0.61% 5.65K $ 2025-08-29 21:27:32
89 PAXG/THB
3490.13 $
3490.13$ 		0.6% 3.93K $ 2025-08-29 20:48:20
90 PAXG/INR
3516 $
3516$ 		1.74% 3.90K $ 2025-08-29 20:10:10
91 PAXG/KRW
3485.32 $
3485.32$ 		0.54% 3.25K $ 2025-08-29 17:19:55
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3507.74 $
3507.74$ 		0.62% 600.29 $ 2025-08-29 21:34:00
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3504.2 $
3504.2$ 		3.66% 43.05 $ 2025-08-29 21:34:01
94 PAXG/KRW
3419.8 $
3419.8$ 		3.21% 8.05 $ 2025-08-29 21:44:52
95 PAXG/USDT
3402.36 $
3402.36$ 		0.17% 95.89K $ 2025-08-28 16:01:10
96 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3378.61 $
3378.61$ 		0.57% 16.66K $ 2025-08-27 14:30:11
97 PAXG/USDC
3465.13 $
3465.13$ 		0.26% 3.11K $ 2025-08-29 12:08:27
98 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3342.14 $
3342.14$ 		-200.38% 335.87 $ 2025-08-25 10:19:18
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3349.61 $
3349.61$ 		0.87% 17.39 $ 2025-08-23 22:13:46
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3370.84 $
3370.84$ 		0.89% 4.96 $ 2025-08-25 08:06:22
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount