10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3340.11 $
3340.11$ 		0.03% 18.44M $ 2025-05-09 19:21:04
2 PAXG/USDT
3340.07 $
3340.07$ 		0.04% 6.99M $ 2025-05-09 19:20:53
3 PAXG/USDT
3339.53 $
3339.53$ 		0.11% 5.33M $ 2025-05-09 19:19:54
4 PAXG/USDT
3342.11 $
3342.11$ 		0.03% 4.83M $ 2025-05-09 19:20:17
5 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3342.71 $
3342.71$ 		0.6% 3.46M $ 2025-05-09 19:21:05
6 PAXG/USDT
3340.7 $
3340.7$ 		0.02% 3.10M $ 2025-05-09 19:23:03
7 PAXG/USDT
3342.2 $
3342.2$ 		0.03% 2.80M $ 2025-05-09 18:54:47
8 PAXG/USDT
3342.29 $
3342.29$ 		0.23% 2.44M $ 2025-05-09 19:22:42
9 PAXG/USDT
3341.01 $
3341.01$ 		0.06% 2.29M $ 2025-05-09 19:21:31
10 PAXG/USDT
3339.01 $
3339.01$ 		0.09% 2.20M $ 2025-05-09 19:21:21
11 PAXG/USDT
3340.11 $
3340.11$ 		0.86% 2.15M $ 2025-05-09 19:18:35
12 PAXG/USDT
3342.3 $
3342.3$ 		0.01% 1.79M $ 2025-05-09 19:13:26
13 PAXG/USDT
3340.01 $
3340.01$ 		0.03% 1.65M $ 2025-05-09 19:21:20
14 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3323.85 $
3323.85$ 		0.6% 1.58M $ 2025-05-09 19:20:08
15 PAXG/USDT
3340.01 $
3340.01$ 		0.06% 1.53M $ 2025-05-09 19:22:29
16 PAXG/USDT
3340.3 $
3340.3$ 		0.09% 1.37M $ 2025-05-09 19:17:46
17 PAXG/USDT
3341.01 $
3341.01$ 		0.01% 1.35M $ 2025-05-09 19:22:07
18 PAXG/TRY
3330.04 $
3330.04$ 		0.01% 1.11M $ 2025-05-09 19:18:10
19 PAXG/USDT
3344.29 $
3344.29$ 		0.03% 1.01M $ 2025-05-09 19:07:10
20 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3323.74 $
3323.74$ 		0.6% 921.26K $ 2025-05-09 18:40:06
21 PAXG/USD
3340.71 $
3340.71$ 		0.01% 820.81K $ 2025-05-09 19:20:49
22 PAXG/USDT
3340.3 $
3340.3$ 		0.21% 651.99K $ 2025-05-09 19:16:47
23 PAXG/BTC
3343.7 $
3343.7$ 		0.03% 631.32K $ 2025-05-09 19:14:06
24 PAXG/USD
3355.66 $
3355.66$ 		0.35% 607.65K $ 2025-05-09 19:18:02
25 PAXG/USDT
3340.81 $
3340.81$ 		0.08% 561.13K $ 2025-05-09 19:22:09
26 PAXG/USDT
3341.01 $
3341.01$ 		1% 558.00K $ 2025-05-09 19:22:24
27 PAXG/XBT
3329.56 $
3329.56$ 		0.2% 432.00K $ 2025-05-09 19:01:56
28 PAXG/USDT
3341.11 $
3341.11$ 		0.18% 418.50K $ 2025-05-09 19:21:04
29 PAXG/TRY
3322.62 $
3322.62$ 		0.07% 354.54K $ 2025-05-09 19:21:02
30 PAXG/USD
3340.17 $
3340.17$ 		0.02% 347.35K $ 2025-05-09 19:22:46
31 PAXG/USDT
3340.3 $
3340.3$ 		0.03% 337.84K $ 2025-05-09 19:22:21
32 PAXG/USDT
3344.5 $
3344.5$ 		0.12% 336.93K $ 2025-05-09 18:59:54
33 PAXG/USDC
3343.99 $
3343.99$ 		0.06% 336.28K $ 2025-05-09 19:02:11
34 PAXG/USDT
3341.01 $
3341.01$ 		0.03% 309.81K $ 2025-05-09 19:22:14
35 PAXG/USDT
3340.02 $
3340.02$ 		0.03% 276.32K $ 2025-05-09 19:22:45
36 PAXG/USDT
3353.3 $
3353.3$ 		0.63% 259.51K $ 2025-05-09 19:16:35
37 PAXG/USDC
3340.8 $
3340.8$ 		0.01% 247.33K $ 2025-05-09 19:21:09
38 PAXG/KRW
3349.84 $
3349.84$ 		0.04% 235.19K $ 2025-05-09 19:21:45
39 PAXG/USDT
3346.11 $
3346.11$ 		0.45% 216.30K $ 2025-05-09 19:18:22
40 PAXG/USD
3340.71 $
3340.71$ 		0.01% 199.97K $ 2025-05-09 19:22:38
41 PAXG/USDT
3344.95 $
3344.95$ 		0.08% 171.72K $ 2025-05-09 18:46:33
42 PAXG/USDT
3341.25 $
3341.25$ 		0.02% 162.41K $ 2025-05-09 19:14:39
43 PAXG/USD
3347.9 $
3347.9$ 		0.27% 156.37K $ 2025-05-09 19:17:09
44 PAXG/EUR
3340.86 $
3340.86$ 		0.07% 141.05K $ 2025-05-09 19:20:49
45 PAXG/USDT
3339.11 $
3339.11$ 		0.09% 123.18K $ 2025-05-09 19:20:05
46 PAXG/USDT
3334.81 $
3334.81$ 		1.05% 122.62K $ 2025-05-09 19:22:02
47 PAXG/BTC
3323.53 $
3323.53$ 		0.22% 107.73K $ 2025-05-09 19:05:58
48 PAXG/BTC
3343.56 $
3343.56$ 		0.03% 62.74K $ 2025-05-09 19:16:32
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3346.62 $
3346.62$ 		0.6% 40.83K $ 2025-05-09 18:11:27
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3323.74 $
3323.74$ 		0.61% 39.72K $ 2025-05-09 17:52:07
51 PAXG/EUR
3339.76 $
3339.76$ 		0.06% 35.13K $ 2025-05-09 19:22:38
52 PAXG/IDR
3340.62 $
3340.62$ 		2.28% 28.40K $ 2025-05-09 19:15:21
53 PAXG/IDR
3339.78 $
3339.78$ 		0.2% 27.83K $ 2025-05-09 19:20:43
54 PAXG/USDT
3355.62 $
3355.62$ 		0.18% 27.57K $ 2025-05-09 19:22:27
55 PAXG/BTC
3333.51 $
3333.51$ 		0.57% 23.21K $ 2025-05-09 19:17:39
56 PAXG/VNST
3341.34 $
3341.34$ 		0.6% 13.77K $ 2025-05-09 19:22:41
57 PAXG/USDT
3340.01 $
3340.01$ 		0.03% 13.66K $ 2025-05-09 19:21:46
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3343.96 $
3343.96$ 		0.6% 10.02K $ 2025-05-09 18:11:27
59 PAXG/BRL
3332.63 $
3332.63$ 		0.61% 9.43K $ 2025-05-09 19:22:57
60 PAXG/TRY
3334.21 $
3334.21$ 		0.92% 5.10K $ 2025-05-09 19:18:32
61 PAXG/USD
3340.02 $
3340.02$ 		0.38% 4.45K $ 2025-05-09 17:36:36
62 PAXG/USDT
3340.01 $
3340.01$ 		0% 3.76K $ 2025-05-09 19:21:52
63 PAXG/USDT
3329.01 $
3329.01$ 		0.36% 3.71K $ 2025-05-09 19:21:59
64 PAXG/USD
3341 $
3341$ 		0.07% 3.12K $ 2025-05-09 19:20:02
65 PAXG/KRW
3335.52 $
3335.52$ 		0.98% 1.13K $ 2025-05-09 14:14:07
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3340.48 $
3340.48$ 		0.65% 782.18 $ 2025-05-09 18:12:13
67 PAXG/USDT
3340.95 $
3340.95$ 		1.04% 599.89 $ 2025-05-09 19:17:23
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3344.07 $
3344.07$ 		0.62% 356.12 $ 2025-05-09 18:12:53
69 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3323.73 $
3323.73$ 		0.7% 127.90 $ 2025-05-09 11:26:53
70 PAXG/USD
3328.9 $
3328.9$ 		0% 111.51 $ 2025-05-09 17:06:14
71 PAXG/EUR
3348.72 $
3348.72$ 		0.62% 22.93 $ 2025-05-09 19:19:03
72 PAXG/USDT
3352.11 $
3352.11$ 		0.75% 21.27 $ 2025-05-09 19:19:03
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3297.27 $
3297.27$ 		0.6% 328.77K $ 2025-05-09 19:19:09
74 PAXG/ETH
3317.34 $
3317.34$ 		1.19% 218.83K $ 2025-05-09 19:20:49
75 PAXG/ETH
3317.22 $
3317.22$ 		1.27% 57.44K $ 2025-05-09 19:19:43
76 PAXG/BTC
3386.13 $
3386.13$ 		0% 31.26K $ 2025-05-09 18:30:49
77 PAXG/USDT
3321.05 $
3321.05$ 		0.85% 21.21K $ 2025-05-09 19:20:47
78 PAXG/USD
3368.22 $
3368.22$ 		1.09% 18.66K $ 2025-05-09 19:21:28
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3361.07 $
3361.07$ 		0.6% 12.31K $ 2025-05-09 16:59:17
80 PAXG/INR
3262.49 $
3262.49$ 		4.62% 2.09K $ 2025-05-09 19:07:26
81 PAXG/THB
3314.63 $
3314.63$ 		1.02% 829.03 $ 2025-05-09 19:19:18
82 PAXG/KRW
3365.6 $
3365.6$ 		10.48% 398.16 $ 2025-05-09 15:43:31
83 PAXG/BRL
3369.08 $
3369.08$ 		1.09% 144.87 $ 2025-05-09 17:44:33
84 PAXG/USK
3437 $
3437$ 		0.4% 21.78 $ 2025-05-09 18:52:17
85 PAXG/AXLUSDC
3398.68 $
3398.68$ 		1.2% 19.75 $ 2025-05-09 18:51:17
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3373.02 $
3373.02$ 		0% 98.32K $ 2025-05-07 21:40:35
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3338.13 $
3338.13$ 		0.61% 46.97K $ 2025-05-09 10:41:24
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3276.73 $
3276.73$ 		0.6% 26.74K $ 2025-05-09 07:33:11
89 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3331.59 $
3331.59$ 		0% 519.12 $ 2025-05-09 05:54:58
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3313.63 $
3313.63$ 		0.63% 196.89 $ 2025-05-09 05:04:23
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3370.76 $
3370.76$ 		0.69% 7.71 $ 2025-05-09 00:09:55
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3431.62 $
3431.62$ 		0% 15.63K $ 2025-05-06 19:34:09
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3313.23 $
3313.23$ 		0.62% 366.50 $ 2025-05-09 07:12:35
94 PAXG/USDT
3132.79 $
3132.79$ 		16.89% 155.76 $ 2025-05-08 04:06:36
95 PAXG/USDC
3368.08 $
3368.08$ 		1.33% 101.04 $ 2025-05-09 08:41:01
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3398.63 $
3398.63$ 		0.83% 36.83 $ 2025-05-09 01:44:37
97 PAXG/BTC
2834.45 $
2834.45$ 		66.58% 1.96 $ 2025-05-06 06:59:13
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3347.12 $
3347.12$ 		0.6% 1.02 $ 2025-05-04 13:25:44

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount