10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3997.75 $
3997.75$ 		0.01% 36.12M $ 2025-11-07 20:53:08
2 PAXG/USDT
3997.16 $
3997.16$ 		0.01% 18.88M $ 2025-11-07 20:51:24
3 PAXG/USDT
3997.82 $
3997.82$ 		0.01% 17.70M $ 2025-11-07 20:48:46
4 PAXG/USDT
3997.67 $
3997.67$ 		0.01% 17.08M $ 2025-11-07 20:49:32
5 PAXG/USDT
3996.73 $
3996.73$ 		0.01% 10.01M $ 2025-11-07 20:50:53
6 PAXG/USDT
3997.19 $
3997.19$ 		0.03% 5.69M $ 2025-11-07 20:52:26
7 PAXG/USDT
4001.17 $
4001.17$ 		0.14% 5.19M $ 2025-11-07 20:46:04
8 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4001.9 $
4001.9$ 		0.6% 3.89M $ 2025-11-07 20:53:24
9 PAXG/USDT
3998.12 $
3998.12$ 		0.01% 3.83M $ 2025-11-07 20:52:23
10 PAXG/USDT
3998.76 $
3998.76$ 		0.01% 3.52M $ 2025-11-07 20:47:33
11 PAXG/USDT
3997.75 $
3997.75$ 		0.2% 3.50M $ 2025-11-07 20:53:13
12 PAXG/USDT
3997.05 $
3997.05$ 		0.08% 2.87M $ 2025-11-07 20:49:41
13 PAXG/USD
3998.35 $
3998.35$ 		0.02% 2.44M $ 2025-11-07 20:53:17
14 PAXG/USDT
3996.66 $
3996.66$ 		0.01% 2.33M $ 2025-11-07 20:53:57
15 PAXG/USDT
3989.05 $
3989.05$ 		0.2% 2.21M $ 2025-11-07 20:48:00
16 PAXG/USDT
3998.42 $
3998.42$ 		0.01% 1.88M $ 2025-11-07 20:52:56
17 PAXG/USDT
3998.49 $
3998.49$ 		0.01% 1.82M $ 2025-11-07 20:45:37
18 PAXG/USDT
3996.77 $
3996.77$ 		0.01% 1.52M $ 2025-11-07 20:54:19
19 PAXG/USDT
3997.94 $
3997.94$ 		0.02% 1.52M $ 2025-11-07 20:53:44
20 PAXG/USDT
3997.69 $
3997.69$ 		0.04% 1.50M $ 2025-11-07 20:48:08
21 PAXG/USDT
3998.3 $
3998.3$ 		0.01% 1.47M $ 2025-11-07 20:49:05
22 PAXG/USDC
3996.73 $
3996.73$ 		0.01% 1.37M $ 2025-11-07 20:54:20
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4005.17 $
4005.17$ 		0.6% 1.24M $ 2025-11-07 20:53:48
24 PAXG/USDT
3996.93 $
3996.93$ 		0.08% 1.22M $ 2025-11-07 20:50:07
25 PAXG/USDT
3996.78 $
3996.78$ 		0.05% 1.10M $ 2025-11-07 20:53:16
26 PAXG/USD
3996.27 $
3996.27$ 		0.01% 968.87K $ 2025-11-07 20:53:12
27 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3998.62 $
3998.62$ 		0.6% 864.06K $ 2025-11-07 20:47:30
28 PAXG/USDT
3997.64 $
3997.64$ 		0.22% 816.77K $ 2025-11-07 20:45:48
29
OKX OKX
PAXG/USDT
3996.99 $
3996.99$ 		0.01% 736.91K $ 2025-11-07 20:49:36
30 PAXG/BTC
3997.21 $
3997.21$ 		0.05% 724.47K $ 2025-11-07 20:53:30
31 PAXG/USDT
3997.84 $
3997.84$ 		0.01% 645.98K $ 2025-11-07 20:54:27
32 PAXG/USD
3998.35 $
3998.35$ 		0.01% 608.36K $ 2025-11-07 20:53:04
33 PAXG/USDT
3997.19 $
3997.19$ 		0.03% 553.61K $ 2025-11-07 20:52:21
34 PAXG/XBT
3990.99 $
3990.99$ 		0.11% 451.72K $ 2025-11-07 20:48:11
35 PAXG/USDT
3997.15 $
3997.15$ 		0.01% 449.27K $ 2025-11-07 20:54:07
36 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3995.19 $
3995.19$ 		0.6% 401.90K $ 2025-11-07 20:45:54
37 PAXG/USDT
3994.91 $
3994.91$ 		0.09% 341.95K $ 2025-11-07 20:47:01
38 PAXG/USD
3996.57 $
3996.57$ 		0.01% 301.41K $ 2025-11-07 20:53:50
39 PAXG/USDT
3993.05 $
3993.05$ 		0.4% 256.02K $ 2025-11-07 20:48:17
40 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4007.16 $
4007.16$ 		0.6% 253.38K $ 2025-11-07 20:40:38
41 PAXG/USDT
3985.19 $
3985.19$ 		0.6% 238.34K $ 2025-11-07 20:52:39
42 PAXG/USDT
3999.59 $
3999.59$ 		0.14% 206.09K $ 2025-11-07 20:52:09
43 PAXG/USDT
3996.71 $
3996.71$ 		0.01% 191.26K $ 2025-11-07 20:50:24
44 PAXG/EUR
3998.51 $
3998.51$ 		0.02% 181.83K $ 2025-11-07 20:49:43
45 PAXG/ETH
3983.11 $
3983.11$ 		1.03% 173.16K $ 2025-11-07 20:49:11
46 PAXG/USDC
3996.2 $
3996.2$ 		0.01% 165.06K $ 2025-11-07 20:52:29
47 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4013.62 $
4013.62$ 		0.6% 147.85K $ 2025-11-07 20:35:26
48 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4005.77 $
4005.77$ 		0.61% 145.73K $ 2025-11-07 20:53:42
49 PAXG/USDT
3992.45 $
3992.45$ 		0.16% 141.30K $ 2025-11-07 20:39:17
50 PAXG/USDT
4006.9 $
4006.9$ 		1% 139.55K $ 2025-11-07 20:54:17
51 PAXG/BTC
3989.26 $
3989.26$ 		0.09% 115.30K $ 2025-11-07 20:53:04
52 PAXG/USDT
3999.91 $
3999.91$ 		0.01% 108.10K $ 2025-11-07 20:52:21
53 PAXG/USDC
3997 $
3997$ 		0.25% 79.90K $ 2025-11-07 15:12:43
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4006.96 $
4006.96$ 		0.6% 71.98K $ 2025-11-07 19:43:53
55 PAXG/BTC
4014.74 $
4014.74$ 		0.01% 68.62K $ 2025-11-07 20:48:42
56 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3994.33 $
3994.33$ 		0.6% 52.57K $ 2025-11-07 20:24:50
57 PAXG/BTC
4000.49 $
4000.49$ 		0.44% 50.04K $ 2025-11-07 20:51:59
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4005.7 $
4005.7$ 		0.6% 47.25K $ 2025-11-07 20:21:21
59 PAXG/EUR
3998.51 $
3998.51$ 		0.02% 45.40K $ 2025-11-07 20:53:04
60 PAXG/ETH
3982.38 $
3982.38$ 		1.04% 45.03K $ 2025-11-07 20:53:04
61 PAXG/USD
3990.7 $
3990.7$ 		0.36% 33.45K $ 2025-11-07 20:50:12
62 PAXG/IDR
4008.96 $
4008.96$ 		0.37% 32.24K $ 2025-11-07 20:46:44
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4004.45 $
4004.45$ 		0.6% 30.57K $ 2025-11-07 20:07:48
64 PAXG/USDT
3997.21 $
3997.21$ 		0.02% 30.57K $ 2025-11-07 20:48:37
65 PAXG/USD
4011.11 $
4011.11$ 		0.43% 29.68K $ 2025-11-07 20:52:50
66 PAXG/USDT
3998.19 $
3998.19$ 		0.01% 27.73K $ 2025-11-07 20:53:20
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3998.91 $
3998.91$ 		0.61% 26.32K $ 2025-11-07 20:49:58
68 PAXG/USDT
4012.02 $
4012.02$ 		0.03% 19.87K $ 2025-11-07 20:48:26
69 PAXG/BRL
4013.09 $
4013.09$ 		0.59% 12.89K $ 2025-11-07 20:29:36
70 PAXG/USDT
3997.27 $
3997.27$ 		0.1% 11.83K $ 2025-11-07 20:47:04
71 PAXG/IDR
3998.53 $
3998.53$ 		1.18% 7.46K $ 2025-11-07 20:21:31
72 PAXG/USDT
3982.3 $
3982.3$ 		0.6% 5.76K $ 2025-11-07 20:19:34
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3997.19 $
3997.19$ 		0.63% 1.65K $ 2025-11-07 20:07:39
74 PAXG/BRL
3982.1 $
3982.1$ 		0.98% 827.48 $ 2025-11-07 16:52:36
75 PAXG/USD
4003.5 $
4003.5$ 		0.2% 201.25 $ 2025-11-07 19:06:31
76 PAXG/EUR
4009.15 $
4009.15$ 		0.57% 127.25 $ 2025-11-07 20:47:20
77 PAXG/USD
3998.3 $
3998.3$ 		0.05% 119.83 $ 2025-11-07 20:47:20
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4004.39 $
4004.39$ 		1.11% 101.23 $ 2025-11-07 19:10:41
79
OKX OKX
PAXG/USD
3986.6 $
3986.6$ 		0.24% 79.62 $ 2025-11-07 20:28:29
80 PAXG/USD
4008.01 $
4008.01$ 		0.01% 66.53 $ 2025-11-07 19:38:05
81 PAXG/USDT
3998.4 $
3998.4$ 		0.01% 40.62 $ 2025-11-07 20:47:20
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3999.34 $
3999.34$ 		0.75% 38.01 $ 2025-11-07 17:38:33
83 PAXG/USDT
3996.78 $
3996.78$ 		0.01% 29.98 $ 2025-11-07 20:50:48
84 PAXG/USDC
4007.51 $
4007.51$ 		0.53% 19.67 $ 2025-11-07 20:47:22
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3990.79 $
3990.79$ 		0.74% 8.43 $ 2025-11-07 18:10:33
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4024.16 $
4024.16$ 		0.6% 6.52M $ 2025-11-07 20:47:29
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4021.86 $
4021.86$ 		0.6% 1.33M $ 2025-11-07 20:45:24
88 PAXG/TRY
3977.56 $
3977.56$ 		0.01% 1.32M $ 2025-11-07 20:52:41
89 PAXG/KRW
4086.47 $
4086.47$ 		0.08% 374.40K $ 2025-11-07 20:52:44
90 PAXG/TRY
3971.23 $
3971.23$ 		0.19% 145.44K $ 2025-11-07 20:48:11
91 PAXG/BTC
4105.34 $
4105.34$ 		0% 25.65K $ 2025-11-07 20:04:11
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4175 $
4175$ 		0.64% 5.26K $ 2025-11-07 18:38:59
93 PAXG/INR
4064.9 $
4064.9$ 		3.14% 4.12K $ 2025-11-07 20:49:20
94 PAXG/TRY
3972.39 $
3972.39$ 		1.14% 1.56K $ 2025-11-07 20:45:32
95 PAXG/KRW
4086.26 $
4086.26$ 		0.47% 771.52 $ 2025-11-07 15:48:14
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
4063.37 $
4063.37$ 		0.62% 677.46 $ 2025-11-07 20:39:05
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4052.19 $
4052.19$ 		0.63% 318.15 $ 2025-11-07 18:48:41
98 PAXG/KRW
4104.79 $
4104.79$ 		0.59% 189.78 $ 2025-11-07 19:28:44
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4031.82 $
4031.82$ 		0.84% 156.73 $ 2025-11-07 18:52:31
100 PAXG/THB
3977.41 $
3977.41$ 		0.99% 137.83 $ 2025-11-07 19:04:34
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount