Exchanges PAX Gold
List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
2945.07
$
2945.07$
|
0.24% | 6.57M $ | 2025-02-22 05:29:40 | |
| 2 | PAXG/USDT |
2947.71
$
2947.71$
|
0.11% | 5.08M $ | 2025-02-22 05:26:15 | |
| 3 | PAXG/USDT |
2943.31
$
2943.31$
|
0.07% | 4.77M $ | 2025-02-22 05:28:03 | |
| 4 | PAXG/USDT |
2944.02
$
2944.02$
|
0.68% | 1.46M $ | 2025-02-22 05:28:35 | |
| 5 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2944.34
$
2944.34$
|
0.6% | 1.27M $ | 2025-02-22 04:46:49 | |
| 6 | PAXG/USDT |
2942.87
$
2942.87$
|
0.03% | 1.24M $ | 2025-02-22 05:12:20 | |
| 7 | PAXG/USDT |
2934.02
$
2934.02$
|
0.07% | 1.14M $ | 2025-02-22 05:29:28 | |
| 8 | PAXG/USDT |
2943.84
$
2943.84$
|
0.1% | 981.15K $ | 2025-02-22 05:12:10 | |
| 9 | PAXG/USDT |
2943.02
$
2943.02$
|
0.07% | 967.70K $ | 2025-02-22 05:29:24 | |
| 10 | PAXG/USDT |
2945.14
$
2945.14$
|
0.09% | 715.74K $ | 2025-02-22 05:26:44 | |
| 11 | PAXG/USDT |
2946.02
$
2946.02$
|
0.14% | 581.61K $ | 2025-02-22 05:28:28 | |
| 12 | PAXG/BTC |
2945.55
$
2945.55$
|
0.26% | 492.95K $ | 2025-02-22 05:19:06 | |
| 13 | PAXG/USDT |
2943.42
$
2943.42$
|
0.01% | 459.39K $ | 2025-02-22 05:26:34 | |
| 14 | PAXG/USDT |
2945.32
$
2945.32$
|
0.27% | 388.26K $ | 2025-02-22 05:28:31 | |
| 15 | PAXG/USDT |
2945
$
2945$
|
0.03% | 377.60K $ | 2025-02-22 05:24:36 | |
| 16 | PAXG/USDT |
2944.94
$
2944.94$
|
0.02% | 330.90K $ | 2025-02-22 05:29:04 | |
| 17 | PAXG/TRY |
2959.24
$
2959.24$
|
0.14% | 319.60K $ | 2025-02-22 05:25:08 | |
| 18 | PAXG/XBT |
2954.04
$
2954.04$
|
0.16% | 316.65K $ | 2025-02-22 05:27:13 | |
| 19 | PAXG/USD |
2948.44
$
2948.44$
|
0.13% | 316.27K $ | 2025-02-22 05:18:57 | |
| 20 | PAXG/USDT |
2934.09
$
2934.09$
|
0.68% | 258.80K $ | 2025-02-22 05:08:22 | |
| 21 | PAXG/USDT |
2943.02
$
2943.02$
|
0.88% | 221.45K $ | 2025-02-22 05:28:32 | |
| 22 | PAXG/USDT |
2943.48
$
2943.48$
|
0.09% | 201.54K $ | 2025-02-22 05:27:16 | |
| 23 | PAXG/USDT |
2944.48
$
2944.48$
|
0.07% | 173.69K $ | 2025-02-22 05:27:13 | |
| 24 | PAXG/TRY |
2959.49
$
2959.49$
|
0.18% | 158.07K $ | 2025-02-22 05:23:34 | |
| 25 | PAXG/USD |
2948.44
$
2948.44$
|
0.1% | 154.99K $ | 2025-02-22 05:24:41 | |
| 26 | PAXG/BTC |
2952.18
$
2952.18$
|
0.26% | 153.91K $ | 2025-02-22 05:06:52 | |
| 27 | PAXG/USDT |
2944.56
$
2944.56$
|
0.12% | 145.25K $ | 2025-02-22 05:29:08 | |
| 28 | PAXG/USDT |
2944.79
$
2944.79$
|
0.08% | 142.10K $ | 2025-02-22 05:12:08 | |
| 29 | PAXG/EUR |
2949.27
$
2949.27$
|
0.08% | 139.62K $ | 2025-02-22 05:27:12 | |
| 30 | PAXG/EUR |
2951.57
$
2951.57$
|
0.08% | 136.72K $ | 2025-02-22 05:23:31 | |
| 31 | PAXG/USDT |
2944.37
$
2944.37$
|
0.03% | 108.75K $ | 2025-02-22 05:29:19 | |
| 32 | PAXG/USD |
2945.7
$
2945.7$
|
0.18% | 93.59K $ | 2025-02-22 05:25:47 | |
| 33 | PAXG/USDT |
2945.31
$
2945.31$
|
0.1% | 82.90K $ | 2025-02-22 05:29:13 | |
| 34 | PAXG/TRY |
2955.86
$
2955.86$
|
0.44% | 71.57K $ | 2025-02-22 05:25:48 | |
| 35 | PAXG/EUR |
2949.27
$
2949.27$
|
0.07% | 68.43K $ | 2025-02-22 05:28:27 | |
| 36 | PAXG/USDT |
2946.1
$
2946.1$
|
0.13% | 59.81K $ | 2025-02-22 03:56:47 | |
| 37 | PAXG/USDC |
2937.28
$
2937.28$
|
0.01% | 55.22K $ | 2025-02-22 05:15:09 | |
| 38 | PAXG/BTC |
2945.55
$
2945.55$
|
0.29% | 53.23K $ | 2025-02-22 05:29:12 | |
| 39 | PAXG/USDT |
2942.02
$
2942.02$
|
0.2% | 40.84K $ | 2025-02-22 05:29:29 | |
| 40 | PAXG/USDT |
2944.05
$
2944.05$
|
0.07% | 35.30K $ | 2025-02-22 05:29:28 | |
| 41 | PAXG/USD |
2952.51
$
2952.51$
|
1.58% | 19.68K $ | 2025-02-22 04:49:29 | |
| 42 | PAXG/USD |
2938.44
$
2938.44$
|
0.23% | 18.68K $ | 2025-02-22 05:29:14 | |
| 43 | PAXG/USDT |
2956.82
$
2956.82$
|
0.01% | 16.00K $ | 2025-02-22 05:23:26 | |
| 44 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2943.06
$
2943.06$
|
0.61% | 11.44K $ | 2025-02-22 05:02:49 | |
| 45 | PAXG/USDT |
2948.03
$
2948.03$
|
0.47% | 10.52K $ | 2025-02-22 05:27:54 | |
| 46 | PAXG/USDT |
2943.02
$
2943.02$
|
0.03% | 10.11K $ | 2025-02-22 05:29:30 | |
| 47 | PAXG/BTC |
2933.2
$
2933.2$
|
0.84% | 9.56K $ | 2025-02-22 04:57:57 | |
| 48 | PAXG/BRL |
2956.38
$
2956.38$
|
0.23% | 7.06K $ | 2025-02-22 04:52:53 | |
| 49 | PAXG/IDR |
2957.26
$
2957.26$
|
0.67% | 2.59K $ | 2025-02-22 05:26:47 | |
| 50 | PAXG/VNST |
2944.2
$
2944.2$
|
0.65% | 1.68K $ | 2025-02-22 05:29:27 | |
| 51 | PAXG/USDT |
2945.02
$
2945.02$
|
0.07% | 1.61K $ | 2025-02-22 05:28:24 | |
| 52 | PAXG/TRY |
2961.85
$
2961.85$
|
0.81% | 1.51K $ | 2025-02-22 05:26:27 | |
| 53 | PAXG/USDT |
2945
$
2945$
|
0% | 1.40K $ | 2025-02-22 05:10:33 | |
| 54 | PAXG/USD |
2939.78
$
2939.78$
|
0.18% | 820.42 $ | 2025-02-22 04:52:46 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
2960.38
$
2960.38$
|
0.62% | 488.74 $ | 2025-02-22 03:10:15 | |
| 56 | PAXG/USDT |
2948.39
$
2948.39$
|
0.33% | 483.24 $ | 2025-02-21 23:55:01 | |
| 57 | PAXG/USDT |
2945.98
$
2945.98$
|
0.03% | 328.06 $ | 2025-02-22 04:56:45 | |
| 58 | PAXG/USD |
2938.3
$
2938.3$
|
0% | 176.21 $ | 2025-02-22 04:11:23 | |
| 59 | PAXG/EUR |
2959.57
$
2959.57$
|
0.79% | 30.83 $ | 2025-02-22 05:21:45 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2940.6
$
2940.6$
|
0.76% | 27.87 $ | 2025-02-22 01:42:34 | |
| 61 | PAXG/USD |
2948.4
$
2948.4$
|
0.11% | 25.65 $ | 2025-02-22 05:19:55 | |
| 62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3001.73
$
3001.73$
|
0.6% | 231.27K $ | 2025-02-22 05:28:46 | |
| 63 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2978.26
$
2978.26$
|
0.61% | 65.55K $ | 2025-02-22 05:03:57 | |
| 64 | PAXG/ETH |
2981.08
$
2981.08$
|
1.35% | 22.91K $ | 2025-02-22 04:15:01 | |
| 65 | PAXG/ETH |
2980.1
$
2980.1$
|
1.57% | 10.97K $ | 2025-02-22 04:29:17 | |
| 66 | PAXG/BTC |
2967.79
$
2967.79$
|
0% | 6.57K $ | 2025-02-22 03:32:00 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3001.39
$
3001.39$
|
0.61% | 4.26K $ | 2025-02-21 23:21:51 | |
| 68 | PAXG/IDR |
3036.36
$
3036.36$
|
3.03% | 4.25K $ | 2025-02-22 05:20:51 | |
| 69 | PAXG/INR |
2991.94
$
2991.94$
|
1.82% | 1.39K $ | 2025-02-22 05:22:01 | |
| 70 | PAXG/THB |
2977.26
$
2977.26$
|
1.04% | 1.30K $ | 2025-02-22 05:22:05 | |
| 71 | PAXG/USDT |
2965
$
2965$
|
0.54% | 800.44 $ | 2025-02-22 05:06:13 | |
| 72 | PAXG/USDT |
2971.77
$
2971.77$
|
1.09% | 26.92 $ | 2025-02-21 22:58:10 | |
| 73 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2945.6
$
2945.6$
|
0% | 999.86 $ | 2025-02-21 16:02:01 | |
| 74 | PAXG/BRL |
2937.61
$
2937.61$
|
1.13% | 462.38 $ | 2025-02-21 21:23:56 | |
| 75 | PAXG/USDC |
2954.91
$
2954.91$
|
2.35% | 295.49 $ | 2025-02-21 11:31:19 | |
| 76 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2963.61
$
2963.61$
|
0.61% | 53.29 $ | 2025-02-20 20:37:21 | |
| 77 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
2945.53
$
2945.53$
|
0% | 23.84 $ | 2025-02-21 12:25:24 | |
| 78 | PAXG/MNTA |
2863.49
$
2863.49$
|
0.6% | 13.80 $ | 2025-02-21 21:17:07 | |
| 79 | PAXG/AXLUSDC |
2897.04
$
2897.04$
|
1.2% | 6.11 $ | 2025-02-21 19:42:04 | |
| 80 | PAXG/BTC |
2224.66
$
2224.66$
|
2.78% | 5.87K $ | 2025-02-21 02:39:33 | |
| 81 | PAXG/KRW |
2868.47
$
2868.47$
|
5.92% | 165.88 $ | 2025-02-21 16:50:17 | |
| 82 | PAXG/KRW |
3075.27
$
3075.27$
|
13.28% | 6.96 $ | 2025-02-20 10:01:28 | |
| 83 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2933.6
$
2933.6$
|
0.89% | 5.93 $ | 2025-02-15 21:38:29 | |
| 84 | PAXG/INR |
3015.74
$
3015.74$
|
60.01% | 5.73 $ | 2025-02-20 02:34:06 | |
| 85 | PAXG/USK |
2910.38
$
2910.38$
|
0.4% | 4.76 $ | 2025-02-21 20:52:14 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Cryptocurrency rating
Trading discount
