10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3316.78 $
3316.78$ 		0.01% 4.42M $ 2025-06-02 01:45:03
2 PAXG/USDT
3320.3 $
3320.3$ 		0.01% 1.71M $ 2025-06-02 01:34:16
3 PAXG/USDT
3316.26 $
3316.26$ 		0.02% 1.62M $ 2025-06-02 01:43:20
4 PAXG/USDT
3321.09 $
3321.09$ 		0.01% 1.31M $ 2025-06-02 01:31:10
5 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3319.67 $
3319.67$ 		0.6% 1.27M $ 2025-06-02 01:50:57
6 PAXG/USDT
3319.83 $
3319.83$ 		0.01% 1.22M $ 2025-06-02 01:30:33
7 PAXG/USDT
3314.14 $
3314.14$ 		0.21% 1.04M $ 2025-06-02 01:51:55
8 PAXG/USDT
3319.52 $
3319.52$ 		0.16% 910.68K $ 2025-06-02 01:35:13
9 PAXG/USDT
3316.14 $
3316.14$ 		0.24% 797.33K $ 2025-06-02 01:39:16
10 PAXG/USDT
3315.95 $
3315.95$ 		0.03% 733.57K $ 2025-06-02 01:45:49
11 PAXG/USDT
3315.14 $
3315.14$ 		0.03% 605.93K $ 2025-06-02 01:49:00
12 PAXG/USDT
3317.57 $
3317.57$ 		0.05% 556.79K $ 2025-06-02 01:42:12
13 PAXG/USDT
3318.54 $
3318.54$ 		0.98% 554.16K $ 2025-06-02 01:41:05
14 PAXG/USDT
3322.15 $
3322.15$ 		0.12% 536.07K $ 2025-06-02 01:34:57
15 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3303.76 $
3303.76$ 		0.6% 502.75K $ 2025-06-02 01:47:11
16 PAXG/USDT
3316.78 $
3316.78$ 		0.01% 444.63K $ 2025-06-02 01:51:54
17 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3301.79 $
3301.79$ 		0.6% 435.11K $ 2025-06-02 00:40:57
18 PAXG/USDT
3316.3 $
3316.3$ 		88.05% 413.52K $ 2025-06-02 01:45:22
19 PAXG/USDT
3318.17 $
3318.17$ 		0.09% 361.21K $ 2025-06-02 01:42:58
20 PAXG/USD
3320.14 $
3320.14$ 		0.01% 329.70K $ 2025-06-02 01:43:10
21 PAXG/USDT
3316.17 $
3316.17$ 		0.12% 320.21K $ 2025-06-02 01:45:38
22 PAXG/TRY
3318.46 $
3318.46$ 		0.02% 305.80K $ 2025-06-02 01:46:08
23 PAXG/USDT
3318.86 $
3318.86$ 		0.01% 302.73K $ 2025-06-02 01:42:18
24 PAXG/USDC
3313.33 $
3313.33$ 		0.27% 268.19K $ 2025-06-02 01:31:58
25 PAXG/USDT
3328.17 $
3328.17$ 		0.6% 241.69K $ 2025-06-02 01:44:51
26 PAXG/USDT
3316.17 $
3316.17$ 		0.39% 213.98K $ 2025-06-02 01:26:34
27 PAXG/USDT
3317.77 $
3317.77$ 		0.01% 205.67K $ 2025-06-02 01:43:18
28 PAXG/BTC
3324.06 $
3324.06$ 		0.03% 189.30K $ 2025-06-02 01:14:03
29 PAXG/USDT
3317.18 $
3317.18$ 		0.01% 183.63K $ 2025-06-02 01:46:20
30 PAXG/USDC
3319.53 $
3319.53$ 		0.02% 160.69K $ 2025-06-02 01:35:07
31 PAXG/USDT
3319.29 $
3319.29$ 		0.02% 156.04K $ 2025-06-02 01:51:52
32 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3319.06 $
3319.06$ 		0.6% 154.48K $ 2025-06-02 01:49:30
33 PAXG/USDT
3313.04 $
3313.04$ 		1.01% 136.38K $ 2025-06-02 01:32:21
34 PAXG/USDT
3319.28 $
3319.28$ 		0.05% 133.20K $ 2025-06-02 01:41:01
35 PAXG/XBT
3327.71 $
3327.71$ 		0.18% 120.36K $ 2025-06-02 01:42:12
36 PAXG/USD
3325.51 $
3325.51$ 		0.15% 102.37K $ 2025-06-02 01:39:50
37 PAXG/EUR
3318.84 $
3318.84$ 		0.1% 101.58K $ 2025-06-02 01:50:07
38 PAXG/USDT
3315.14 $
3315.14$ 		0.02% 94.50K $ 2025-06-02 01:50:10
39 PAXG/USD
3325 $
3325$ 		0.03% 91.38K $ 2025-06-02 01:23:55
40 PAXG/USDT
3320.05 $
3320.05$ 		0.05% 82.95K $ 2025-06-02 01:13:38
41 PAXG/USDT
3321.14 $
3321.14$ 		0.03% 79.77K $ 2025-06-02 01:31:17
42 PAXG/USDT
3320.49 $
3320.49$ 		0.02% 79.09K $ 2025-06-02 01:33:31
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3323.89 $
3323.89$ 		0.6% 74.49K $ 2025-06-02 01:07:27
44 PAXG/ETH
3307.07 $
3307.07$ 		1.04% 61.97K $ 2025-06-02 01:40:21
45 PAXG/USDT
3318.34 $
3318.34$ 		0.01% 61.50K $ 2025-06-02 01:39:56
46 PAXG/USD
3322.48 $
3322.48$ 		0.03% 53.36K $ 2025-06-02 01:48:39
47 PAXG/USDC
3317.35 $
3317.35$ 		0.01% 51.59K $ 2025-06-02 01:45:54
48 PAXG/TRY
3324.47 $
3324.47$ 		0.18% 48.95K $ 2025-06-02 01:30:42
49 PAXG/USDT
3316.82 $
3316.82$ 		0.01% 38.95K $ 2025-06-02 01:44:41
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3321.51 $
3321.51$ 		0.68% 36.84K $ 2025-06-02 01:14:21
51 PAXG/USDT
3315.73 $
3315.73$ 		0.3% 33.12K $ 2025-06-02 01:43:31
52 PAXG/IDR
3325.2 $
3325.2$ 		0.2% 31.97K $ 2025-06-02 01:48:14
53 PAXG/BTC
3324.44 $
3324.44$ 		0.29% 30.03K $ 2025-06-02 01:36:55
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3330.82 $
3330.82$ 		0.6% 29.19K $ 2025-06-02 01:09:24
55 PAXG/BTC
3307.61 $
3307.61$ 		0.53% 28.62K $ 2025-06-02 01:01:08
56 PAXG/BTC
3320.9 $
3320.9$ 		0.03% 28.30K $ 2025-06-02 01:51:54
57 PAXG/EUR
3324.09 $
3324.09$ 		0.07% 23.75K $ 2025-06-02 01:25:05
58 PAXG/USD
3320.7 $
3320.7$ 		0.24% 21.52K $ 2025-06-02 01:45:39
59 PAXG/BTC
3325.73 $
3325.73$ 		0% 19.51K $ 2025-06-01 23:45:10
60 PAXG/ETH
3308.08 $
3308.08$ 		0.94% 15.61K $ 2025-06-02 01:48:12
61 PAXG/USDT
3317.58 $
3317.58$ 		0.06% 15.19K $ 2025-06-02 01:39:18
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3309.05 $
3309.05$ 		0.6% 11.61K $ 2025-06-01 22:18:20
63 PAXG/USDT
3316.55 $
3316.55$ 		3.89% 11.29K $ 2025-06-02 01:46:12
64 PAXG/IDR
3306.11 $
3306.11$ 		0.8% 9.26K $ 2025-06-02 01:45:41
65 PAXG/USDT
3300.79 $
3300.79$ 		0.53% 7.45K $ 2025-06-02 01:11:49
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3317.85 $
3317.85$ 		0.62% 5.66K $ 2025-06-02 01:34:21
67 PAXG/BRL
3312.78 $
3312.78$ 		0.66% 5.42K $ 2025-06-02 01:46:29
68 PAXG/USD
3334.51 $
3334.51$ 		0.42% 4.22K $ 2025-06-02 01:30:03
69 PAXG/VNST
3316.35 $
3316.35$ 		0.57% 2.91K $ 2025-06-02 01:43:09
70 PAXG/USDT
3319.15 $
3319.15$ 		0.01% 2.74K $ 2025-06-02 01:33:11
71 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3323.62 $
3323.62$ 		0.61% 2.30K $ 2025-06-02 00:35:28
72 PAXG/USDT
3317.97 $
3317.97$ 		0.09% 1.48K $ 2025-06-02 01:42:18
73 PAXG/TRY
3308.19 $
3308.19$ 		0.2% 1.29K $ 2025-06-02 01:30:10
74 PAXG/USDT
3316.27 $
3316.27$ 		0% 1.17K $ 2025-06-02 01:44:23
75 PAXG/BRL
3305.97 $
3305.97$ 		0.87% 520.36 $ 2025-06-02 01:15:58
76 PAXG/THB
3310.05 $
3310.05$ 		1% 356.85 $ 2025-06-02 00:24:49
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3319.65 $
3319.65$ 		0.64% 151.83 $ 2025-06-01 23:57:13
78 PAXG/USD
3322.01 $
3322.01$ 		0.58% 116.48 $ 2025-06-02 01:50:35
79 PAXG/USDT
3317.21 $
3317.21$ 		0.37% 66.34 $ 2025-06-02 01:45:49
80 PAXG/USD
3308.4 $
3308.4$ 		0% 55.50 $ 2025-06-02 01:05:50
81 PAXG/USD
3323.3 $
3323.3$ 		0.03% 47.06 $ 2025-06-02 01:31:03
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3336.49 $
3336.49$ 		0.62% 33.76 $ 2025-06-01 18:07:38
83 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3322.29 $
3322.29$ 		-200.4% 33.22 $ 2025-06-01 21:50:39
84 PAXG/USDT
3327.13 $
3327.13$ 		0.62% 24.32 $ 2025-06-02 01:50:12
85 PAXG/EUR
3332.87 $
3332.87$ 		0.57% 19.53 $ 2025-06-02 01:36:43
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3284.75 $
3284.75$ 		0.6% 325.69K $ 2025-06-02 00:25:50
87 PAXG/KRW
3386.23 $
3386.23$ 		0.13% 33.43K $ 2025-06-02 01:46:04
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3284.75 $
3284.75$ 		0.6% 2.60K $ 2025-06-01 22:38:01
89 PAXG/INR
3409.93 $
3409.93$ 		2.73% 454.65 $ 2025-06-01 20:52:43
90 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3284.59 $
3284.59$ 		0.72% 53.32 $ 2025-06-02 01:01:53
91 PAXG/KRW
3398.06 $
3398.06$ 		1.28% 34.72 $ 2025-06-01 19:27:12
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3307.43 $
3307.43$ 		1.19% 11.23K $ 2025-05-29 21:52:12
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3309.88 $
3309.88$ 		0.6% 3.77K $ 2025-05-30 16:44:11
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3312.85 $
3312.85$ 		0.6% 307.62 $ 2025-05-27 15:33:43
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3305.33 $
3305.33$ 		0.62% 203.26 $ 2025-05-29 23:34:07
96 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3299.47 $
3299.47$ 		0% 98.44 $ 2025-05-31 23:26:55
97 BTC/PAXG
3320.8 $
3320.8$ 		-0% 47.67 $ 2025-05-29 01:28:07
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3306.7 $
3306.7$ 		0% 42.99 $ 2025-05-31 04:39:28
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3303 $
3303$ 		5.77% 33.51 $ 2025-05-31 10:31:56
100 PAXG/USDT
3324.81 $
3324.81$ 		1% 10.47 $ 2025-06-01 14:22:31
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount