10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3118.15 $
3118.15$ 		0.19% 8.73M $ 2025-03-30 10:08:40
2 PAXG/USDT
3120.11 $
3120.11$ 		0.05% 6.86M $ 2025-03-30 10:08:30
3 PAXG/USDT
3119.16 $
3119.16$ 		0.06% 6.11M $ 2025-03-30 09:58:01
4 PAXG/USDT
3118.38 $
3118.38$ 		0.07% 3.02M $ 2025-03-30 09:56:32
5 PAXG/USDT
3118.26 $
3118.26$ 		0.03% 1.60M $ 2025-03-30 09:52:22
6 PAXG/USDT
3117.17 $
3117.17$ 		0.06% 1.32M $ 2025-03-30 09:43:41
7 PAXG/USDT
3117.96 $
3117.96$ 		0.06% 1.32M $ 2025-03-30 09:59:15
8 PAXG/USDT
3120.67 $
3120.67$ 		0.02% 798.26K $ 2025-03-30 10:09:05
9 PAXG/USDT
3121.36 $
3121.36$ 		0.16% 744.14K $ 2025-03-30 10:02:23
10 PAXG/BTC
3117.03 $
3117.03$ 		0.03% 596.69K $ 2025-03-30 10:06:08
11 PAXG/USDT
3117.36 $
3117.36$ 		0.03% 595.17K $ 2025-03-30 10:02:30
12 PAXG/USDT
3119.01 $
3119.01$ 		0.02% 579.99K $ 2025-03-30 10:05:08
13 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3111.15 $
3111.15$ 		0.6% 555.17K $ 2025-03-30 09:50:36
14 PAXG/USDT
3117.8 $
3117.8$ 		0.23% 514.16K $ 2025-03-30 10:07:28
15 PAXG/USDT
3119.15 $
3119.15$ 		0.1% 447.25K $ 2025-03-30 10:08:35
16 PAXG/USDT
3116 $
3116$ 		0.05% 395.59K $ 2025-03-30 10:07:19
17 PAXG/BTC
3121.98 $
3121.98$ 		0.59% 323.05K $ 2025-03-30 09:57:05
18 PAXG/USD
3116.99 $
3116.99$ 		0.01% 301.46K $ 2025-03-30 10:04:41
19 PAXG/USDT
3119.02 $
3119.02$ 		0.86% 277.21K $ 2025-03-30 10:04:11
20 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3113.94 $
3113.94$ 		0.6% 262.90K $ 2025-03-30 10:07:13
21 PAXG/USDT
3117.99 $
3117.99$ 		0.05% 260.99K $ 2025-03-30 10:03:58
22 PAXG/USDT
3117.85 $
3117.85$ 		0.06% 257.71K $ 2025-03-30 10:08:16
23 PAXG/USDT
3107.86 $
3107.86$ 		0.64% 246.60K $ 2025-03-30 10:08:05
24 PAXG/USDT
3118.53 $
3118.53$ 		0.08% 183.45K $ 2025-03-30 10:09:05
25 PAXG/USDT
3117.77 $
3117.77$ 		0.08% 161.18K $ 2025-03-30 09:58:18
26 PAXG/USD
3116.99 $
3116.99$ 		0.01% 148.74K $ 2025-03-30 10:02:24
27 PAXG/USDT
3119.14 $
3119.14$ 		0.03% 143.37K $ 2025-03-30 10:08:26
28 PAXG/XBT
3120.87 $
3120.87$ 		0.18% 122.92K $ 2025-03-30 09:59:03
29 PAXG/EUR
3133.42 $
3133.42$ 		0.08% 118.02K $ 2025-03-30 09:46:28
30 PAXG/USDT
3114.79 $
3114.79$ 		0.16% 99.24K $ 2025-03-30 09:58:50
31 PAXG/USD
3117.3 $
3117.3$ 		0.14% 73.40K $ 2025-03-30 10:06:47
32 PAXG/BTC
3118.7 $
3118.7$ 		0.05% 61.81K $ 2025-03-30 10:08:55
33 PAXG/BTC
3120.36 $
3120.36$ 		0.19% 60.70K $ 2025-03-30 09:58:14
34 PAXG/EUR
3133.42 $
3133.42$ 		0.11% 57.72K $ 2025-03-30 09:45:37
35 PAXG/USD
3122.11 $
3122.11$ 		0.18% 54.87K $ 2025-03-30 10:06:26
36 PAXG/USDT
3118.85 $
3118.85$ 		0.06% 46.84K $ 2025-03-30 10:02:21
37 PAXG/USDT
3119.09 $
3119.09$ 		0.16% 45.43K $ 2025-03-30 10:07:24
38 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3132.66 $
3132.66$ 		0.6% 35.54K $ 2025-03-30 10:02:24
39 PAXG/USD
3111.63 $
3111.63$ 		0.11% 33.08K $ 2025-03-30 09:41:32
40 PAXG/USDC
3116.74 $
3116.74$ 		0.01% 23.93K $ 2025-03-30 10:04:06
41 PAXG/USDT
3112.11 $
3112.11$ 		0.3% 20.99K $ 2025-03-30 09:46:55
42 PAXG/ETH
3133.48 $
3133.48$ 		0.75% 13.13K $ 2025-03-30 10:04:41
43 PAXG/USDT
3120.09 $
3120.09$ 		0.42% 11.23K $ 2025-03-30 10:04:46
44 PAXG/USDT
3120.18 $
3120.18$ 		0.03% 10.88K $ 2025-03-30 09:48:40
45 PAXG/BTC
3148.34 $
3148.34$ 		0% 7.64K $ 2025-03-30 08:57:10
46 PAXG/ETH
3137.49 $
3137.49$ 		0.79% 6.44K $ 2025-03-30 10:01:22
47 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3135.13 $
3135.13$ 		0.62% 5.25K $ 2025-03-30 10:07:25
48 PAXG/USDT
3119.35 $
3119.35$ 		0.03% 4.78K $ 2025-03-30 10:05:19
49 PAXG/VNST
3120.24 $
3120.24$ 		0.61% 4.64K $ 2025-03-30 09:48:28
50 PAXG/USDT
3117.32 $
3117.32$ 		0% 3.17K $ 2025-03-30 09:56:41
51 PAXG/BRL
3101.47 $
3101.47$ 		0.99% 2.23K $ 2025-03-30 05:06:43
52 PAXG/USDT
3124.09 $
3124.09$ 		0.36% 757.90 $ 2025-03-30 10:06:25
53 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3113.79 $
3113.79$ 		0% 438.01 $ 2025-03-30 09:34:22
54 PAXG/USD
3113.5 $
3113.5$ 		0% 261.30 $ 2025-03-30 08:17:13
55 PAXG/USD
3116.43 $
3116.43$ 		0.27% 157.08 $ 2025-03-30 08:17:46
56 PAXG/USD
3117 $
3117$ 		0.01% 27.61 $ 2025-03-30 08:17:03
57 PAXG/EUR
3141.93 $
3141.93$ 		0.53% 18.51 $ 2025-03-30 09:37:07
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3110.59 $
3110.59$ 		0.76% 14.73 $ 2025-03-30 10:06:49
59 PAXG/TRY
3165.31 $
3165.31$ 		0.02% 471.41K $ 2025-03-30 10:05:02
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
5550.38 $
5550.38$ 		0.6% 447.69K $ 2025-03-30 09:53:16
61 PAXG/KRW
3175.33 $
3175.33$ 		0.45% 238.83K $ 2025-03-30 10:08:45
62 PAXG/TRY
3165.81 $
3165.81$ 		0.1% 155.98K $ 2025-03-30 10:08:32
63 PAXG/TRY
3168.44 $
3168.44$ 		0.15% 114.19K $ 2025-03-30 10:08:42
64 PAXG/IDR
3151.56 $
3151.56$ 		0.2% 32.52K $ 2025-03-30 09:51:29
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
5525.18 $
5525.18$ 		0.6% 26.11K $ 2025-03-30 08:01:20
66 PAXG/USDT
3081.54 $
3081.54$ 		0.85% 18.58K $ 2025-03-30 10:07:32
67 PAXG/IDR
3218.27 $
3218.27$ 		2.08% 6.19K $ 2025-03-30 10:03:39
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3168.21 $
3168.21$ 		0.61% 5.79K $ 2025-03-30 10:07:13
69 PAXG/USDT
3153.31 $
3153.31$ 		3.4% 3.32K $ 2025-03-30 06:50:37
70 PAXG/BRL
3158.57 $
3158.57$ 		0.59% 2.84K $ 2025-03-30 09:46:41
71 PAXG/TRY
3167.78 $
3167.78$ 		0.82% 1.43K $ 2025-03-30 10:08:07
72 PAXG/THB
3153.71 $
3153.71$ 		1% 927.95 $ 2025-03-30 09:55:08
73 PAXG/INR
3203.22 $
3203.22$ 		2.5% 909.98 $ 2025-03-30 09:32:58
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3111.26 $
3111.26$ 		0.62% 104.74 $ 2025-03-30 03:28:10
75 PAXG/KRW
3332.43 $
3332.43$ 		6.12% 23.01 $ 2025-03-30 06:12:37
76 PAXG/USK
2991.45 $
2991.45$ 		0.4% 9.10 $ 2025-03-30 08:18:37
77 PAXG/AXLUSDC
3030.33 $
3030.33$ 		1.2% 6.15 $ 2025-03-30 08:09:45
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3037.16 $
3037.16$ 		0% 6.10K $ 2025-03-25 07:49:50
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3124.84 $
3124.84$ 		0.63% 319.82 $ 2025-03-29 15:25:45
80 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3113.11 $
3113.11$ 		0% 99.98 $ 2025-03-29 22:26:50
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3055.67 $
3055.67$ 		0% 22.92 $ 2025-03-27 16:06:46
82 PAXG/USDT
3073.87 $
3073.87$ 		1.05% 13.96 $ 2025-03-28 12:53:36
83 PAXG/MNTA
2244.04 $
2244.04$ 		99.96% 0.00017 $ 2025-03-28 15:21:31
84 PAXG/USDC
3085.78 $
3085.78$ 		0.32% 77.14K $ 2025-03-29 17:52:22
85 PAXG/BTC
3042.29 $
3042.29$ 		5.57% 15.24 $ 2025-03-24 14:05:18
86 PAXG/KRW
3049.42 $
3049.42$ 		7.89% 12.73 $ 2025-03-28 09:58:30

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount