Exchanges PAX Gold
List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
2564.53
$
2564.53$
|
0.08% | 2.48M $ | 2024-11-17 07:42:19 | |
| 2 | PAXG/USDT |
2565.38
$
2565.38$
|
0.5% | 1.58M $ | 2024-11-17 07:43:07 | |
| 3 | PAXG/USDT |
2566.08
$
2566.08$
|
0.04% | 1.47M $ | 2024-11-17 07:39:12 | |
| 4 | PAXG/VNST |
2563.54
$
2563.54$
|
0.62% | 1.44M $ | 2024-11-17 07:39:13 | |
| 5 | PAXG/USDT |
2565.49
$
2565.49$
|
0.01% | 727.78K $ | 2024-11-17 07:17:54 | |
| 6 | PAXG/USDT |
2565.52
$
2565.52$
|
0.08% | 613.83K $ | 2024-11-17 07:34:28 | |
| 7 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2566.68
$
2566.68$
|
0.6% | 545.00K $ | 2024-11-17 07:39:00 | |
| 8 | PAXG/USDT |
2567.71
$
2567.71$
|
0.19% | 493.10K $ | 2024-11-17 07:19:27 | |
| 9 | PAXG/USDT |
2566.46
$
2566.46$
|
0.12% | 422.28K $ | 2024-11-17 07:22:11 | |
| 10 | PAXG/USDT |
2568.02
$
2568.02$
|
0.04% | 386.71K $ | 2024-11-17 07:43:04 | |
| 11 | PAXG/USDT |
2565.05
$
2565.05$
|
0.06% | 376.81K $ | 2024-11-17 07:40:37 | |
| 12 | PAXG/USDT |
2565.02
$
2565.02$
|
0.04% | 358.89K $ | 2024-11-17 07:23:48 | |
| 13 | PAXG/BTC |
2568.56
$
2568.56$
|
0.07% | 314.98K $ | 2024-11-17 07:23:03 | |
| 14 | PAXG/USDT |
2563.9
$
2563.9$
|
0.23% | 303.94K $ | 2024-11-17 07:41:17 | |
| 15 | PAXG/USD |
2568.04
$
2568.04$
|
0.08% | 286.21K $ | 2024-11-17 07:38:29 | |
| 16 | PAXG/USD |
2568.04
$
2568.04$
|
0.2% | 285.83K $ | 2024-11-17 07:35:32 | |
| 17 | PAXG/USDT |
2575.78
$
2575.78$
|
0.66% | 260.97K $ | 2024-11-17 07:25:09 | |
| 18 | PAXG/TRY |
2578.58
$
2578.58$
|
0.03% | 254.07K $ | 2024-11-17 07:38:04 | |
| 19 | PAXG/TRY |
2570.85
$
2570.85$
|
0.56% | 219.59K $ | 2024-11-17 07:39:41 | |
| 20 | PAXG/USDT |
2569.47
$
2569.47$
|
0.19% | 196.13K $ | 2024-11-17 07:40:43 | |
| 21 | PAXG/USDT |
2556.7
$
2556.7$
|
0.2% | 147.97K $ | 2024-11-17 07:34:21 | |
| 22 | PAXG/TRY |
2580.49
$
2580.49$
|
0.38% | 143.07K $ | 2024-11-17 07:34:12 | |
| 23 | PAXG/XBT |
2575.29
$
2575.29$
|
0.26% | 136.27K $ | 2024-11-17 07:31:54 | |
| 24 | PAXG/BTC |
2574.77
$
2574.77$
|
0.21% | 135.31K $ | 2024-11-17 07:36:33 | |
| 25 | PAXG/USDT |
2562.2
$
2562.2$
|
0.16% | 133.71K $ | 2024-11-17 07:17:09 | |
| 26 | PAXG/USDT |
2554.81
$
2554.81$
|
0.91% | 105.42K $ | 2024-11-17 07:39:41 | |
| 27 | PAXG/ETH |
2565.55
$
2565.55$
|
0.76% | 88.01K $ | 2024-11-17 07:35:32 | |
| 28 | PAXG/ETH |
2573.63
$
2573.63$
|
0.66% | 87.56K $ | 2024-11-17 04:47:17 | |
| 29 | PAXG/USDT |
2565.35
$
2565.35$
|
0.08% | 79.65K $ | 2024-11-17 07:39:58 | |
| 30 | PAXG/USDT |
2565.77
$
2565.77$
|
0.03% | 78.96K $ | 2024-11-17 07:43:24 | |
| 31 | PAXG/USDT |
2566.17
$
2566.17$
|
0.09% | 74.73K $ | 2024-11-17 07:43:09 | |
| 32 | PAXG/USDT |
2565.53
$
2565.53$
|
0.1% | 72.02K $ | 2024-11-17 07:18:10 | |
| 33 | PAXG/EUR |
2561.19
$
2561.19$
|
0.17% | 70.67K $ | 2024-11-17 07:40:34 | |
| 34 | PAXG/EUR |
2561.19
$
2561.19$
|
0.33% | 70.50K $ | 2024-11-17 07:42:06 | |
| 35 | PAXG/USDT |
2564.31
$
2564.31$
|
0.04% | 70.35K $ | 2024-11-17 07:43:43 | |
| 36 | PAXG/USDT |
2565.85
$
2565.85$
|
0.04% | 69.49K $ | 2024-11-17 07:30:33 | |
| 37 | PAXG/EUR |
2561.19
$
2561.19$
|
0.15% | 69.08K $ | 2024-11-17 07:43:38 | |
| 38 | PAXG/USDT |
2565.52
$
2565.52$
|
0.19% | 45.84K $ | 2024-11-17 07:34:12 | |
| 39 | PAXG/USD |
2567.2
$
2567.2$
|
0.32% | 33.36K $ | 2024-11-17 07:41:44 | |
| 40 | PAXG/BTC |
2556.56
$
2556.56$
|
0.85% | 32.14K $ | 2024-11-17 07:35:44 | |
| 41 | PAXG/USDT |
2561.78
$
2561.78$
|
0.39% | 25.82K $ | 2024-11-17 06:41:28 | |
| 42 | PAXG/USD |
2563.23
$
2563.23$
|
0.21% | 24.30K $ | 2024-11-17 07:25:46 | |
| 43 | PAXG/USDT |
2565.61
$
2565.61$
|
0.04% | 22.56K $ | 2024-11-17 07:43:15 | |
| 44 | PAXG/BTC |
2566.78
$
2566.78$
|
0.07% | 20.70K $ | 2024-11-17 07:39:00 | |
| 45 | PAXG/USDT |
2566.41
$
2566.41$
|
0.43% | 9.23K $ | 2024-11-17 07:42:51 | |
| 46 | PAXG/TRY |
2580.32
$
2580.32$
|
0.56% | 6.84K $ | 2024-11-17 07:38:16 | |
| 47 | PAXG/BTC |
2565.37
$
2565.37$
|
0.24% | 2.12K $ | 2024-11-17 07:41:53 | |
| 48 | PAXG/THB |
2567.72
$
2567.72$
|
1.06% | 1.24K $ | 2024-11-17 07:26:27 | |
| 49 | PAXG/USDT |
2561.04
$
2561.04$
|
1% | 1.02K $ | 2024-11-17 07:43:59 | |
| 50 | PAXG/IDR |
2555.58
$
2555.58$
|
1.08% | 760.55 $ | 2024-11-17 07:43:26 | |
| 51 | PAXG/USDT |
2564.37
$
2564.37$
|
0% | 478.82 $ | 2024-11-17 07:32:41 | |
| 52 | PAXG/USDT |
2552.92
$
2552.92$
|
4.63% | 228.74 $ | 2024-11-17 00:52:00 | |
| 53 | PAXG/USD |
2553.45
$
2553.45$
|
0.33% | 73.52 $ | 2024-11-17 04:49:23 | |
| 54 | PAXG/USDT |
2567.53
$
2567.53$
|
0.23% | 51.96 $ | 2024-11-17 07:42:10 | |
| 55 | PAXG/EUR |
2568.53
$
2568.53$
|
0.75% | 23.65 $ | 2024-11-17 07:40:56 | |
| 56 | PAXG/USD |
2571
$
2571$
|
0.58% | 22.37 $ | 2024-11-17 07:42:09 | |
| 57 | PAXG/BTC |
2568.46
$
2568.46$
|
0.17% | 12.80 $ | 2024-11-17 07:32:25 | |
| 58 | PAXG/USDT |
2565.05
$
2565.05$
|
0.08% | 5.37 $ | 2024-11-17 07:02:30 | |
| 59 | PAXG/USDT |
2541.83
$
2541.83$
|
2.02% | 61.86K $ | 2024-11-17 07:23:34 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2613.25
$
2613.25$
|
0.6% | 61.44K $ | 2024-11-17 07:37:47 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2563.81
$
2563.81$
|
0.6% | 46.86K $ | 2024-11-17 04:45:50 | |
| 62 | PAXG/USD |
2540.21
$
2540.21$
|
0.35% | 15.37K $ | 2024-11-17 07:00:50 | |
| 63 | PAXG/USDT |
2588.74
$
2588.74$
|
0.5% | 10.64K $ | 2024-11-17 07:39:03 | |
| 64 | PAXG/BRL |
2655.19
$
2655.19$
|
0.86% | 2.09K $ | 2024-11-17 06:24:51 | |
| 65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2613.25
$
2613.25$
|
0.61% | 1.40K $ | 2024-11-17 03:30:42 | |
| 66 | PAXG/INR |
2644.48
$
2644.48$
|
3.08% | 1.24K $ | 2024-11-17 06:45:40 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
2565.9
$
2565.9$
|
0.61% | 675.84 $ | 2024-11-17 03:49:56 | |
| 68 | PAXG/KRW |
2746.57
$
2746.57$
|
8.71% | 401.15 $ | 2024-11-17 05:59:50 | |
| 69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
2494.04
$
2494.04$
|
0.61% | 290.14 $ | 2024-11-17 05:04:33 | |
| 70 | PAXG/MNTA |
2489.95
$
2489.95$
|
0.6% | 187.09 $ | 2024-11-17 05:52:45 | |
| 71 | PAXG/USK |
2463.05
$
2463.05$
|
0.4% | 144.97 $ | 2024-11-17 04:42:54 | |
| 72 | PAXG/IDR |
2524.17
$
2524.17$
|
6.83% | 59.22 $ | 2024-11-17 07:31:52 | |
| 73 | PAXG/AXLUSDC |
2472.81
$
2472.81$
|
1.2% | 27.19 $ | 2024-11-17 04:15:31 | |
| 74 | PAXG/KRW |
2685.67
$
2685.67$
|
8% | 11.93 $ | 2024-11-17 07:39:55 | |
| 75 | PAXG/BRL |
2571.87
$
2571.87$
|
0.82% | 123.96 $ | 2024-11-16 23:29:49 | |
| 76 | PAXG/USDC |
2562.92
$
2562.92$
|
0.01% | 123.61 $ | 2024-11-16 21:00:00 | |
| 77 | PAXG/TRY |
2573.46
$
2573.46$
|
0.07% | 100.40 $ | 2024-11-16 07:17:42 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2562.49
$
2562.49$
|
0.77% | 32.47 $ | 2024-11-16 02:29:00 | |
| 79 | PAXG/BTC |
2474.1
$
2474.1$
|
2.88% | 15.54 $ | 2024-11-16 06:09:52 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Cryptocurrency rating
Trading discount
