10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Buy
Sell
 Advertising
Market Capitalization:
153.18M $
Circulating supply:
4.35M METIS
Maximum:
5.41M METIS
Volume (24h):
14.36M $
Daily range:
32.17 - 37.97
Changes (7d):
+60.15%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Metis

List of stock exchanges for Metis (metis) trading is below. The biggest volume belongs to the pair METIS/USDT at the exchange Gate.io, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 METIS/USDT
16.01 $
16.01$ 		0.06% 1.02M $ 2025-05-03 04:26:58
2 METIS/USDT
15.98 $
15.98$ 		0.06% 868.20K $ 2025-05-03 04:26:11
3 METIS/USDT
16.01 $
16.01$ 		0.06% 578.33K $ 2025-05-03 04:22:32
4 METIS/USDT
16.01 $
16.01$ 		0.63% 475.12K $ 2025-05-03 04:25:14
5
OKX OKX
METIS/USDT
16.02 $
16.02$ 		0.06% 376.46K $ 2025-05-03 04:25:25
6 METIS/USDT
16.04 $
16.04$ 		0.12% 302.22K $ 2025-05-03 04:08:49
7 METIS/USDT
16.12 $
16.12$ 		1.05% 282.76K $ 2025-05-03 04:12:17
8 METIS/USDT
16.02 $
16.02$ 		0.06% 270.69K $ 2025-05-03 04:26:18
9 METIS/USDT
16 $
16$ 		0.19% 268.99K $ 2025-05-03 04:23:40
10 METIS/TRY
16.1 $
16.1$ 		0.97% 184.21K $ 2025-05-03 04:23:47
11 METIS/USDT
16.02 $
16.02$ 		0.06% 163.11K $ 2025-05-03 04:26:39
12 METIS/USDT
15.97 $
15.97$ 		0.13% 156.31K $ 2025-05-03 04:23:37
13 METIS/USD
16.02 $
16.02$ 		0.12% 153.24K $ 2025-05-03 04:16:50
14 METIS/USDT
15.97 $
15.97$ 		0.44% 140.17K $ 2025-05-03 04:23:47
15 METIS/USDT
15.97 $
15.97$ 		0.31% 136.19K $ 2025-05-03 04:26:44
16 METIS/USDT
16.02 $
16.02$ 		0.19% 127.03K $ 2025-05-03 04:24:37
17 METIS/USDT
15.98 $
15.98$ 		0.06% 113.16K $ 2025-05-03 04:26:44
18 METIS/USDT
16.03 $
16.03$ 		0.31% 108.73K $ 2025-05-03 04:24:05
19 METIS/USDT
16.01 $
16.01$ 		0.81% 101.06K $ 2025-05-03 04:23:50
20 METIS/USDT
15.96 $
15.96$ 		0.62% 77.28K $ 2025-05-03 04:25:28
21 METIS/USDT
16 $
16$ 		0.06% 73.29K $ 2025-05-03 04:23:44
22 METIS/USDT
16.02 $
16.02$ 		0.13% 56.49K $ 2025-05-03 04:19:48
23 METIS/USDT
15.98 $
15.98$ 		0.13% 43.48K $ 2025-05-03 04:26:33
24 METIS/USDT
15.98 $
15.98$ 		0.56% 42.51K $ 2025-05-03 04:21:33
25 METIS/USDT
16.06 $
16.06$ 		0.25% 40.94K $ 2025-05-03 04:00:33
26 METIS/USDT
16.01 $
16.01$ 		0.06% 35.67K $ 2025-05-03 04:25:41
27 METIS/USDT
16.02 $
16.02$ 		0.24% 35.04K $ 2025-05-03 04:25:14
28 METIS/IDR
16.1 $
16.1$ 		0.2% 30.83K $ 2025-05-03 04:23:43
29 METIS/USDT
16.01 $
16.01$ 		0.31% 26.58K $ 2025-05-03 04:11:43
30 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.07 $
16.07$ 		0.6% 23.18K $ 2025-05-03 03:52:55
31 METIS/USDT
15.99 $
15.99$ 		0.44% 22.80K $ 2025-05-03 04:23:14
32 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.96 $
15.96$ 		0.6% 18.82K $ 2025-05-03 03:53:28
33 METIS/EUR
16.03 $
16.03$ 		0.18% 11.21K $ 2025-05-03 04:00:00
34 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.96 $
15.96$ 		0.6% 10.83K $ 2025-05-03 04:20:30
35 METIS/TRY
16.05 $
16.05$ 		0.32% 9.94K $ 2025-05-03 04:10:07
36 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.96 $
15.96$ 		0.6% 8.82K $ 2025-05-03 03:55:24
37 METIS/USDT
16.02 $
16.02$ 		0.46% 6.59K $ 2025-05-03 04:20:40
38 METIS/USD
16.15 $
16.15$ 		0.61% 5.75K $ 2025-05-03 04:15:08
39 METIS/TRY
16.02 $
16.02$ 		0.89% 3.76K $ 2025-05-03 04:18:19
40 METIS/BTC
16.1 $
16.1$ 		0.85% 2.91K $ 2025-05-03 04:23:31
41 METIS/BTC
15.95 $
15.95$ 		0.55% 2.86K $ 2025-05-03 04:11:40
42 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.97 $
15.97$ 		0.61% 2.26K $ 2025-05-03 03:55:24
43 METIS/USDT
16.01 $
16.01$ 		0.1% 2.25K $ 2025-05-03 03:37:00
44 METIS/IDR
16.07 $
16.07$ 		3.37% 2.23K $ 2025-05-03 04:11:04
45 METIS/USD
15.93 $
15.93$ 		0.31% 2.16K $ 2025-05-03 02:47:53
46 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
16.03 $
16.03$ 		0.61% 2.00K $ 2025-05-03 03:53:28
47
HTX HTX
METIS/USDT
15.97 $
15.97$ 		0.37% 1.87K $ 2025-05-03 03:45:30
48 METIS/USDT
15.95 $
15.95$ 		0.56% 1.38K $ 2025-05-03 04:21:41
49 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
16.03 $
16.03$ 		0.62% 787.37 $ 2025-05-03 03:29:12
50 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.96 $
15.96$ 		0.61% 642.95 $ 2025-05-03 03:43:30
51
OKX OKX
METIS/USD
15.99 $
15.99$ 		0.5% 641.45 $ 2025-05-03 00:43:23
52 METIS/VNST
16.04 $
16.04$ 		0.63% 592.10 $ 2025-05-03 04:09:34
53 METIS/USDT
15.99 $
15.99$ 		0.06% 580.82 $ 2025-05-03 04:26:53
54 METIS/USDT
16.03 $
16.03$ 		0.06% 472.68 $ 2025-05-03 04:12:55
55 METIS/USDT
16.01 $
16.01$ 		0% 290.78 $ 2025-05-03 04:24:45
56 METIS/USDT
16.01 $
16.01$ 		0.06% 95.00 $ 2025-05-03 04:25:21
57 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.96 $
15.96$ 		0.61% 77.48 $ 2025-05-03 03:04:31
58 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.87 $
15.87$ 		0.69% 70.14 $ 2025-05-02 22:17:33
59 METIS/USDT
16.01 $
16.01$ 		0.56% 50.64 $ 2025-05-03 04:23:04
60 METIS/USD
16.02 $
16.02$ 		0.25% 47.46 $ 2025-05-03 04:23:04
61 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.92 $
15.92$ 		0.76% 19.28 $ 2025-05-02 21:18:47
62 METIS/KRW
16.29 $
16.29$ 		0.39% 42.50K $ 2025-05-03 04:17:02
63 METIS/INR
16.35 $
16.35$ 		4.89% 324.28 $ 2025-05-03 03:49:59
64 METIS/EUR
16.49 $
16.49$ 		4.66% 113.08 $ 2025-05-02 21:20:48
65 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00863506$ 		0.75% 66.75 $ 2025-05-03 02:26:07
66 METIS/BRL
15.77 $
15.77$ 		4.56% 55.21 $ 2025-05-03 04:08:33
67 METIS/USDT
16.43 $
16.43$ 		0.37% 34.72 $ 2025-05-03 00:45:11
68 METIS/THB
15.94 $
15.94$ 		2.04% 703.03 $ 2025-05-02 16:56:21
69 METIS/BRL
15.87 $
15.87$ 		2.17% 128.98 $ 2025-05-02 12:51:50
70 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.49 $
16.49$ 		0.76% 3.30 $ 2025-04-28 21:32:41
71 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16 $
16$ 		0.61% 2.93 $ 2025-04-27 13:34:16
72 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.17 $
16.17$ 		0.61% 1.62 $ 2025-05-01 18:10:30
73 METIS/BTC
16.19 $
16.19$ 		0% 275.15 $ 2025-05-02 12:32:36
74 METIS/INR
16.57 $
16.57$ 		0% 54.48 $ 2025-05-02 07:21:41
75 METIS/USDT
16.49 $
16.49$ 		0.03% 32.98 $ 2025-04-30 16:59:29
76 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00879523$ 		0.79% 15.14 $ 2025-05-02 20:14:42
77 METIS/USDT
16.24 $
16.24$ 		0.25% 2.86 $ 2025-05-02 18:27:10
78 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.16 $
16.16$ 		0.64% 1.20 $ 2025-05-01 13:43:03

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
By value
#
Name
Ticker
Price (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Cryptocurrency rating

Trading discount trading discount