10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Buy
Sell
 Advertising
Market Capitalization:
153.18M $
Circulating supply:
4.35M METIS
Maximum:
5.41M METIS
Volume (24h):
14.36M $
Daily range:
32.17 - 37.97
Changes (7d):
+60.15%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Metis

List of stock exchanges for Metis (metis) trading is below. The biggest volume belongs to the pair METIS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 METIS/USDT
15.48 $
15.48$ 		0.06% 2.82M $ 2025-08-04 20:06:26
2 METIS/USDT
15.51 $
15.51$ 		0.06% 1.61M $ 2025-08-04 20:08:46
3 METIS/USDT
15.49 $
15.49$ 		0.06% 1.43M $ 2025-08-04 20:07:32
4 METIS/USDT
15.48 $
15.48$ 		0.32% 988.47K $ 2025-08-04 20:08:10
5 METIS/USDT
15.5 $
15.5$ 		0.06% 898.09K $ 2025-08-04 20:11:38
6 METIS/USDT
15.49 $
15.49$ 		0.06% 731.19K $ 2025-08-04 20:12:25
7 METIS/USDT
15.5 $
15.5$ 		0.66% 387.72K $ 2025-08-04 20:12:02
8 METIS/USDT
15.4 $
15.4$ 		1.09% 279.14K $ 2025-08-04 20:10:37
9
OKX OKX
METIS/USDT
15.5 $
15.5$ 		0.13% 262.42K $ 2025-08-04 20:12:55
10 METIS/USDT
15.5 $
15.5$ 		0.19% 257.38K $ 2025-08-04 20:07:56
11 METIS/USDT
15.48 $
15.48$ 		0.06% 250.95K $ 2025-08-04 20:13:17
12 METIS/USDT
15.49 $
15.49$ 		0.06% 230.91K $ 2025-08-04 20:13:16
13 METIS/USDT
15.48 $
15.48$ 		0.06% 228.17K $ 2025-08-04 20:06:31
14 METIS/USDT
15.49 $
15.49$ 		0.06% 218.49K $ 2025-08-04 19:46:55
15 METIS/USDT
15.48 $
15.48$ 		0.84% 201.91K $ 2025-08-04 19:54:57
16 METIS/USDT
15.48 $
15.48$ 		0.06% 186.26K $ 2025-08-04 20:13:31
17 METIS/TRY
15.5 $
15.5$ 		0.95% 152.86K $ 2025-08-04 20:11:08
18 METIS/USDT
15.51 $
15.51$ 		1.15% 147.30K $ 2025-08-04 20:13:03
19 METIS/USDT
15.49 $
15.49$ 		0.45% 129.45K $ 2025-08-04 20:07:48
20 METIS/USDT
15.5 $
15.5$ 		0.26% 116.67K $ 2025-08-04 20:09:02
21 METIS/USDT
15.47 $
15.47$ 		0.26% 115.36K $ 2025-08-04 20:10:57
22 METIS/USD
15.49 $
15.49$ 		0.06% 108.19K $ 2025-08-04 20:09:00
23 METIS/USDT
15.47 $
15.47$ 		0.13% 97.83K $ 2025-08-04 20:13:21
24 METIS/USDT
15.5 $
15.5$ 		0.58% 88.08K $ 2025-08-04 20:08:24
25 METIS/TRY
15.45 $
15.45$ 		0.32% 74.32K $ 2025-08-04 20:06:26
26 METIS/USDT
15.44 $
15.44$ 		0.26% 57.80K $ 2025-08-04 20:07:03
27 METIS/KRW
15.55 $
15.55$ 		0.32% 55.80K $ 2025-08-04 19:42:47
28 METIS/USDT
15.52 $
15.52$ 		0.39% 49.06K $ 2025-08-04 20:08:18
29 METIS/USDT
15.49 $
15.49$ 		0.32% 40.55K $ 2025-08-04 20:11:27
30 METIS/USDT
15.5 $
15.5$ 		0.13% 39.34K $ 2025-08-04 20:12:18
31 METIS/USDT
15.51 $
15.51$ 		0.51% 37.62K $ 2025-08-04 20:08:06
32 METIS/IDR
15.54 $
15.54$ 		0.33% 30.81K $ 2025-08-04 20:07:41
33 METIS/USDT
15.5 $
15.5$ 		0.18% 27.36K $ 2025-08-04 20:13:06
34 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.51 $
15.51$ 		0.6% 24.00K $ 2025-08-04 19:18:09
35 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.48 $
15.48$ 		0.6% 23.15K $ 2025-08-04 20:10:48
36 METIS/USDT
15.49 $
15.49$ 		0.13% 22.72K $ 2025-08-04 20:12:13
37 METIS/USDT
15.53 $
15.53$ 		0.45% 17.05K $ 2025-08-04 20:08:01
38 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.47 $
15.47$ 		0.6% 14.47K $ 2025-08-04 20:03:41
39 METIS/USD
15.51 $
15.51$ 		0.19% 13.51K $ 2025-08-04 18:51:42
40 METIS/USDT
15.46 $
15.46$ 		0.14% 12.28K $ 2025-08-04 20:12:44
41 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.47 $
15.47$ 		0.6% 10.56K $ 2025-08-04 20:03:41
42 METIS/USDT
15.47 $
15.47$ 		0.32% 6.88K $ 2025-08-04 20:12:58
43 METIS/USD
15.45 $
15.45$ 		0.5% 6.78K $ 2025-08-04 20:07:24
44 METIS/BTC
15.48 $
15.48$ 		0.41% 4.28K $ 2025-08-04 20:08:18
45 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.52 $
15.52$ 		0.61% 3.81K $ 2025-08-04 19:37:44
46 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
15.45 $
15.45$ 		0.61% 2.91K $ 2025-08-04 19:25:45
47 METIS/BTC
15.58 $
15.58$ 		0.82% 2.68K $ 2025-08-04 20:12:58
48 METIS/TRY
15.47 $
15.47$ 		0.43% 2.16K $ 2025-08-04 20:08:18
49 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.4 $
15.4$ 		0.61% 1.85K $ 2025-08-04 19:19:47
50 METIS/VNST
15.56 $
15.56$ 		0.63% 1.64K $ 2025-08-04 20:10:06
51 METIS/USDT
15.49 $
15.49$ 		0.06% 1.60K $ 2025-08-04 20:10:06
52 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
15.42 $
15.42$ 		0.62% 813.32 $ 2025-08-04 19:42:51
53 METIS/USDT
15.49 $
15.49$ 		0% 547.42 $ 2025-08-04 20:07:47
54
HTX HTX
METIS/USDT
15.46 $
15.46$ 		1.27% 406.51 $ 2025-08-04 19:17:26
55 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.48 $
15.48$ 		0.61% 297.68 $ 2025-08-04 19:46:48
56 METIS/USDT
15.52 $
15.52$ 		0.32% 139.52 $ 2025-08-04 20:10:48
57 METIS/USDT
15.5 $
15.5$ 		0.06% 66.76 $ 2025-08-04 20:08:53
58 METIS/USDC
15.55 $
15.55$ 		0.71% 27.47 $ 2025-08-04 20:10:23
59 METIS/USD
15.55 $
15.55$ 		0.64% 27.40 $ 2025-08-04 20:10:20
60 METIS/USDT
15.52 $
15.52$ 		0.06% 19.78 $ 2025-08-04 20:10:20
61 METIS/BTC
15.46 $
15.46$ 		0% 5.48 $ 2025-08-04 18:44:43
62 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.39 $
15.39$ 		0.65% 1.73 $ 2025-08-04 17:20:57
63 METIS/EUR
15.66 $
15.66$ 		0.03% 41.60K $ 2025-08-04 19:34:13
64 METIS/USDT
15.68 $
15.68$ 		0.05% 3.76K $ 2025-08-04 19:27:25
65
OKX OKX
METIS/USD
15.64 $
15.64$ 		0.52% 967.44 $ 2025-08-04 17:30:58
66 METIS/IDR
15.17 $
15.17$ 		7.24% 458.70 $ 2025-08-04 17:24:18
67 METIS/INR
16.21 $
16.21$ 		3.38% 269.77 $ 2025-08-04 17:16:23
68 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00967488$ 		0.73% 184.43 $ 2025-08-04 18:40:08
69 METIS/BRL
15.62 $
15.62$ 		4.62% 153.74 $ 2025-08-04 18:32:56
70 METIS/INR
16.39 $
16.39$ 		0% 114.86 $ 2025-08-04 16:33:02
71 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00962385$ 		0.76% 40.16 $ 2025-08-04 17:45:48
72 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.61 $
15.61$ 		0.66% 19.00 $ 2025-08-04 18:53:24
73 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.03 $
15.03$ 		0.61% 59.61 $ 2025-07-31 23:36:57
74 METIS/USDT
15.1 $
15.1$ 		0.06% 24.33 $ 2025-08-03 22:39:30
75 METIS/BRL
14.9 $
14.9$ 		1.44% 9.00 $ 2025-08-03 01:37:20
76 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.25 $
15.25$ 		0.61% 1.64 $ 2025-08-04 01:08:48
77 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.85 $
15.85$ 		0.72% 1.38 $ 2025-08-04 06:38:09
78 METIS/USDT
15.11 $
15.11$ 		2.77% 1.00 $ 2025-08-03 11:23:30
79 METIS/EUR
14.76 $
14.76$ 		5.92% 67.99 $ 2025-08-04 00:53:51
80 METIS/THB
15.09 $
15.09$ 		2.07% 26.22 $ 2025-08-04 11:29:40

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
By value
#
Name
Ticker
Price (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Cryptocurrency rating

Trading discount trading discount