Exchanges Metis
List of stock exchanges for Metis (metis) trading is below. The biggest volume belongs to the pair METIS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | METIS/USDT |
58.83
$
58.83$
|
0.03% | 4.20M $ | 2024-04-30 23:21:10 | |
| 2 | METIS/USDT |
58.96
$
58.96$
|
0.15% | 2.48M $ | 2024-04-30 23:40:37 | |
| 3 | METIS/USDT |
58.97
$
58.97$
|
0.07% | 2.14M $ | 2024-04-30 23:40:41 | |
| 4 | METIS/USDT |
59.05
$
59.05$
|
0.07% | 1.89M $ | 2024-04-30 23:41:52 | |
| 5 | METIS/VNST |
58.27
$
58.27$
|
1.29% | 1.79M $ | 2024-04-30 23:41:52 | |
| 6 | METIS/BTC |
58.91
$
58.91$
|
0.1% | 777.19K $ | 2024-04-30 23:40:11 | |
| 7 | METIS/USD |
58.99
$
58.99$
|
0.12% | 653.93K $ | 2024-04-30 23:40:09 | |
| 8 | METIS/BTC |
58.98
$
58.98$
|
0.14% | 634.45K $ | 2024-04-30 23:40:37 | |
| 9 | METIS/USDT |
59.05
$
59.05$
|
0.2% | 629.50K $ | 2024-04-30 23:41:40 | |
| 10 | METIS/USDT |
59.01
$
59.01$
|
0.66% | 401.98K $ | 2024-04-30 23:41:27 | |
| 11 | METIS/USDT |
58.91
$
58.91$
|
0.37% | 394.75K $ | 2024-04-30 23:37:10 | |
| 12 | METIS/USDT |
59.04
$
59.04$
|
0.13% | 326.07K $ | 2024-04-30 23:41:28 | |
| 13 | METIS/USDT |
58.86
$
58.86$
|
0.05% | 298.35K $ | 2024-04-30 23:39:45 | |
| 14 | METIS/USDT |
58.92
$
58.92$
|
0.07% | 289.27K $ | 2024-04-30 23:39:31 | |
| 15 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
59.01
$
59.01$
|
0.6% | 268.98K $ | 2024-04-30 23:41:24 | |
| 16 | METIS/USDT |
58.99
$
58.99$
|
0.07% | 265.04K $ | 2024-04-30 23:40:16 | |
| 17 | METIS/USDT |
59.01
$
59.01$
|
0.14% | 244.11K $ | 2024-04-30 23:41:12 | |
| 18 | METIS/USDT |
58.91
$
58.91$
|
0.19% | 218.66K $ | 2024-04-30 23:40:15 | |
| 19 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
58.77
$
58.77$
|
0.6% | 197.90K $ | 2024-04-30 23:26:22 | |
| 20 | METIS/USDT |
58.96
$
58.96$
|
0.07% | 187.48K $ | 2024-04-30 23:40:26 | |
| 21 | METIS/USDT |
58.93
$
58.93$
|
0.41% | 165.85K $ | 2024-04-30 23:40:49 | |
| 22 | METIS/TRY |
59.37
$
59.37$
|
0.29% | 155.04K $ | 2024-04-30 23:40:37 | |
| 23 | METIS/USDT |
58.93
$
58.93$
|
0.05% | 154.09K $ | 2024-04-30 23:39:43 | |
| 24 | METIS/USDT |
59.25
$
59.25$
|
1.18% | 139.21K $ | 2024-04-30 23:41:24 | |
| 25 | METIS/USDT |
58.83
$
58.83$
|
0.34% | 119.42K $ | 2024-04-30 23:39:31 | |
| 26 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.09
$
59.09$
|
0.6% | 109.39K $ | 2024-04-30 23:29:05 | |
| 27 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.09
$
59.09$
|
0.6% | 65.37K $ | 2024-04-30 23:29:05 | |
| 28 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.97
$
58.97$
|
0.6% | 65.33K $ | 2024-04-30 23:37:14 | |
| 29 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.09
$
59.09$
|
0.6% | 63.25K $ | 2024-04-30 22:48:13 | |
| 30 | METIS/USDT |
59.04
$
59.04$
|
0.23% | 57.55K $ | 2024-04-30 23:41:49 | |
| 31 | METIS/FDUSD |
58.75
$
58.75$
|
0.93% | 47.33K $ | 2024-04-30 23:04:03 | |
| 32 | METIS/USDT |
58.88
$
58.88$
|
0.3% | 43.51K $ | 2024-04-30 23:37:47 | |
| 33 | METIS/USDT |
58.98
$
58.98$
|
0.67% | 39.09K $ | 2024-04-30 23:41:31 | |
| 34 | 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.1
$
59.1$
|
0.6% | 36.66K $ | 2024-04-30 23:33:35 | |
| 35 | 0XB27BBEAACA2C00D6258C3118BAB6B5B6975161C8/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.6% | 30.73K $ | 2024-04-30 23:25:24 | |
| 36 | METIS/USDT |
58.99
$
58.99$
|
0.35% | 23.83K $ | 2024-04-30 23:41:34 | |
| 37 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.09
$
59.09$
|
0.6% | 23.11K $ | 2024-04-30 23:29:05 | |
| 38 | METIS/EUR |
58.97
$
58.97$
|
0.26% | 22.42K $ | 2024-04-30 23:26:45 | |
| 39 | METIS/USD |
59.01
$
59.01$
|
0.44% | 21.02K $ | 2024-04-30 23:41:35 | |
| 40 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
59.02
$
59.02$
|
0.61% | 16.96K $ | 2024-04-30 23:20:10 | |
| 41 | METIS/USDT |
58.84
$
58.84$
|
0.54% | 12.21K $ | 2024-04-30 23:36:29 | |
| 42 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.52
$
58.52$
|
0.6% | 9.51K $ | 2024-04-30 20:00:16 | |
| 43 | METIS/ETH |
58.93
$
58.93$
|
0.49% | 6.21K $ | 2024-04-30 23:40:37 | |
| 44 | METIS/USDT |
59.15
$
59.15$
|
0.89% | 5.44K $ | 2024-04-30 23:01:40 | |
| 45 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.009
$
0.00897039$
|
0.85% | 4.09K $ | 2024-04-30 21:28:20 | |
| 46 | 0X60F702A9E3878666E838B0A56FB3DDFC1067C2C0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.61% | 4.02K $ | 2024-04-30 23:16:14 | |
| 47 | METIS/USDC |
58.8
$
58.8$
|
0.46% | 3.12K $ | 2024-04-30 23:39:11 | |
| 48 | 0X0CF2F4CB2FAAD0FE35EFF943452339C5699D1E5C/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.61% | 2.87K $ | 2024-04-30 23:25:25 | |
| 49 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC |
58.95
$
58.95$
|
0.61% | 2.78K $ | 2024-04-30 23:10:30 | |
| 50 | METIS/USDT |
58.73
$
58.73$
|
0.56% | 2.56K $ | 2024-04-30 23:38:34 | |
| 51 | METIS/USDT |
59.01
$
59.01$
|
0.27% | 1.51K $ | 2024-04-30 23:40:38 | |
| 52 | 0X72C232D56542BA082592DEE7C77B1C6CFA758BCD/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.97
$
58.97$
|
0.62% | 1.50K $ | 2024-04-30 23:10:33 | |
| 53 | METIS/USDT |
58.95
$
58.95$
|
0.07% | 1.27K $ | 2024-04-30 23:39:10 | |
| 54 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.08
$
58.08$
|
0.63% | 832.52 $ | 2024-04-30 20:02:20 | |
| 55 | METIS/USDT |
58.94
$
58.94$
|
0.16% | 824.21 $ | 2024-04-30 23:41:13 | |
| 56 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.97
$
58.97$
|
0.64% | 783.00 $ | 2024-04-30 23:29:09 | |
| 57 | 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.51
$
58.51$
|
0.61% | 781.51 $ | 2024-04-30 18:00:16 | |
| 58 | 0X6DEB03FC15DA10BF25D542ECA0008D62463A7CBF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.61% | 743.64 $ | 2024-04-30 23:25:25 | |
| 59 | METIS/USDT |
59
$
59$
|
0% | 721.78 $ | 2024-04-30 23:41:08 | |
| 60 | METIS/USDT |
58.84
$
58.84$
|
0.05% | 704.03 $ | 2024-04-30 23:34:55 | |
| 61 | 0X1AFFBC17938A25D245E1B7EC6F2FC949DF8E9760/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.62% | 386.17 $ | 2024-04-30 17:30:15 | |
| 62 | 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.1
$
59.1$
|
0.61% | 377.81 $ | 2024-04-30 15:55:19 | |
| 63 | 0XA4EE142E34D0676EDC2B760DD0016003D99A4CEC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.61% | 215.04 $ | 2024-04-30 22:44:10 | |
| 64 | 0X4651B38E7EC14BB3DB731369BFE5B08F2466BD0A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.51
$
58.51$
|
0.76% | 205.59 $ | 2024-04-30 19:00:23 | |
| 65 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.51
$
58.51$
|
0.75% | 157.25 $ | 2024-04-30 20:38:04 | |
| 66 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
58.51
$
58.51$
|
0.67% | 111.70 $ | 2024-04-30 19:28:30 | |
| 67 | METIS/BTC |
58.9
$
58.9$
|
0.1% | 82.07 $ | 2024-04-30 23:29:29 | |
| 68 | METIS/BRL |
59.04
$
59.04$
|
1.35% | 10.75 $ | 2024-04-30 23:09:30 | |
| 69 | 0X0ED0CA6872073E02CD3AE005BAF04BA43BE947FA/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.52
$
58.52$
|
0.62% | 8.50 $ | 2024-04-30 16:27:51 | |
| 70 | METIS/TRY |
59.49
$
59.49$
|
0.16% | 88.03K $ | 2024-04-30 23:22:07 | |
| 71 | METIS/USDT |
60.28
$
60.28$
|
1.01% | 11.01K $ | 2024-04-30 23:39:00 | |
| 72 | 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.42
$
58.42$
|
0.6% | 6.60K $ | 2024-04-30 22:40:54 | |
| 73 | METIS/BTC |
63
$
63$
|
1.98% | 6.01K $ | 2024-04-30 23:38:59 | |
| 74 | METIS/BRL |
56.78
$
56.78$
|
17.15% | 2.80K $ | 2024-04-30 21:57:57 | |
| 75 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639/WBNB |
0.009
$
0.00892618$
|
0.69% | 2.17K $ | 2024-04-30 23:31:43 | |
| 76 | 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
57.56
$
57.56$
|
0.66% | 576.49 $ | 2024-04-30 22:44:10 | |
| 77 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
58.02
$
58.02$
|
0.62% | 290.82 $ | 2024-04-30 21:07:55 | |
| 78 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
58.82
$
58.82$
|
0.63% | 253.70 $ | 2024-04-30 20:02:34 | |
| 79 | 0X6F05709BC91BAD933346F9E159F0D3FDBC2C9DCE/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
57.35
$
57.35$
|
0.88% | 54.16 $ | 2024-04-30 17:54:13 | |
| 80 | METIS/USDT |
57.43
$
57.43$
|
2.85% | 49.63 $ | 2024-04-30 19:27:39 | |
| 81 | METIS/TRY |
59.53
$
59.53$
|
0.16% | 6.02 $ | 2024-04-30 23:39:11 | |
| 82 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.03
$
59.03$
|
0.61% | 2.37K $ | 2024-04-30 13:54:17 | |
| 83 | 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.03
$
59.03$
|
0.61% | 590.34 $ | 2024-04-30 12:26:32 | |
| 84 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
59.1
$
59.1$
|
0.61% | 539.05 $ | 2024-04-30 12:50:07 | |
| 85 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 |
64.65
$
64.65$
|
0.76% | 127.33 $ | 2024-04-25 09:09:05 | |
| 86 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
58.98
$
58.98$
|
0.65% | 74.99 $ | 2024-04-30 12:51:29 | |
| 87 | METIS/USDT |
63.02
$
63.02$
|
0.03% | 63.02 $ | 2024-04-26 00:56:20 | |
| 88 | 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
64.15
$
64.15$
|
0.73% | 7.23 $ | 2024-04-29 14:24:00 | |
| 89 | 0XB26F58F0B301A077CFA779C0B0F8281C7F936AC0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
63.34
$
63.34$
|
0.64% | 5.73 $ | 2024-04-25 10:14:28 | |
| 90 | 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
65.96
$
65.96$
|
0.61% | 3.62 $ | 2024-04-28 17:37:49 | |
| 91 | 0X573BBA446294927618075D2805F0AA51E347266D/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
61.22
$
61.22$
|
0.62% | 2.10 $ | 2024-04-26 11:05:52 | |
| 92 | 0XE1B6442F0D77D6110745308B8B3827F015FE2648/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 |
61.55
$
61.55$
|
0.66% | 1.74 $ | 2024-04-26 08:18:30 | |
| 93 | METIS/BTC |
64.3
$
64.3$
|
0.21% | 509.16 $ | 2024-04-29 09:53:11 | |
| 94 | METIS/IDR |
63.42
$
63.42$
|
0.17% | 515.58 $ | 2024-04-27 21:58:22 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | PHMN |
34.91 $
34.91 $
|
|
| 2 | CMUMAMI |
35.44 $
35.44 $
|
|
| 3 | TTC |
35.77 $
35.77 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | VERI |
36.17 $
36.17 $
|
Cryptocurrency rating
Trading discount
