10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Buy
Sell
 Advertising
Market Capitalization:
153.18M $
Circulating supply:
4.35M METIS
Maximum:
5.41M METIS
Volume (24h):
14.36M $
Daily range:
32.17 - 37.97
Changes (7d):
+60.15%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Metis

List of stock exchanges for Metis (metis) trading is below. The biggest volume belongs to the pair METIS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 METIS/USDT
26.82 $
26.82$ 		0.08% 4.71M $ 2025-02-21 16:14:04
2 METIS/USDT
26.76 $
26.76$ 		0.11% 2.52M $ 2025-02-21 16:26:14
3 METIS/USDT
26.83 $
26.83$ 		0.07% 1.67M $ 2025-02-21 16:25:39
4 METIS/USDT
26.9 $
26.9$ 		0.04% 1.11M $ 2025-02-21 16:17:55
5 METIS/USDT
26.68 $
26.68$ 		0.75% 1.02M $ 2025-02-21 16:26:06
6
OKX OKX
METIS/USDT
26.8 $
26.8$ 		0.15% 976.63K $ 2025-02-21 16:25:58
7 METIS/USD
26.73 $
26.73$ 		0.15% 894.83K $ 2025-02-21 16:26:13
8 METIS/USDT
26.82 $
26.82$ 		0.58% 637.87K $ 2025-02-21 16:25:26
9 METIS/USDT
26.79 $
26.79$ 		0.15% 518.96K $ 2025-02-21 16:25:29
10 METIS/USDT
26.76 $
26.76$ 		0.11% 488.69K $ 2025-02-21 16:26:04
11 METIS/USDT
27.01 $
27.01$ 		0.52% 421.32K $ 2025-02-21 16:19:48
12 METIS/USDT
26.72 $
26.72$ 		1.05% 290.97K $ 2025-02-21 16:18:25
13 METIS/USDT
26.89 $
26.89$ 		0.26% 211.93K $ 2025-02-21 16:21:50
14 METIS/USDT
26.7 $
26.7$ 		0.03% 200.43K $ 2025-02-21 16:24:48
15 METIS/USDT
27.03 $
27.03$ 		0.11% 186.95K $ 2025-02-21 16:19:40
16 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
26.92 $
26.92$ 		0.6% 174.79K $ 2025-02-21 16:15:49
17 METIS/TRY
26.21 $
26.21$ 		0.2% 163.01K $ 2025-02-21 16:07:14
18 METIS/USDT
26.83 $
26.83$ 		0.41% 159.24K $ 2025-02-21 16:25:25
19 METIS/USDT
26.93 $
26.93$ 		0.56% 148.33K $ 2025-02-21 16:24:20
20 METIS/USDT
26.8 $
26.8$ 		0.11% 146.31K $ 2025-02-21 16:25:41
21 METIS/USDT
26.4 $
26.4$ 		0.83% 145.04K $ 2025-02-21 16:07:08
22 METIS/USDT
26.92 $
26.92$ 		0.41% 145.83K $ 2025-02-21 16:25:55
23 METIS/USDT
26.9 $
26.9$ 		0.37% 144.11K $ 2025-02-21 16:24:15
24 METIS/TRY
26.87 $
26.87$ 		1.02% 129.10K $ 2025-02-21 16:20:52
25 METIS/USDT
26.83 $
26.83$ 		0.19% 99.83K $ 2025-02-21 16:26:10
26 METIS/EUR
26.35 $
26.35$ 		0.24% 89.45K $ 2025-02-21 16:00:05
27 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.9 $
26.9$ 		0.6% 86.43K $ 2025-02-21 16:22:02
28 METIS/USDT
26.76 $
26.76$ 		0.04% 80.80K $ 2025-02-21 16:26:23
29 METIS/USDT
26.9 $
26.9$ 		0.22% 76.72K $ 2025-02-21 16:25:02
30 METIS/USDT
26.51 $
26.51$ 		0.08% 61.73K $ 2025-02-21 16:09:50
31 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.91 $
26.91$ 		0.6% 51.64K $ 2025-02-21 16:19:54
32 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.9 $
26.9$ 		0.6% 43.87K $ 2025-02-21 16:25:49
33
HTX HTX
METIS/USDT
26.94 $
26.94$ 		1.57% 39.35K $ 2025-02-21 16:23:59
34 METIS/USDT
26.49 $
26.49$ 		0.41% 31.43K $ 2025-02-21 16:02:34
35 METIS/USDT
27 $
27$ 		0.41% 21.26K $ 2025-02-21 16:24:24
36 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.9 $
26.9$ 		0.6% 20.42K $ 2025-02-21 16:22:02
37 METIS/BTC
27.02 $
27.02$ 		0.77% 17.51K $ 2025-02-21 16:20:20
38 METIS/TRY
26.72 $
26.72$ 		0.88% 17.48K $ 2025-02-21 16:20:20
39 METIS/USD
26.84 $
26.84$ 		0.26% 17.06K $ 2025-02-21 16:19:08
40 METIS/USDT
26.48 $
26.48$ 		0.38% 15.97K $ 2025-02-21 16:01:18
41 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.72 $
26.72$ 		0.61% 10.44K $ 2025-02-21 16:18:56
42 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.8 $
26.8$ 		0.61% 9.63K $ 2025-02-21 16:22:02
43 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
26.88 $
26.88$ 		0.61% 9.48K $ 2025-02-21 16:22:56
44 METIS/THB
26.79 $
26.79$ 		2.02% 8.51K $ 2025-02-21 16:16:24
45 METIS/USDT
27.02 $
27.02$ 		0.56% 5.23K $ 2025-02-21 16:25:59
46 METIS/USDT
27.18 $
27.18$ 		0.14% 4.87K $ 2025-02-21 15:39:00
47 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
26.88 $
26.88$ 		0.61% 4.30K $ 2025-02-21 16:25:30
48 METIS/VNST
26.9 $
26.9$ 		0.69% 3.56K $ 2025-02-21 16:21:42
49 METIS/USDT
26.95 $
26.95$ 		0.07% 3.54K $ 2025-02-21 16:24:14
50 METIS/BTC
26.83 $
26.83$ 		1.03% 2.53K $ 2025-02-21 16:24:24
51 METIS/USDT
26.42 $
26.42$ 		0.04% 1.98K $ 2025-02-21 16:05:31
52 METIS/USDT
26.95 $
26.95$ 		0.26% 1.27K $ 2025-02-21 16:20:20
53 METIS/BTC
27.16 $
27.16$ 		0% 1.02K $ 2025-02-21 15:37:59
54 METIS/USDT
26.55 $
26.55$ 		0.04% 928.97 $ 2025-02-21 16:00:39
55 METIS/USDT
27.02 $
27.02$ 		0% 789.69 $ 2025-02-21 16:19:50
56 METIS/TRY
27.51 $
27.51$ 		0.58% 631.38 $ 2025-02-21 16:13:29
57 METIS/BRL
26.22 $
26.22$ 		9.32% 410.17 $ 2025-02-21 16:09:08
58 METIS/USD
26.99 $
26.99$ 		0.19% 302.35 $ 2025-02-21 16:22:49
59 METIS/IDR
27.03 $
27.03$ 		0.37% 178.02 $ 2025-02-21 16:23:38
60 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
26.43 $
26.43$ 		0.66% 171.18 $ 2025-02-21 16:14:40
61 METIS/USDT
26.45 $
26.45$ 		0.68% 59.91 $ 2025-02-21 16:08:38
62 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
26.95 $
26.95$ 		0.7% 54.16 $ 2025-02-21 12:34:39
63 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.88 $
26.88$ 		0.61% 8.43 $ 2025-02-21 15:47:08
64 METIS/USDT
27.79 $
27.79$ 		0.14% 100.30K $ 2025-02-21 14:30:43
65 METIS/KRW
27.89 $
27.89$ 		0.63% 75.22K $ 2025-02-21 16:24:56
66
OKX OKX
METIS/USDC
27.82 $
27.82$ 		1.18% 7.49K $ 2025-02-21 14:59:00
67 METIS/INR
24.24 $
24.24$ 		14.88% 1.02K $ 2025-02-21 15:45:14
68 METIS/INR
28.48 $
28.48$ 		0% 952.07 $ 2025-02-21 16:25:19
69 METIS/BRL
24.86 $
24.86$ 		1.18% 556.81 $ 2025-02-21 13:53:38
70 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.005 $
0.00513481$ 		0.78% 153.46 $ 2025-02-21 16:13:23
71 METIS/IDR
29.17 $
29.17$ 		13.26% 139.19 $ 2025-02-21 15:55:49
72 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.005 $
0.00510147$ 		0.86% 37.80 $ 2025-02-21 15:34:20
73 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
21.77 $
21.77$ 		0.67% 158.03 $ 2025-02-18 13:06:41
74 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.05 $
26.05$ 		0.6% 12.85 $ 2025-02-20 01:53:42
75 0X1F5550A0F5F659E07506088A7919A88DFF37218F/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
22.88 $
22.88$ 		0.72% 2.46 $ 2025-02-14 17:16:26
76 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
26.91 $
26.91$ 		0.62% 1.57 $ 2025-02-21 05:35:12
77 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
27.46 $
27.46$ 		0.61% 1.20 $ 2025-02-20 21:54:45
78 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
24.82 $
24.82$ 		0.04% 40.90K $ 2025-02-20 16:02:11
79 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XDAC17F958D2EE523A2206206994597C13D831EC7
22.67 $
22.67$ 		0% 31.26 $ 2025-02-19 14:15:20

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
By value
#
Name
Ticker
Price (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Cryptocurrency rating

Trading discount trading discount