Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/USDC obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | SOL/USDC |
125.34
$
125.34$
|
0.02% | 252.73M $ | 2025-04-02 08:42:11 | |
2 | SOL/FDUSD |
125.49
$
125.49$
|
0.02% | 230.06M $ | 2025-04-02 08:45:10 | |
3 | SOL/USD |
125.25
$
125.25$
|
0.02% | 150.99M $ | 2025-04-02 08:51:46 | |
4 | SOL/USDT |
125.14
$
125.14$
|
0.01% | 143.50M $ | 2025-04-02 08:50:57 | |
5 | SOL/USDT |
125.14
$
125.14$
|
0.02% | 133.34M $ | 2025-04-02 08:52:43 | |
6 | SOL/USDT |
125.21
$
125.21$
|
0.02% | 122.23M $ | 2025-04-02 08:50:44 | |
7 | SOL/USDT |
125.23
$
125.23$
|
0.02% | 104.99M $ | 2025-04-02 08:52:18 | |
8 | SOL/USDT |
125.23
$
125.23$
|
0.01% | 80.50M $ | 2025-04-02 08:52:40 | |
9 | SOL/USDC |
125.24
$
125.24$
|
0.02% | 75.69M $ | 2025-04-02 08:52:03 | |
10 | SOL/USDT |
125.27
$
125.27$
|
0.04% | 48.03M $ | 2025-04-02 08:49:27 | |
11 | SOL/USDT |
125.1
$
125.1$
|
0.06% | 43.12M $ | 2025-04-02 08:53:00 | |
12 | SOL/USDT |
125.23
$
125.23$
|
0.02% | 41.62M $ | 2025-04-02 08:52:01 | |
13 | SOL/USDT |
125.24
$
125.24$
|
0.02% | 37.29M $ | 2025-04-02 08:51:20 | |
14 | SOL/USD |
125.21
$
125.21$
|
0.02% | 33.58M $ | 2025-04-02 08:50:52 | |
15 | SOL/USDC |
125.18
$
125.18$
|
0.02% | 32.14M $ | 2025-04-02 08:52:05 | |
16 | SOL/USDT |
125.22
$
125.22$
|
0.02% | 29.54M $ | 2025-04-02 08:51:19 | |
17 | SOL/USDT |
125.25
$
125.25$
|
0.41% | 29.06M $ | 2025-04-02 08:48:05 | |
18 | SOL/USDT |
125.17
$
125.17$
|
0.03% | 27.80M $ | 2025-04-02 08:50:50 | |
19 | SOL/USD |
125.27
$
125.27$
|
0.02% | 27.55M $ | 2025-04-02 08:50:30 | |
20 | SOL/USDC |
125.19
$
125.19$
|
0.02% | 25.18M $ | 2025-04-02 08:51:56 | |
21 | SOL/USDT |
125.24
$
125.24$
|
0.1% | 24.63M $ | 2025-04-02 08:52:54 | |
22 | SOL/USDC |
125.42
$
125.42$
|
0.19% | 24.32M $ | 2025-04-02 08:51:12 | |
23 | SOL/USDT |
125.16
$
125.16$
|
0.02% | 24.13M $ | 2025-04-02 08:50:59 | |
24 | SOL/BTC |
125.18
$
125.18$
|
0.02% | 23.70M $ | 2025-04-02 08:51:23 | |
25 | SOL/USDT |
125.25
$
125.25$
|
0.23% | 23.40M $ | 2025-04-02 08:52:47 | |
26 | SOL/USDC |
125.2
$
125.2$
|
0.02% | 20.04M $ | 2025-04-02 08:50:45 | |
27 | SOL/USDT |
125.21
$
125.21$
|
0.02% | 15.39M $ | 2025-04-02 08:51:56 | |
28 | SOL/USDT |
125.23
$
125.23$
|
0.01% | 15.03M $ | 2025-04-02 08:51:34 | |
29 | SOL/USDT |
125.19
$
125.19$
|
0.08% | 14.40M $ | 2025-04-02 08:51:52 | |
30 | SOL/USD |
125.24
$
125.24$
|
0.02% | 13.52M $ | 2025-04-02 08:52:14 | |
31 | SOL/USDT |
125.21
$
125.21$
|
0.02% | 12.60M $ | 2025-04-02 08:52:27 | |
32 | SOL/EUR |
125.24
$
125.24$
|
0.02% | 12.10M $ | 2025-04-02 08:48:19 | |
33 | SOL/USD |
125.21
$
125.21$
|
0.02% | 11.54M $ | 2025-04-02 08:51:07 | |
34 | SOL/USDT |
125.16
$
125.16$
|
0.02% | 11.44M $ | 2025-04-02 08:51:31 | |
35 | SOL/USDT |
125.13
$
125.13$
|
0.05% | 11.10M $ | 2025-04-02 08:52:32 | |
36 | SOL/USDT |
125.13
$
125.13$
|
0.04% | 10.97M $ | 2025-04-02 08:52:43 | |
37 | SOL/USDT |
125.4
$
125.4$
|
0.06% | 10.97M $ | 2025-04-02 08:46:03 | |
38 | SOL/USDC |
125.24
$
125.24$
|
0.03% | 9.28M $ | 2025-04-02 08:52:19 | |
39 | SOL/EUR |
125.22
$
125.22$
|
0.02% | 9.12M $ | 2025-04-02 08:52:44 | |
40 | SOL/USDC |
125.79
$
125.79$
|
0.01% | 8.56M $ | 2025-04-02 08:35:26 | |
41 | SOL/USDT |
125.23
$
125.23$
|
0.11% | 8.26M $ | 2025-04-02 08:52:55 | |
42 | SOL/USD |
125.21
$
125.21$
|
0.02% | 8.05M $ | 2025-04-02 08:52:45 | |
43 | SOL/USDT |
125.22
$
125.22$
|
0.02% | 7.29M $ | 2025-04-02 08:49:02 | |
44 | SOL/USDC |
125.17
$
125.17$
|
0.02% | 7.00M $ | 2025-04-02 08:52:44 | |
45 | SOL/USDT |
125.23
$
125.23$
|
0.03% | 6.93M $ | 2025-04-02 08:49:16 | |
46 | SOL/USDT |
125.27
$
125.27$
|
0.02% | 6.87M $ | 2025-04-02 08:52:00 | |
47 | SOL/ETH |
125.62
$
125.62$
|
0.01% | 6.50M $ | 2025-04-02 08:36:11 | |
48 | SOL/USDT |
125.24
$
125.24$
|
0.02% | 6.50M $ | 2025-04-02 08:52:13 | |
49 | SOL/USDT |
125.43
$
125.43$
|
0.13% | 6.48M $ | 2025-04-02 08:40:53 | |
50 | SOL/EUR |
125.28
$
125.28$
|
0.02% | 6.43M $ | 2025-04-02 08:51:44 | |
51 | SOL/BTC |
125.2
$
125.2$
|
0.01% | 6.11M $ | 2025-04-02 08:51:43 | |
52 | SOL/USDC |
125.37
$
125.37$
|
1% | 5.49M $ | 2025-04-02 08:47:04 | |
53 | SOL/BTC |
125.72
$
125.72$
|
0.14% | 5.45M $ | 2025-04-02 08:36:01 | |
54 | SOL/EUR |
125.24
$
125.24$
|
0.02% | 5.45M $ | 2025-04-02 08:48:03 | |
55 | SOL/USD |
125.14
$
125.14$
|
0.16% | 5.31M $ | 2025-04-02 08:53:01 | |
56 | SOL/USDC |
125.32
$
125.32$
|
0.13% | 5.29M $ | 2025-04-02 08:46:10 | |
57 | SOL/EUR |
125.16
$
125.16$
|
0.02% | 5.15M $ | 2025-04-02 08:50:30 | |
58 | SOL/EUR |
125.11
$
125.11$
|
0.02% | 5.14M $ | 2025-04-02 08:48:36 | |
59 | SOL/USDC |
125.22
$
125.22$
|
0.02% | 5.06M $ | 2025-04-02 08:52:04 | |
60 | SOL/TRY |
125.72
$
125.72$
|
0.66% | 4.90M $ | 2025-04-02 08:47:54 | |
61 | SOL/USDT |
125.18
$
125.18$
|
0.08% | 4.83M $ | 2025-04-02 08:53:01 | |
62 | SOL/BTC |
125.22
$
125.22$
|
0.03% | 4.83M $ | 2025-04-02 08:52:43 | |
63 | SOL/USDT |
125.14
$
125.14$
|
0.04% | 4.64M $ | 2025-04-02 08:51:45 | |
64 | SOL/SGD |
125.57
$
125.57$
|
1% | 4.61M $ | 2025-04-02 08:38:58 | |
65 | SOL/USD |
125.11
$
125.11$
|
1% | 4.60M $ | 2025-04-02 08:51:32 | |
66 | SOL/USDT |
125.61
$
125.61$
|
0.14% | 4.53M $ | 2025-04-02 08:32:34 | |
67 | SOL/XSGD |
125.22
$
125.22$
|
1% | 4.52M $ | 2025-04-02 08:49:05 | |
68 | SOL/USD |
125.21
$
125.21$
|
0.04% | 4.50M $ | 2025-04-02 08:51:03 | |
69 | SOL/USDT |
125.25
$
125.25$
|
0.1% | 3.79M $ | 2025-04-02 08:47:12 | |
70 | SOL/BTC |
125.36
$
125.36$
|
0.02% | 3.60M $ | 2025-04-02 08:46:16 | |
71 | SOL/USDT |
125.45
$
125.45$
|
0.02% | 3.41M $ | 2025-04-02 08:48:44 | |
72 | SOL/USDT |
125.24
$
125.24$
|
0.06% | 3.32M $ | 2025-04-02 08:52:06 | |
73 | SOL/USDT |
125.24
$
125.24$
|
0.55% | 3.20M $ | 2025-04-02 08:48:34 | |
74 | SOL/USDT |
125.58
$
125.58$
|
0.02% | 2.96M $ | 2025-04-02 08:36:23 | |
75 | SOL/USDT |
125.24
$
125.24$
|
0.04% | 2.95M $ | 2025-04-02 08:48:33 | |
76 | SOL/USDC |
125.38
$
125.38$
|
0.09% | 2.94M $ | 2025-04-02 08:46:16 | |
77 | SOL/USDT |
125.46
$
125.46$
|
0% | 2.92M $ | 2025-04-02 08:45:37 | |
78 | SOL/USDT |
125.13
$
125.13$
|
0.05% | 2.84M $ | 2025-04-02 08:50:51 | |
79 | SOL/ADA |
125.56
$
125.56$
|
0.03% | 2.64M $ | 2025-04-02 08:49:29 | |
80 | SOL/EUR |
125.35
$
125.35$
|
0.25% | 2.64M $ | 2025-04-02 08:45:45 | |
81 | SOL/EUR |
125.49
$
125.49$
|
0.02% | 2.55M $ | 2025-04-02 08:37:35 | |
82 | SOL/XRP |
125.35
$
125.35$
|
0.02% | 2.51M $ | 2025-04-02 08:49:28 | |
83 | SOL/USD |
125.27
$
125.27$
|
0.01% | 2.26M $ | 2025-04-02 08:48:02 | |
84 | SOL/USDT |
125.17
$
125.17$
|
0.05% | 2.16M $ | 2025-04-02 08:50:58 | |
85 | SOL/USDC |
125.26
$
125.26$
|
0.04% | 2.12M $ | 2025-04-02 08:48:09 | |
86 | SOL/XBT |
125.26
$
125.26$
|
0.02% | 2.11M $ | 2025-04-02 08:50:30 | |
87 | SOL/USDT |
125.33
$
125.33$
|
0.24% | 2.09M $ | 2025-04-02 08:48:16 | |
88 | BNSOL/SOL |
125.58
$
125.58$
|
0.02% | 2.00M $ | 2025-04-02 08:42:13 | |
89 | SOL/USDT |
125.18
$
125.18$
|
0.05% | 1.99M $ | 2025-04-02 08:48:34 | |
90 | SOL/USDT |
125.33
$
125.33$
|
0.02% | 1.93M $ | 2025-04-02 08:50:37 | |
91 | SOL/USDC |
125.46
$
125.46$
|
0.02% | 1.91M $ | 2025-04-02 08:50:43 | |
92 | SOL/USDT |
125.44
$
125.44$
|
0.02% | 1.85M $ | 2025-04-02 08:37:29 | |
93 | SOL/USDC |
125.28
$
125.28$
|
0.31% | 1.80M $ | 2025-04-02 08:46:21 | |
94 | SOL/USDT |
125.25
$
125.25$
|
0.18% | 1.73M $ | 2025-04-02 08:51:28 | |
95 | SOL/EUR |
125.18
$
125.18$
|
0.03% | 1.69M $ | 2025-04-02 08:51:07 | |
96 | SOL/BTC |
125.19
$
125.19$
|
0.01% | 1.65M $ | 2025-04-02 08:50:45 | |
97 | SOL/BTC |
125.42
$
125.42$
|
0% | 1.64M $ | 2025-04-02 08:45:37 | |
98 | SOL/USDC |
125.23
$
125.23$
|
0.05% | 1.60M $ | 2025-04-02 08:52:55 | |
99 | SOL/USDT |
125.2
$
125.2$
|
0.06% | 1.56M $ | 2025-04-02 08:48:12 | |
100 | SOL/GBP |
125.24
$
125.24$
|
0.04% | 1.50M $ | 2025-04-02 08:51:43 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | JITOSOL |
25.69 $
25.69 $
|
|
2 | LAINESOL |
24.97 $
24.97 $
|
|
3 | PBNB |
26.01 $
26.01 $
|
|
4 | MLN |
24.73 $
24.73 $
|
|
5 | VRX |
24.48 $
24.48 $
|