Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/USDC obsahuje největší objem na burze kryptoměn Backpack Exchange , a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDC |
146.45
$
146.45$
|
0.02% | 1.46B $ | 2024-05-05 11:28:01 | |
| 2 | SOL/USDT |
146.28
$
146.28$
|
0.02% | 341.56M $ | 2024-05-05 11:12:05 | |
| 3 | SOL/VNST |
147.2
$
147.2$
|
0.48% | 146.01M $ | 2024-05-05 11:27:18 | |
| 4 | SOL/USDT |
146.44
$
146.44$
|
0.02% | 145.02M $ | 2024-05-05 11:27:12 | |
| 5 | SOL/FDUSD |
147.05
$
147.05$
|
0.01% | 136.51M $ | 2024-05-05 11:29:09 | |
| 6 | SOL/USDT |
146.47
$
146.47$
|
0.02% | 99.89M $ | 2024-05-05 11:30:21 | |
| 7 | SOL/USDT |
146.49
$
146.49$
|
0.02% | 81.44M $ | 2024-05-05 11:30:27 | |
| 8 | SOL/USDT |
146.37
$
146.37$
|
0.02% | 74.84M $ | 2024-05-05 11:27:21 | |
| 9 | SOL/USD |
146.54
$
146.54$
|
0.02% | 69.53M $ | 2024-05-05 11:30:03 | |
| 10 | SOL/USDT |
146.52
$
146.52$
|
0.02% | 67.27M $ | 2024-05-05 11:29:20 | |
| 11 | SOL/USDT |
146.46
$
146.46$
|
0.02% | 66.79M $ | 2024-05-05 11:30:16 | |
| 12 | SOL/USDT |
146.52
$
146.52$
|
0.03% | 32.15M $ | 2024-05-05 11:29:06 | |
| 13 | SOL/USDT |
146.47
$
146.47$
|
0.02% | 27.26M $ | 2024-05-05 11:30:14 | |
| 14 | SOL/USD |
146.55
$
146.55$
|
0.02% | 23.07M $ | 2024-05-05 11:29:32 | |
| 15 | SOL/USDT |
146.33
$
146.33$
|
0.6% | 21.80M $ | 2024-05-05 11:27:31 | |
| 16 | SOL/USDT |
146.36
$
146.36$
|
0.61% | 21.37M $ | 2024-05-05 11:27:59 | |
| 17 | SOL/USDT |
146.44
$
146.44$
|
0.07% | 16.37M $ | 2024-05-05 11:30:14 | |
| 18 | SOL/BTC |
146.63
$
146.63$
|
0.03% | 16.26M $ | 2024-05-05 11:29:08 | |
| 19 | SOL/USDT |
146.54
$
146.54$
|
0.02% | 16.14M $ | 2024-05-05 11:29:40 | |
| 20 | SOL/USDT |
146.54
$
146.54$
|
0.01% | 15.76M $ | 2024-05-05 11:29:23 | |
| 21 | SOL/USDT |
146.31
$
146.31$
|
0.46% | 13.35M $ | 2024-05-05 11:26:59 | |
| 22 | SOL/USDT |
146.31
$
146.31$
|
0.02% | 12.90M $ | 2024-05-05 11:26:17 | |
| 23 | SOL/USDT |
145.9
$
145.9$
|
0.23% | 12.34M $ | 2024-05-05 11:06:38 | |
| 24 | SOL/EUR |
146.67
$
146.67$
|
0.03% | 11.29M $ | 2024-05-05 11:27:56 | |
| 25 | SOL/USDT |
146.5
$
146.5$
|
0.03% | 10.49M $ | 2024-05-05 11:30:10 | |
| 26 | SOL/USDT |
146.34
$
146.34$
|
0.02% | 10.45M $ | 2024-05-05 11:27:34 | |
| 27 | SOL/USDT |
146.34
$
146.34$
|
0.54% | 10.08M $ | 2024-05-05 11:29:28 | |
| 28 | SOL/USDT |
146.46
$
146.46$
|
0.01% | 9.81M $ | 2024-05-05 11:30:18 | |
| 29 | SOL/USDT |
146.32
$
146.32$
|
0.02% | 8.85M $ | 2024-05-05 11:26:13 | |
| 30 | SOL/USDT |
146.23
$
146.23$
|
0.01% | 7.88M $ | 2024-05-05 11:17:07 | |
| 31 | SOL/USDT |
146.52
$
146.52$
|
0.03% | 7.82M $ | 2024-05-05 11:29:45 | |
| 32 | SOL/USDC |
146.18
$
146.18$
|
0.01% | 7.44M $ | 2024-05-05 11:10:19 | |
| 33 | SOL/USDT |
146.34
$
146.34$
|
0.02% | 6.93M $ | 2024-05-05 11:26:40 | |
| 34 | SOL/USDT |
146.23
$
146.23$
|
0.02% | 6.87M $ | 2024-05-05 11:28:45 | |
| 35 | SOL/USDT |
146.33
$
146.33$
|
0.14% | 6.87M $ | 2024-05-05 11:27:05 | |
| 36 | SOL/USDT |
146.36
$
146.36$
|
0.02% | 6.80M $ | 2024-05-05 11:27:48 | |
| 37 | SOL/USDT |
146.47
$
146.47$
|
0.01% | 5.93M $ | 2024-05-05 11:30:20 | |
| 38 | SOL/USDT |
146.34
$
146.34$
|
0.14% | 5.93M $ | 2024-05-05 11:29:17 | |
| 39 | SOL/USDC |
146.49
$
146.49$
|
0.02% | 5.56M $ | 2024-05-05 11:30:29 | |
| 40 | SOL/USDT |
146.35
$
146.35$
|
0.1% | 5.42M $ | 2024-05-05 11:29:22 | |
| 41 | SOL/USD |
146.55
$
146.55$
|
0.8% | 5.32M $ | 2024-05-05 11:29:13 | |
| 42 | SOL/USDT |
146.31
$
146.31$
|
0.04% | 5.25M $ | 2024-05-05 11:27:02 | |
| 43 | SOL/SGD |
146.43
$
146.43$
|
0.8% | 5.18M $ | 2024-05-05 11:29:13 | |
| 44 | SOL/XSGD |
146.5
$
146.5$
|
1% | 5.18M $ | 2024-05-05 11:29:14 | |
| 45 | SOL/USDT |
146.11
$
146.11$
|
0.02% | 5.10M $ | 2024-05-05 11:28:40 | |
| 46 | SOL/USDC |
146.54
$
146.54$
|
0.02% | 5.04M $ | 2024-05-05 11:29:22 | |
| 47 | SOL/USD |
146.73
$
146.73$
|
0.01% | 4.68M $ | 2024-05-05 11:29:04 | |
| 48 | SOL/USDC |
146.4
$
146.4$
|
0.01% | 4.36M $ | 2024-05-05 11:28:29 | |
| 49 | SOL/EUR |
146.87
$
146.87$
|
0.02% | 4.02M $ | 2024-05-05 11:29:32 | |
| 50 | SOL/EUR |
146.53
$
146.53$
|
0.02% | 3.95M $ | 2024-05-05 11:26:22 | |
| 51 | SOL/USDT |
146.53
$
146.53$
|
0.01% | 3.71M $ | 2024-05-05 11:29:03 | |
| 52 | SOL/BTC |
146.6
$
146.6$
|
0.07% | 3.65M $ | 2024-05-05 11:29:21 | |
| 53 | SOL/USDT |
146.57
$
146.57$
|
0.01% | 3.35M $ | 2024-05-05 11:30:00 | |
| 54 | SOL/ETH |
146.55
$
146.55$
|
0.02% | 3.34M $ | 2024-05-05 11:29:08 | |
| 55 | SOL/EUR |
146.6
$
146.6$
|
0.04% | 3.27M $ | 2024-05-05 11:27:32 | |
| 56 | SOL/USDT |
146.52
$
146.52$
|
0.03% | 3.21M $ | 2024-05-05 11:29:43 | |
| 57 | SOL/USDT |
146.36
$
146.36$
|
0.03% | 3.13M $ | 2024-05-05 11:27:32 | |
| 58 | SOL/USDT |
146.37
$
146.37$
|
0.02% | 2.96M $ | 2024-05-05 11:29:30 | |
| 59 | SOL/USDT |
146.43
$
146.43$
|
0.03% | 2.61M $ | 2024-05-05 11:30:06 | |
| 60 | SOL/USDC |
146.24
$
146.24$
|
0.05% | 2.44M $ | 2024-05-05 11:24:31 | |
| 61 | SOL/USDT |
146.55
$
146.55$
|
0.02% | 2.28M $ | 2024-05-05 11:29:54 | |
| 62 | SOL/TRY |
146.93
$
146.93$
|
0.21% | 2.28M $ | 2024-05-05 11:29:25 | |
| 63 | SOL/EUR |
146.95
$
146.95$
|
0.02% | 2.27M $ | 2024-05-05 11:29:08 | |
| 64 | SOL/BTC |
146.66
$
146.66$
|
0.01% | 2.22M $ | 2024-05-05 11:30:27 | |
| 65 | SOL/USDT |
146.14
$
146.14$
|
0.03% | 2.19M $ | 2024-05-05 11:28:09 | |
| 66 | SOL/TRY |
146.78
$
146.78$
|
0.01% | 2.09M $ | 2024-05-05 11:15:12 | |
| 67 | SOL/USDT |
146.26
$
146.26$
|
0.02% | 1.99M $ | 2024-05-05 11:28:10 | |
| 68 | SOL/USDT |
146.43
$
146.43$
|
0.02% | 1.86M $ | 2024-05-05 11:29:02 | |
| 69 | SOL/USDT |
146.32
$
146.32$
|
0.03% | 1.79M $ | 2024-05-05 11:26:57 | |
| 70 | SOL/BTC |
146.09
$
146.09$
|
0.15% | 1.76M $ | 2024-05-05 11:02:15 | |
| 71 | SOL/USDC |
146.33
$
146.33$
|
0.57% | 1.72M $ | 2024-05-05 11:26:31 | |
| 72 | SOL/USDT |
146.33
$
146.33$
|
0.14% | 1.71M $ | 2024-05-05 11:27:38 | |
| 73 | SOL/ETH |
146.58
$
146.58$
|
0.11% | 1.71M $ | 2024-05-05 11:22:38 | |
| 74 | SOL/USDT |
146.26
$
146.26$
|
0.11% | 1.70M $ | 2024-05-05 11:28:18 | |
| 75 | SOL/USDT |
146.31
$
146.31$
|
0.1% | 1.61M $ | 2024-05-05 11:26:29 | |
| 76 | SOL/USDT |
146.15
$
146.15$
|
0.16% | 1.60M $ | 2024-05-05 11:29:07 | |
| 77 | SOL/BTC |
146.39
$
146.39$
|
0.2% | 1.57M $ | 2024-05-05 11:29:06 | |
| 78 | SOL/XBT |
146.57
$
146.57$
|
0.03% | 1.48M $ | 2024-05-05 11:29:32 | |
| 79 | SOL/BTC |
146.26
$
146.26$
|
0.09% | 1.45M $ | 2024-05-05 11:27:02 | |
| 80 | SOL/USDT |
146.21
$
146.21$
|
0.05% | 1.45M $ | 2024-05-05 11:27:02 | |
| 81 | SOL/USD |
145.88
$
145.88$
|
0.07% | 1.43M $ | 2024-05-05 09:29:05 | |
| 82 | SOL/EUR |
146.42
$
146.42$
|
0.15% | 1.36M $ | 2024-05-05 11:29:21 | |
| 83 | SOL/USDT |
146.39
$
146.39$
|
0.12% | 1.23M $ | 2024-05-05 11:29:48 | |
| 84 | SOL/USD |
146.36
$
146.36$
|
0.2% | 1.11M $ | 2024-05-05 11:30:05 | |
| 85 | SOL/TRY |
146.85
$
146.85$
|
0.01% | 1.02M $ | 2024-05-05 11:29:48 | |
| 86 | SOL/USDT |
146.31
$
146.31$
|
0.05% | 966.21K $ | 2024-05-05 11:26:25 | |
| 87 | SOL/BTC |
146.26
$
146.26$
|
0.04% | 961.88K $ | 2024-05-05 11:27:32 | |
| 88 | SOL/USDT |
146.46
$
146.46$
|
0.05% | 958.76K $ | 2024-05-05 11:30:18 | |
| 89 | SOL/USDT |
146.33
$
146.33$
|
0.13% | 954.53K $ | 2024-05-05 11:26:26 | |
| 90 | SOL/BNB |
146.65
$
146.65$
|
0.04% | 955.11K $ | 2024-05-05 11:29:08 | |
| 91 | SOL/ADA |
146.36
$
146.36$
|
0.92% | 948.72K $ | 2024-05-05 11:26:32 | |
| 92 | SOL/XRP |
146.38
$
146.38$
|
1.02% | 942.97K $ | 2024-05-05 11:26:32 | |
| 93 | SOL/USDT |
146.42
$
146.42$
|
0.02% | 909.16K $ | 2024-05-05 11:27:59 | |
| 94 | SOL/USDT |
146.38
$
146.38$
|
0.03% | 894.06K $ | 2024-05-05 11:29:36 | |
| 95 | SOL/USDT |
146.18
$
146.18$
|
0.02% | 889.95K $ | 2024-05-05 11:16:52 | |
| 96 | SOL/BTR |
146.26
$
146.26$
|
1.81% | 834.28K $ | 2024-05-05 11:26:32 | |
| 97 | SOL/GBP |
146.32
$
146.32$
|
0.1% | 807.51K $ | 2024-05-05 11:25:06 | |
| 98 | DOGE/SOL |
146.34
$
146.34$
|
0.84% | 795.31K $ | 2024-05-05 11:26:33 | |
| 99 | SOL/USDT |
146.54
$
146.54$
|
0.1% | 791.54K $ | 2024-05-05 11:30:08 | |
| 100 | SOL/USDT |
146.37
$
146.37$
|
0.32% | 782.77K $ | 2024-05-05 11:27:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Rating kryptoměn
Sleva z obchodování
