Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
91.71
$
91.71$
|
0.02% | 297.19M $ | 2026-03-26 01:52:27 | |
| 2 | SOL/USDT |
91.81
$
91.81$
|
0.01% | 234.69M $ | 2026-03-26 01:59:19 | |
| 3 | SOL/USDT |
91.87
$
91.87$
|
0.05% | 233.44M $ | 2026-03-26 01:57:56 | |
| 4 | SOL/USDC |
91.72
$
91.72$
|
-0.13% | 211.91M $ | 2026-03-26 01:52:21 | |
| 5 | SOL/USDT |
91.78
$
91.78$
|
-0.13% | 195.56M $ | 2026-03-26 01:51:23 | |
| 6 | SOL/USDT |
91.82
$
91.82$
|
0.02% | 139.22M $ | 2026-03-26 01:59:51 | |
| 7 | SOL/USDT |
91.76
$
91.76$
|
0.02% | 138.16M $ | 2026-03-26 01:52:01 | |
| 8 | SOL/USDT |
91.82
$
91.82$
|
0.19% | 125.69M $ | 2026-03-26 01:59:40 | |
| 9 | SOL/USDT |
91.86
$
91.86$
|
0.03% | 119.26M $ | 2026-03-26 01:57:23 | |
| 10 | SOL/USDT |
91.76
$
91.76$
|
0.01% | 117.67M $ | 2026-03-26 01:55:42 | |
| 11 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 102.48M $ | 2026-03-26 01:59:12 | |
| 12 | SOL/USD |
91.78
$
91.78$
|
0.01% | 102.45M $ | 2026-03-26 01:55:45 | |
| 13 | SOL/USDT |
91.72
$
91.72$
|
0.02% | 93.45M $ | 2026-03-26 01:52:50 | |
| 14 | SOL/USDT |
91.79
$
91.79$
|
0.01% | 93.05M $ | 2026-03-26 01:53:40 | |
| 15 | SOL/USDT |
91.87
$
91.87$
|
0.05% | 85.76M $ | 2026-03-26 01:58:36 | |
| 16 | SOL/USDT |
91.73
$
91.73$
|
0.04% | 83.06M $ | 2026-03-26 01:55:17 | |
| 17 | SOL/USDT |
91.86
$
91.86$
|
0.01% | 79.01M $ | 2026-03-26 01:58:08 | |
| 18 | SOL/USDT |
91.82
$
91.82$
|
0.01% | 75.10M $ | 2026-03-26 01:56:39 | |
| 19 | SOL/USDT |
91.75
$
91.75$
|
0.08% | 72.76M $ | 2026-03-26 01:54:24 | |
| 20 | SOL/USDT |
91.81
$
91.81$
|
0.01% | 64.43M $ | 2026-03-26 01:59:57 | |
| 21 | SOL/USDC |
91.82
$
91.82$
|
0.01% | 60.64M $ | 2026-03-26 01:59:25 | |
| 22 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 58.66M $ | 2026-03-26 01:57:47 | |
| 23 | SOL/USDT |
91.86
$
91.86$
|
0.01% | 56.51M $ | 2026-03-26 01:59:09 | |
| 24 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 56.21M $ | 2026-03-26 01:58:01 | |
| 25 | SOL/USDT |
91.85
$
91.85$
|
0.06% | 55.22M $ | 2026-03-26 01:59:26 | |
| 26 | SOL/USDT |
91.75
$
91.75$
|
0.2% | 43.55M $ | 2026-03-26 01:52:10 | |
| 27 | SOL/USDT |
91.82
$
91.82$
|
0.01% | 42.11M $ | 2026-03-26 01:56:52 | |
| 28 | SOL/USDT |
91.8
$
91.8$
|
0.01% | 35.74M $ | 2026-03-26 01:55:28 | |
| 29 | SOL/USDT |
91.71
$
91.71$
|
0.02% | 35.29M $ | 2026-03-26 01:52:15 | |
| 30 | SOL/USDT |
91.88
$
91.88$
|
0.01% | 33.60M $ | 2026-03-26 01:58:54 | |
| 31 | SOL/USDT |
91.88
$
91.88$
|
0.01% | 33.38M $ | 2026-03-26 01:59:26 | |
| 32 | SOL/USDT |
91.79
$
91.79$
|
0.01% | 31.96M $ | 2026-03-26 01:55:26 | |
| 33 | SOL/USDC |
91.83
$
91.83$
|
0.01% | 30.50M $ | 2026-03-26 01:58:32 | |
| 34 | SOL/USD |
91.88
$
91.88$
|
0.01% | 28.18M $ | 2026-03-26 01:58:15 | |
| 35 | SOL/USDT |
91.79
$
91.79$
|
0.03% | 27.12M $ | 2026-03-26 01:55:12 | |
| 36 | SOL/USDT |
91.74
$
91.74$
|
0.31% | 27.09M $ | 2026-03-26 01:59:03 | |
| 37 | SOL/USD |
91.89
$
91.89$
|
0.01% | 25.90M $ | 2026-03-26 01:58:05 | |
| 38 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 24.80M $ | 2026-03-26 01:58:20 | |
| 39 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 23.70M $ | 2026-03-26 01:58:11 | |
| 40 | SOL/USDT |
91.81
$
91.81$
|
0.01% | 21.10M $ | 2026-03-26 01:59:28 | |
| 41 | SOL/USDT |
91.82
$
91.82$
|
0.01% | 20.80M $ | 2026-03-26 02:00:12 | |
| 42 | SOL/USDT |
91.81
$
91.81$
|
0.02% | 20.35M $ | 2026-03-26 01:59:42 | |
| 43 | SOL/USDT |
91.82
$
91.82$
|
0.02% | 19.23M $ | 2026-03-26 02:00:05 | |
| 44 | SOL/USDT |
91.76
$
91.76$
|
0.01% | 19.18M $ | 2026-03-26 01:52:21 | |
| 45 | SOL/FDUSD |
91.8
$
91.8$
|
0.01% | 18.16M $ | 2026-03-26 01:59:24 | |
| 46 | SOL/USD |
91.85
$
91.85$
|
0.01% | 17.84M $ | 2026-03-26 01:58:39 | |
| 47 | SOL/USDC |
91.86
$
91.86$
|
0.01% | 16.72M $ | 2026-03-26 01:59:42 | |
| 48 | SOL/USDC |
91.74
$
91.74$
|
0.01% | 13.79M $ | 2026-03-26 01:53:19 | |
| 49 | SOL/USDT |
91.81
$
91.81$
|
0.01% | 13.58M $ | 2026-03-26 01:59:49 | |
| 50 | SOL/USDT |
91.87
$
91.87$
|
0.02% | 12.17M $ | 2026-03-26 01:58:02 | |
| 51 | SOL/USDT |
91.74
$
91.74$
|
0.02% | 12.07M $ | 2026-03-26 01:55:08 | |
| 52 | SOL/BTC |
91.87
$
91.87$
|
0.02% | 11.86M $ | 2026-03-26 02:00:02 | |
| 53 | SOL/USDT |
91.87
$
91.87$
|
0.01% | 11.50M $ | 2026-03-26 01:58:32 | |
| 54 | SOL/USDC |
91.78
$
91.78$
|
0.02% | 11.43M $ | 2026-03-26 01:56:41 | |
| 55 | SOL/USDT |
91.8
$
91.8$
|
0.03% | 11.35M $ | 2026-03-26 01:54:29 | |
| 56 | SOL/BTC |
91.87
$
91.87$
|
0.02% | 10.56M $ | 2026-03-26 01:57:48 | |
| 57 | SOL/USDC |
91.71
$
91.71$
|
0.12% | 10.19M $ | 2026-03-26 01:52:13 | |
| 58 | SOL/USDT |
91.88
$
91.88$
|
0.03% | 9.56M $ | 2026-03-26 01:58:16 | |
| 59 | SOL/USDT |
91.89
$
91.89$
|
0.02% | 9.31M $ | 2026-03-26 01:59:09 | |
| 60 | SOL/EUR |
91.76
$
91.76$
|
0.01% | 9.21M $ | 2026-03-26 01:54:52 | |
| 61 | SOL/USDT |
91.85
$
91.85$
|
0.02% | 8.26M $ | 2026-03-26 01:59:46 | |
| 62 | SOL/USDT |
91.82
$
91.82$
|
0.05% | 7.60M $ | 2026-03-26 01:53:35 | |
| 63 | SOL/EUR |
91.85
$
91.85$
|
0.01% | 7.38M $ | 2026-03-26 01:58:15 | |
| 64 | SOL/USDT |
91.82
$
91.82$
|
0.01% | 7.30M $ | 2026-03-26 01:56:10 | |
| 65 | SOL/EUR |
91.88
$
91.88$
|
0.01% | 7.25M $ | 2026-03-26 01:58:12 | |
| 66 | SOL/USD |
91.88
$
91.88$
|
0.01% | 7.06M $ | 2026-03-26 01:58:24 | |
| 67 | SOL/USD1 |
91.84
$
91.84$
|
0.02% | 6.94M $ | 2026-03-26 01:59:41 | |
| 68 | SOL/USDC |
91.85
$
91.85$
|
0.01% | 6.71M $ | 2026-03-26 01:58:13 | |
| 69 | SOL/USDT |
91.87
$
91.87$
|
0.07% | 6.19M $ | 2026-03-26 01:59:53 | |
| 70 | SOL/USDT |
91.72
$
91.72$
|
0.07% | 6.17M $ | 2026-03-26 01:57:40 | |
| 71 | SOL/USDT |
91.72
$
91.72$
|
0.08% | 6.17M $ | 2026-03-26 01:54:52 | |
| 72 | SOL/USDC |
91.85
$
91.85$
|
0.01% | 6.09M $ | 2026-03-26 01:57:54 | |
| 73 | SOL/USDC |
91.72
$
91.72$
|
0.01% | 5.93M $ | 2026-03-26 01:52:24 | |
| 74 | SOL/USDT |
91.74
$
91.74$
|
0.01% | 5.74M $ | 2026-03-26 01:53:17 | |
| 75 | SOL/USDT |
91.72
$
91.72$
|
0.01% | 5.12M $ | 2026-03-26 01:51:55 | |
| 76 | SOL/TRY |
91.56
$
91.56$
|
0.2% | 4.81M $ | 2026-03-26 01:59:29 | |
| 77 | SOL/USDC |
91.84
$
91.84$
|
0.02% | 4.78M $ | 2026-03-26 01:58:02 | |
| 78 | SOL/USDC |
91.77
$
91.77$
|
0.02% | 4.58M $ | 2026-03-26 01:58:08 | |
| 79 | SOL/USDT |
91.77
$
91.77$
|
0.03% | 4.54M $ | 2026-03-26 01:55:33 | |
| 80 | SOL/USDT |
91.76
$
91.76$
|
0.11% | 4.48M $ | 2026-03-26 01:55:59 | |
| 81 | SOL/EUR |
91.85
$
91.85$
|
0.01% | 4.30M $ | 2026-03-26 01:59:22 | |
| 82 | SOL/EUR |
91.76
$
91.76$
|
0.03% | 4.28M $ | 2026-03-26 01:55:45 | |
| 83 | SOL/USDT |
91.76
$
91.76$
|
0.01% | 4.10M $ | 2026-03-26 01:53:17 | |
| 84 | SOL/XRP |
91.82
$
91.82$
|
0.02% | 3.76M $ | 2026-03-26 01:55:35 | |
| 85 | SOL/ETH |
91.89
$
91.89$
|
0.02% | 3.70M $ | 2026-03-26 01:58:32 | |
| 86 | SOL/USDT |
91.7
$
91.7$
|
0.25% | 3.69M $ | 2026-03-26 01:57:43 | |
| 87 | SOL/USDC |
91.79
$
91.79$
|
0.11% | 3.65M $ | 2026-03-26 01:55:08 | |
| 88 | SOL/USD1 |
91.87
$
91.87$
|
0.12% | 3.48M $ | 2026-03-26 01:57:59 | |
| 89 | SOL/USDT |
91.81
$
91.81$
|
0.14% | 3.45M $ | 2026-03-26 01:54:28 | |
| 90 | SOL/USDC |
91.8
$
91.8$
|
0.03% | 3.40M $ | 2026-03-26 01:59:58 | |
| 91 | SOL/USDC |
91.82
$
91.82$
|
0.01% | 3.35M $ | 2026-03-26 01:59:47 | |
| 92 | SOL/USDT |
91.75
$
91.75$
|
0.01% | 3.28M $ | 2026-03-26 01:53:23 | |
| 93 | SOL/TRY |
91.79
$
91.79$
|
0.01% | 3.05M $ | 2026-03-26 01:59:22 | |
| 94 | SOL/USD |
91.86
$
91.86$
|
0.02% | 3.04M $ | 2026-03-26 01:59:42 | |
| 95 | SOL/BTC |
91.86
$
91.86$
|
0.02% | 2.95M $ | 2026-03-26 01:59:09 | |
| 96 | SOL/USDC |
91.73
$
91.73$
|
0.01% | 2.80M $ | 2026-03-26 01:52:06 | |
| 97 | SOL/USDT |
91.79
$
91.79$
|
0.23% | 2.73M $ | 2026-03-26 01:55:57 | |
| 98 | SOL/USDT |
91.74
$
91.74$
|
0.21% | 2.72M $ | 2026-03-26 01:54:56 | |
| 99 | SOL/EUR |
91.87
$
91.87$
|
0.09% | 2.53M $ | 2026-03-26 01:58:38 | |
| 100 | SOL/USD1 |
91.76
$
91.76$
|
0.03% | 2.22M $ | 2026-03-26 01:55:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Rating kryptoměn
Sleva z obchodování
