Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | SOL/USDT |
168.88
$
168.88$
|
0.05% | 2.39B $ | 2025-08-05 00:19:03 | |
2 | SOL/FDUSD |
170.11
$
170.11$
|
0.01% | 1.10B $ | 2025-08-05 00:38:07 | |
3 | SOL/USDT |
169.56
$
169.56$
|
0.02% | 441.27M $ | 2025-08-05 00:37:05 | |
4 | SOL/USDT |
169.38
$
169.38$
|
0.01% | 231.07M $ | 2025-08-05 00:41:36 | |
5 | SOL/USDT |
169.52
$
169.52$
|
0.02% | 194.38M $ | 2025-08-05 00:45:26 | |
6 | SOL/USDT |
169.55
$
169.55$
|
0.02% | 174.01M $ | 2025-08-05 00:44:59 | |
7 | SOL/USDT |
169.58
$
169.58$
|
0.02% | 166.12M $ | 2025-08-05 00:44:20 | |
8 | SOL/USDT |
169.6
$
169.6$
|
0.02% | 134.48M $ | 2025-08-05 00:46:02 | |
9 | SOL/USD |
169.53
$
169.53$
|
0.02% | 130.50M $ | 2025-08-05 00:44:43 | |
10 | SOL/USDT |
169.6
$
169.6$
|
0.02% | 129.49M $ | 2025-08-05 00:45:08 | |
11 | SOL/USDT |
169.51
$
169.51$
|
0.01% | 124.50M $ | 2025-08-05 00:45:49 | |
12 | SOL/USDT |
169.51
$
169.51$
|
0.05% | 112.60M $ | 2025-08-05 00:45:47 | |
13 | SOL/USDC |
169.45
$
169.45$
|
0.02% | 108.38M $ | 2025-08-05 00:42:15 | |
14 | SOL/USDT |
169.39
$
169.39$
|
0.02% | 103.59M $ | 2025-08-05 00:41:50 | |
15 | SOL/USDT |
169.57
$
169.57$
|
0.02% | 99.66M $ | 2025-08-05 00:44:36 | |
16 | SOL/USDT |
169.58
$
169.58$
|
0.03% | 93.44M $ | 2025-08-05 00:44:53 | |
17 | SOL/USDT |
169.44
$
169.44$
|
0.02% | 86.92M $ | 2025-08-05 00:41:54 | |
18 | SOL/USDT |
169.52
$
169.52$
|
0.21% | 78.37M $ | 2025-08-05 00:44:47 | |
19 | SOL/USDT |
169.5
$
169.5$
|
0.01% | 75.02M $ | 2025-08-05 00:45:42 | |
20 | SOL/USDT |
169.65
$
169.65$
|
0.02% | 73.44M $ | 2025-08-05 00:44:09 | |
21 | SOL/USDT |
169.6
$
169.6$
|
0.02% | 66.38M $ | 2025-08-05 00:44:04 | |
22 | SOL/USDT |
169.56
$
169.56$
|
0.01% | 49.42M $ | 2025-08-05 00:45:01 | |
23 | SOL/USDT |
169.51
$
169.51$
|
0.11% | 46.92M $ | 2025-08-05 00:40:42 | |
24 | SOL/USDT |
169.5
$
169.5$
|
0.02% | 44.59M $ | 2025-08-05 00:45:21 | |
25 | SOL/USD |
169.53
$
169.53$
|
0.02% | 44.44M $ | 2025-08-05 00:45:34 | |
26 | SOL/USDT |
169.52
$
169.52$
|
0.02% | 42.08M $ | 2025-08-05 00:45:05 | |
27 | SOL/USDT |
169.48
$
169.48$
|
0.02% | 42.00M $ | 2025-08-05 00:45:14 | |
28 | SOL/USDT |
169.68
$
169.68$
|
0.04% | 41.18M $ | 2025-08-05 00:43:29 | |
29 | SOL/USD |
168.87
$
168.87$
|
0.02% | 40.52M $ | 2025-08-05 00:22:59 | |
30 | SOL/USDT |
169.4
$
169.4$
|
0.08% | 36.45M $ | 2025-08-05 00:42:37 | |
31 | SOL/USDT |
169.58
$
169.58$
|
0.01% | 34.92M $ | 2025-08-05 00:44:44 | |
32 | SOL/USDT |
169.62
$
169.62$
|
0.29% | 31.40M $ | 2025-08-05 00:40:36 | |
33 | SOL/USDT |
169.46
$
169.46$
|
0.01% | 30.85M $ | 2025-08-05 00:40:46 | |
34 | SOL/USDT |
169.64
$
169.64$
|
0.02% | 28.83M $ | 2025-08-05 00:45:37 | |
35 | SOL/USDT |
169.63
$
169.63$
|
0.02% | 27.30M $ | 2025-08-05 00:45:21 | |
36 | SOL/USDC |
169.63
$
169.63$
|
0.02% | 26.10M $ | 2025-08-05 00:44:44 | |
37 | SOL/USDT |
169.68
$
169.68$
|
0.26% | 24.21M $ | 2025-08-05 00:45:22 | |
38 | SOL/USDT |
169.46
$
169.46$
|
0.02% | 22.93M $ | 2025-08-05 00:40:55 | |
39 | SOL/USDT |
169.44
$
169.44$
|
0.02% | 21.09M $ | 2025-08-05 00:41:08 | |
40 | SOL/USDT |
169.66
$
169.66$
|
0.02% | 19.02M $ | 2025-08-05 00:43:52 | |
41 | SOL/USDT |
169.61
$
169.61$
|
0.04% | 17.71M $ | 2025-08-05 00:45:05 | |
42 | SOL/USDT |
169.48
$
169.48$
|
0.01% | 17.29M $ | 2025-08-05 00:45:19 | |
43 | SOL/BTC |
169.48
$
169.48$
|
0.02% | 16.02M $ | 2025-08-05 00:45:02 | |
44 | SOL/USD |
169.54
$
169.54$
|
0.02% | 14.83M $ | 2025-08-05 00:43:47 | |
45 | SOL/USDT |
169.77
$
169.77$
|
0.5% | 14.81M $ | 2025-08-05 00:39:35 | |
46 | SOL/USDT |
169.5
$
169.5$
|
0.02% | 13.96M $ | 2025-08-05 00:45:49 | |
47 | SOL/USDT |
168.74
$
168.74$
|
0.5% | 13.75M $ | 2025-08-05 00:42:44 | |
48 | SOL/USDT |
169.52
$
169.52$
|
0.02% | 13.65M $ | 2025-08-05 00:45:34 | |
49 | SOL/USDT |
169.62
$
169.62$
|
0.08% | 13.67M $ | 2025-08-05 00:39:48 | |
50 | SOL/USDT |
169.41
$
169.41$
|
0.04% | 13.65M $ | 2025-08-05 00:41:35 | |
51 | SOL/USDT |
169.66
$
169.66$
|
0.02% | 13.18M $ | 2025-08-05 00:41:39 | |
52 | SOL/USDT |
169.51
$
169.51$
|
0.05% | 13.14M $ | 2025-08-05 00:44:52 | |
53 | SOL/EUR |
169.74
$
169.74$
|
0.02% | 13.01M $ | 2025-08-05 00:43:55 | |
54 | SOL/USDC |
169.06
$
169.06$
|
0.02% | 12.27M $ | 2025-08-05 00:34:59 | |
55 | SOL/USDT |
169.35
$
169.35$
|
0.06% | 12.02M $ | 2025-08-05 00:42:54 | |
56 | SOL/USDC |
168.92
$
168.92$
|
0.02% | 11.99M $ | 2025-08-05 00:30:25 | |
57 | SOL/USDC |
169.58
$
169.58$
|
0.02% | 11.76M $ | 2025-08-05 00:44:20 | |
58 | SOL/USDT |
169.43
$
169.43$
|
0.01% | 11.74M $ | 2025-08-05 00:42:42 | |
59 | SOL/USDT |
169.52
$
169.52$
|
0.02% | 10.92M $ | 2025-08-05 00:45:59 | |
60 | SOL/USDC |
169.36
$
169.36$
|
0.1% | 10.84M $ | 2025-08-05 00:41:56 | |
61 | SOL/USD |
169.61
$
169.61$
|
0.02% | 10.83M $ | 2025-08-05 00:45:05 | |
62 | SOL/USDT |
169.04
$
169.04$
|
0.02% | 10.37M $ | 2025-08-05 00:34:58 | |
63 | SOL/USDC |
169.53
$
169.53$
|
0.02% | 9.96M $ | 2025-08-05 00:44:56 | |
64 | SOL/USDT |
169.4
$
169.4$
|
0.31% | 9.55M $ | 2025-08-05 00:40:49 | |
65 | SOL/USDC |
169.36
$
169.36$
|
0.02% | 9.21M $ | 2025-08-05 00:41:38 | |
66 | SOL/USDT |
169.41
$
169.41$
|
0.02% | 9.16M $ | 2025-08-05 00:45:20 | |
67 | SOL/USDT |
169.49
$
169.49$
|
0.06% | 9.06M $ | 2025-08-05 00:42:14 | |
68 | SOL/USDT |
169.39
$
169.39$
|
0.22% | 8.39M $ | 2025-08-05 00:41:45 | |
69 | SOL/XRP |
169.41
$
169.41$
|
0.09% | 8.13M $ | 2025-08-05 00:40:31 | |
70 | SOL/USDT |
169.53
$
169.53$
|
0.01% | 8.10M $ | 2025-08-05 00:45:53 | |
71 | SOL/EUR |
169.62
$
169.62$
|
0.02% | 7.82M $ | 2025-08-05 00:37:06 | |
72 | SOL/ETH |
169.07
$
169.07$
|
0.02% | 7.67M $ | 2025-08-05 00:27:07 | |
73 | SOL/EUR |
169.7
$
169.7$
|
0.02% | 7.14M $ | 2025-08-05 00:45:34 | |
74 | SOL/USDT |
169.77
$
169.77$
|
0.02% | 6.94M $ | 2025-08-05 00:39:53 | |
75 | SOL/EUR |
169.3
$
169.3$
|
0.02% | 6.84M $ | 2025-08-05 00:35:45 | |
76 | SOL/USDC |
169.56
$
169.56$
|
0.03% | 6.51M $ | 2025-08-05 00:45:12 | |
77 | SOL/BTC |
169.84
$
169.84$
|
0.01% | 6.09M $ | 2025-08-05 00:44:59 | |
78 | SOL/BTC |
169.54
$
169.54$
|
0.02% | 6.08M $ | 2025-08-05 00:44:20 | |
79 | SOL/USD |
169.29
$
169.29$
|
1% | 5.98M $ | 2025-08-05 00:39:32 | |
80 | SOL/USDT |
169.5
$
169.5$
|
0.02% | 5.67M $ | 2025-08-05 00:45:19 | |
81 | SOL/USDT |
169.53
$
169.53$
|
0.14% | 4.97M $ | 2025-08-05 00:42:22 | |
82 | SOL/USD1 |
169.59
$
169.59$
|
0.13% | 4.96M $ | 2025-08-05 00:39:07 | |
83 | SOL/TRY |
169.65
$
169.65$
|
0.13% | 4.83M $ | 2025-08-05 00:42:44 | |
84 | SOL/USDT |
169.51
$
169.51$
|
0.02% | 4.82M $ | 2025-08-05 00:40:31 | |
85 | SOL/USDC |
169.48
$
169.48$
|
0.02% | 4.65M $ | 2025-08-05 00:45:27 | |
86 | SOL/USDT |
169.64
$
169.64$
|
0.09% | 4.37M $ | 2025-08-05 00:42:44 | |
87 | DOGE/SOL |
169.43
$
169.43$
|
0.09% | 4.05M $ | 2025-08-05 00:40:32 | |
88 | SOL/TRY |
169.86
$
169.86$
|
0.17% | 3.99M $ | 2025-08-05 00:40:48 | |
89 | SOL/USDT |
169.36
$
169.36$
|
0.53% | 3.82M $ | 2025-08-05 00:41:47 | |
90 | SOL/USDT |
169.79
$
169.79$
|
0.28% | 3.76M $ | 2025-08-05 00:45:39 | |
91 | SOL/USDC |
169.6
$
169.6$
|
0.02% | 3.71M $ | 2025-08-05 00:45:00 | |
92 | SOL/USDC |
169.37
$
169.37$
|
0.41% | 3.65M $ | 2025-08-05 00:40:49 | |
93 | SOL/USD |
169.66
$
169.66$
|
0.06% | 3.58M $ | 2025-08-05 00:46:00 | |
94 | SOL/USDC |
169.43
$
169.43$
|
0.14% | 3.54M $ | 2025-08-05 00:41:02 | |
95 | SOL/USD1 |
169.42
$
169.42$
|
0.02% | 3.49M $ | 2025-08-05 00:40:59 | |
96 | SOL/EUR |
169.75
$
169.75$
|
0.02% | 3.35M $ | 2025-08-05 00:45:00 | |
97 | SOL/USD |
169.5
$
169.5$
|
0.03% | 3.20M $ | 2025-08-05 00:44:49 | |
98 | SOL/EUR |
169.53
$
169.53$
|
0.03% | 3.19M $ | 2025-08-05 00:43:45 | |
99 | SOL/USDT |
169.53
$
169.53$
|
0.02% | 3.19M $ | 2025-08-05 00:40:26 | |
100 | SOL/BTC |
169.68
$
169.68$
|
0.01% | 3.01M $ | 2025-08-05 00:40:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | JITOSOL |
25.69 $
25.69 $
|
|
2 | LAINESOL |
24.97 $
24.97 $
|
|
3 | PBNB |
26.01 $
26.01 $
|
|
4 | MLN |
24.73 $
24.73 $
|
|
5 | VRX |
24.48 $
24.48 $
|