Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.889
$
0.889089$
|
0.11% | 8.87M $ | 2026-03-15 13:07:12 | |
| 2 | FIL/USDT |
0.889
$
0.888917$
|
0.1% | 4.66M $ | 2026-03-15 13:08:44 | |
| 3 | FIL/USDT |
0.892
$
0.892116$
|
0.11% | 4.44M $ | 2026-03-15 13:00:13 | |
| 4 | FIL/USDT |
0.889
$
0.889178$
|
0.01% | 3.74M $ | 2026-03-15 13:08:09 | |
| 5 | FIL/USDT |
0.893
$
0.892616$
|
0.12% | 3.46M $ | 2026-03-15 13:00:24 | |
| 6 | FIL/USDT |
0.89
$
0.889718$
|
0.11% | 3.19M $ | 2026-03-15 13:07:31 | |
| 7 | FIL/USDT |
0.892
$
0.8923$
|
0.09% | 3.10M $ | 2026-03-15 13:00:03 | |
| 8 | FIL/USDT |
0.889
$
0.889118$
|
0.11% | 3.00M $ | 2026-03-15 13:08:26 | |
| 9 | FIL/USDT |
0.893
$
0.893357$
|
1.01% | 2.71M $ | 2026-03-15 13:07:20 | |
| 10 | FIL/USDT |
0.89
$
0.890118$
|
0.22% | 2.64M $ | 2026-03-15 13:06:31 | |
| 11 | FIL/TRY |
0.892
$
0.892109$
|
0.1% | 2.64M $ | 2026-03-15 13:02:13 | |
| 12 | FIL/USDT |
0.889
$
0.88915$
|
1.45% | 2.44M $ | 2026-03-15 13:06:46 | |
| 13 | FIL/USDT |
0.892
$
0.892178$
|
0.13% | 2.38M $ | 2026-03-15 13:00:16 | |
| 14 | FIL/USDT |
0.889
$
0.889118$
|
0.01% | 1.82M $ | 2026-03-15 13:08:04 | |
| 15 | FIL/USDT |
0.891
$
0.891125$
|
0.11% | 1.46M $ | 2026-03-15 13:02:57 | |
| 16 | FIL/USDT |
0.889
$
0.888917$
|
0.02% | 1.30M $ | 2026-03-15 13:07:44 | |
| 17 | FIL/USDT |
0.893
$
0.892911$
|
0.11% | 1.10M $ | 2026-03-15 12:59:51 | |
| 18 | FIL/USDC |
0.892
$
0.891811$
|
0.18% | 1.06M $ | 2026-03-15 13:00:21 | |
| 19 | FIL/USDT |
0.891
$
0.890718$
|
0.01% | 937.49K $ | 2026-03-15 13:07:57 | |
| 20 | FIL/USDT |
0.892
$
0.892131$
|
0.11% | 882.92K $ | 2026-03-15 13:04:34 | |
| 21 | FIL/USDT |
0.892
$
0.892116$
|
0.31% | 881.23K $ | 2026-03-15 13:00:46 | |
| 22 | FIL/USD |
0.889
$
0.889$
|
0.11% | 844.93K $ | 2026-03-15 13:08:50 | |
| 23 | FIL/USDT |
0.893
$
0.892725$
|
0.25% | 820.23K $ | 2026-03-15 13:03:07 | |
| 24 | FIL/USDC |
0.889
$
0.888911$
|
0.11% | 809.96K $ | 2026-03-15 13:07:19 | |
| 25 | FIL/USDT |
0.888
$
0.888117$
|
0.11% | 805.39K $ | 2026-03-15 13:08:30 | |
| 26 | FIL/TRY |
0.893
$
0.892788$
|
0.13% | 791.35K $ | 2026-03-15 13:07:16 | |
| 27 | FIL/TRY |
0.895
$
0.8946$
|
0.15% | 741.62K $ | 2026-03-15 13:00:19 | |
| 28 | FIL/USDT |
0.89
$
0.890118$
|
0.11% | 707.50K $ | 2026-03-15 13:07:37 | |
| 29 | FIL/TRY |
0.89
$
0.889899$
|
0.15% | 697.85K $ | 2026-03-15 13:07:15 | |
| 30 | FIL/USDT |
0.893
$
0.893125$
|
0.11% | 690.24K $ | 2026-03-15 13:04:07 | |
| 31 | FIL/USDC |
0.893
$
0.892511$
|
0.06% | 654.91K $ | 2026-03-15 13:00:27 | |
| 32 | FIL/USDT |
0.888
$
0.888117$
|
0.11% | 636.85K $ | 2026-03-15 13:08:25 | |
| 33 | FIL/USDT |
0.888
$
0.888117$
|
0.11% | 633.44K $ | 2026-03-15 13:08:32 | |
| 34 | FIL/USDT |
0.892
$
0.892116$
|
0.11% | 537.12K $ | 2026-03-15 13:00:06 | |
| 35 | FIL/USDT |
0.891
$
0.891418$
|
0.48% | 504.06K $ | 2026-03-15 13:08:16 | |
| 36 | FIL/USDT |
0.892
$
0.892125$
|
0.22% | 500.74K $ | 2026-03-15 13:04:00 | |
| 37 | FIL/USDT |
0.888
$
0.888178$
|
0.11% | 472.64K $ | 2026-03-15 13:08:18 | |
| 38 | FIL/EUR |
0.897
$
0.897202$
|
0.11% | 447.65K $ | 2026-03-15 13:05:29 | |
| 39 | FIL/USDT |
0.89
$
0.890131$
|
0.22% | 438.15K $ | 2026-03-15 13:05:43 | |
| 40 | FIL/USDT |
0.894
$
0.894074$
|
0.22% | 434.39K $ | 2026-03-15 13:02:21 | |
| 41 | FIL/USDT |
0.891
$
0.891131$
|
0.22% | 427.28K $ | 2026-03-15 13:04:47 | |
| 42 | FIL/USDC |
0.891
$
0.890912$
|
0.45% | 413.99K $ | 2026-03-15 13:04:49 | |
| 43 | FIL/USDT |
0.893
$
0.893125$
|
0.22% | 410.07K $ | 2026-03-15 13:01:58 | |
| 44 | FIL/USDT |
0.891
$
0.890631$
|
0.1% | 386.81K $ | 2026-03-15 13:05:25 | |
| 45 | FIL/USDC |
0.892
$
0.891911$
|
0.11% | 383.70K $ | 2026-03-15 13:00:09 | |
| 46 | FIL/EUR |
0.897
$
0.89679$
|
0.27% | 377.67K $ | 2026-03-15 13:00:20 | |
| 47 | FIL/USDT |
0.892
$
0.892125$
|
0.34% | 343.58K $ | 2026-03-15 13:01:45 | |
| 48 | FIL/USDT |
0.89
$
0.890131$
|
0.22% | 333.53K $ | 2026-03-15 13:05:34 | |
| 49 | FIL/USDT |
0.893
$
0.893125$
|
1.39% | 307.99K $ | 2026-03-15 13:02:31 | |
| 50 | FIL/BTC |
0.891
$
0.891404$
|
0.24% | 297.46K $ | 2026-03-15 13:02:10 | |
| 51 | FIL/USDT |
0.89
$
0.889918$
|
0.19% | 287.78K $ | 2026-03-15 13:08:08 | |
| 52 | FIL/USDT |
0.892
$
0.891518$
|
0.19% | 284.95K $ | 2026-03-15 13:05:08 | |
| 53 | FIL/USDT |
0.896
$
0.896126$
|
0.78% | 232.88K $ | 2026-03-15 13:02:25 | |
| 54 | FIL/USD |
0.892
$
0.892$
|
0.11% | 227.23K $ | 2026-03-15 13:07:03 | |
| 55 | FIL/USDT |
0.892
$
0.892125$
|
0.34% | 219.75K $ | 2026-03-15 13:03:14 | |
| 56 | FIL/USDT |
0.892
$
0.892125$
|
0.11% | 207.04K $ | 2026-03-15 13:03:17 | |
| 57 | FIL/USDT |
0.892
$
0.892131$
|
0.22% | 198.14K $ | 2026-03-15 13:06:14 | |
| 58 | FIL/USDT |
0.892
$
0.891831$
|
0.3% | 177.68K $ | 2026-03-15 13:05:08 | |
| 59 | FIL/FDUSD |
0.89
$
0.890028$
|
0.11% | 174.09K $ | 2026-03-15 13:07:18 | |
| 60 | FIL/USDC |
0.89
$
0.889998$
|
0.22% | 154.52K $ | 2026-03-15 13:06:34 | |
| 61 | FIL/USDT |
0.889
$
0.889118$
|
0.13% | 116.54K $ | 2026-03-15 13:08:17 | |
| 62 | FIL/USDT |
0.889
$
0.889118$
|
0.34% | 109.72K $ | 2026-03-15 13:07:58 | |
| 63 | FIL/USDT |
0.893
$
0.893131$
|
0.11% | 108.20K $ | 2026-03-15 13:06:13 | |
| 64 | FIL/USDT |
0.893
$
0.893116$
|
0.34% | 100.91K $ | 2026-03-15 13:00:34 | |
| 65 | FIL/TRY |
0.893
$
0.892825$
|
0.43% | 98.76K $ | 2026-03-15 13:00:58 | |
| 66 | FIL/USDT |
0.891
$
0.890831$
|
0.92% | 70.53K $ | 2026-03-15 13:04:30 | |
| 67 | FIL/USDC |
0.892
$
0.891911$
|
0.22% | 67.97K $ | 2026-03-15 13:04:13 | |
| 68 | FIL/USDT |
0.89
$
0.890116$
|
0.67% | 64.09K $ | 2026-03-15 12:51:46 | |
| 69 | FIL/USDT |
0.892
$
0.892116$
|
0.56% | 59.93K $ | 2026-03-15 13:00:43 | |
| 70 | FIL/BTC |
0.893
$
0.8927$
|
0.16% | 58.33K $ | 2026-03-15 13:01:35 | |
| 71 | FIL/USD |
0.893
$
0.893$
|
0.11% | 56.59K $ | 2026-03-15 13:00:55 | |
| 72 | FIL/USDC |
0.888
$
0.888$
|
0.22% | 55.43K $ | 2026-03-15 13:07:34 | |
| 73 | FIL/USDT |
0.888
$
0.888117$
|
0.34% | 55.26K $ | 2026-03-15 12:31:40 | |
| 74 | FIL/USDC |
0.893
$
0.892911$
|
1.12% | 49.22K $ | 2026-03-15 13:01:02 | |
| 75 | FIL/USD |
0.891
$
0.8913$
|
0.15% | 48.45K $ | 2026-03-15 13:05:52 | |
| 76 | FIL/USD |
0.888
$
0.88837$
|
0.24% | 46.16K $ | 2026-03-15 13:08:00 | |
| 77 | FIL/EUR |
0.894
$
0.894206$
|
0.26% | 45.21K $ | 2026-03-15 12:27:26 | |
| 78 | FIL/USDC |
0.891
$
0.890911$
|
0.2% | 44.14K $ | 2026-03-15 13:00:57 | |
| 79 | FIL/EUR |
0.894
$
0.894153$
|
0.13% | 44.13K $ | 2026-03-15 12:31:47 | |
| 80 | FIL/BTC |
0.893
$
0.892733$
|
0.24% | 42.23K $ | 2026-03-15 12:48:46 | |
| 81 | FIL/EUR |
0.894
$
0.894468$
|
1.28% | 30.96K $ | 2026-03-15 12:28:47 | |
| 82 | FIL/IDR |
0.891
$
0.890975$
|
0.13% | 30.49K $ | 2026-03-15 13:04:53 | |
| 83 | FIL/USDT |
0.888
$
0.888117$
|
0.11% | 28.95K $ | 2026-03-15 13:08:24 | |
| 84 | FIL/USDC |
0.89
$
0.889998$
|
0.45% | 24.84K $ | 2026-03-15 13:07:37 | |
| 85 | FIL/USDT |
0.891
$
0.890845$
|
0.31% | 24.02K $ | 2026-03-15 12:34:00 | |
| 86 | FIL/TRY |
0.891
$
0.890524$
|
0.18% | 22.49K $ | 2026-03-15 11:17:53 | |
| 87 | FIL/BTC |
0.893
$
0.893196$
|
0.24% | 20.07K $ | 2026-03-15 13:04:33 | |
| 88 | FIL/USD |
0.893
$
0.8931$
|
0.08% | 19.98K $ | 2026-03-15 13:04:10 | |
| 89 | FIL/USDC |
0.893
$
0.892998$
|
3.64% | 19.69K $ | 2026-03-15 13:08:18 | |
| 90 | FIL/USDT |
0.889
$
0.889413$
|
3.63% | 19.46K $ | 2026-03-15 13:04:40 | |
| 91 | FIL/ETH |
0.889
$
0.889228$
|
0.17% | 19.37K $ | 2026-03-15 13:08:28 | |
| 92 | FIL/BTC |
0.89
$
0.889505$
|
0.16% | 17.64K $ | 2026-03-15 13:08:28 | |
| 93 | FIL/USDT |
0.892
$
0.892125$
|
0.03% | 17.09K $ | 2026-03-15 13:01:49 | |
| 94 | FIL/USD |
0.894
$
0.8942$
|
0.12% | 15.16K $ | 2026-03-15 13:08:17 | |
| 95 | FIL/GBP |
0.887
$
0.887192$
|
1.47% | 12.93K $ | 2026-03-15 13:03:48 | |
| 96 | FIL/USDT |
0.893
$
0.892918$
|
0.18% | 10.94K $ | 2026-03-15 12:56:45 | |
| 97 | FIL/USDT |
0.893
$
0.892625$
|
0.01% | 9.69K $ | 2026-03-15 13:02:34 | |
| 98 | FIL/USDT |
0.891
$
0.890911$
|
0.22% | 6.60K $ | 2026-03-15 13:04:43 | |
| 99 | FIL/XBT |
0.891
$
0.890694$
|
0.32% | 6.07K $ | 2026-03-15 11:30:31 | |
| 100 | FIL/USDC |
0.893
$
0.892911$
|
0.56% | 5.87K $ | 2026-03-15 13:00:34 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
