Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.82
$
0.820355$
|
0.12% | 3.16M $ | 2026-04-05 21:28:52 | |
| 2 | FIL/USDT |
0.821
$
0.821082$
|
0.12% | 2.96M $ | 2026-04-05 21:29:12 | |
| 3 | FIL/USDT |
0.817
$
0.816755$
|
1.33% | 2.65M $ | 2026-04-05 21:29:59 | |
| 4 | FIL/USDT |
0.822
$
0.821836$
|
0.13% | 2.18M $ | 2026-04-05 21:26:33 | |
| 5 | FIL/USDT |
0.82
$
0.81979$
|
0.02% | 2.03M $ | 2026-04-05 21:29:25 | |
| 6 | FIL/USDT |
0.821
$
0.820761$
|
0.24% | 1.96M $ | 2026-04-05 21:23:30 | |
| 7 | FIL/USDT |
0.82
$
0.819855$
|
0.12% | 1.88M $ | 2026-04-05 21:29:00 | |
| 8 | FIL/USDT |
0.82
$
0.820355$
|
0.11% | 1.73M $ | 2026-04-05 21:29:16 | |
| 9 | FIL/TRY |
0.822
$
0.821625$
|
0.19% | 1.72M $ | 2026-04-05 21:27:00 | |
| 10 | FIL/USDT |
0.82
$
0.819755$
|
0.12% | 1.49M $ | 2026-04-05 21:29:58 | |
| 11 | FIL/USDT |
0.821
$
0.820853$
|
0.26% | 1.46M $ | 2026-04-05 21:27:04 | |
| 12 | FIL/USDT |
0.824
$
0.82398$
|
2.52% | 1.24M $ | 2026-04-05 21:26:08 | |
| 13 | FIL/USDT |
0.82
$
0.81979$
|
0.09% | 1.11M $ | 2026-04-05 21:27:18 | |
| 14 | FIL/USDT |
0.821
$
0.820755$
|
0.12% | 1.01M $ | 2026-04-05 21:29:53 | |
| 15 | FIL/USDT |
0.821
$
0.820655$
|
0.06% | 888.71K $ | 2026-04-05 21:29:39 | |
| 16 | FIL/USDT |
0.82
$
0.820255$
|
0.06% | 824.85K $ | 2026-04-05 21:29:18 | |
| 17 | FIL/USDT |
0.821
$
0.820753$
|
1.39% | 736.24K $ | 2026-04-05 21:27:14 | |
| 18 | FIL/USDT |
0.82
$
0.820255$
|
0.04% | 703.86K $ | 2026-04-05 21:28:21 | |
| 19 | FIL/USDT |
0.821
$
0.820755$
|
0.12% | 599.17K $ | 2026-04-05 21:29:06 | |
| 20 | FIL/USDC |
0.821
$
0.820918$
|
0.16% | 586.89K $ | 2026-04-05 21:26:38 | |
| 21 | FIL/USDT |
0.82
$
0.819955$
|
0.01% | 570.68K $ | 2026-04-05 21:28:40 | |
| 22 | FIL/USDT |
0.82
$
0.819755$
|
0.24% | 462.92K $ | 2026-04-05 21:28:53 | |
| 23 | FIL/USDT |
0.821
$
0.820761$
|
0.31% | 427.85K $ | 2026-04-05 21:23:25 | |
| 24 | FIL/USDT |
0.821
$
0.82076$
|
0.12% | 409.84K $ | 2026-04-05 21:24:21 | |
| 25 | FIL/USDC |
0.821
$
0.820844$
|
0.12% | 370.86K $ | 2026-04-05 21:24:28 | |
| 26 | FIL/USDT |
0.822
$
0.821679$
|
0.12% | 365.84K $ | 2026-04-05 21:24:44 | |
| 27 | FIL/USDT |
0.82
$
0.819755$
|
0.12% | 342.32K $ | 2026-04-05 21:28:18 | |
| 28 | FIL/USDT |
0.82
$
0.820042$
|
0.24% | 321.86K $ | 2026-04-05 21:26:06 | |
| 29 | FIL/TRY |
0.823
$
0.822747$
|
0.19% | 318.69K $ | 2026-04-05 21:26:36 | |
| 30 | FIL/USDT |
0.822
$
0.82176$
|
0.12% | 308.38K $ | 2026-04-05 21:22:49 | |
| 31 | FIL/USDT |
0.82
$
0.819755$
|
0.49% | 307.10K $ | 2026-04-05 21:28:39 | |
| 32 | FIL/USD |
0.82
$
0.82$
|
0.12% | 305.90K $ | 2026-04-05 21:29:43 | |
| 33 | FIL/USDT |
0.82
$
0.819755$
|
0.24% | 289.05K $ | 2026-04-05 21:29:45 | |
| 34 | FIL/USDT |
0.822
$
0.821753$
|
0.36% | 285.37K $ | 2026-04-05 21:26:22 | |
| 35 | FIL/USDT |
0.82
$
0.819755$
|
0.12% | 279.67K $ | 2026-04-05 21:29:31 | |
| 36 | FIL/USDT |
0.821
$
0.82106$
|
0.26% | 272.67K $ | 2026-04-05 21:24:49 | |
| 37 | FIL/USDT |
0.821
$
0.82096$
|
0.28% | 265.04K $ | 2026-04-05 21:24:38 | |
| 38 | FIL/USDT |
0.821
$
0.82126$
|
0.15% | 241.28K $ | 2026-04-05 21:24:34 | |
| 39 | FIL/USDT |
0.822
$
0.821752$
|
0.12% | 239.82K $ | 2026-04-05 21:25:22 | |
| 40 | FIL/USDC |
0.82
$
0.820328$
|
0.24% | 221.28K $ | 2026-04-05 21:29:19 | |
| 41 | FIL/EUR |
0.823
$
0.823169$
|
0.18% | 214.65K $ | 2026-04-05 21:17:20 | |
| 42 | FIL/USDT |
0.821
$
0.820672$
|
0.12% | 201.59K $ | 2026-04-05 21:29:32 | |
| 43 | FIL/USDT |
0.823
$
0.822754$
|
0.36% | 183.18K $ | 2026-04-05 21:27:46 | |
| 44 | FIL/USDC |
0.82
$
0.820022$
|
0.12% | 170.62K $ | 2026-04-05 21:29:21 | |
| 45 | FIL/USDC |
0.823
$
0.822835$
|
0.73% | 160.04K $ | 2026-04-05 21:27:21 | |
| 46 | FIL/USDT |
0.821
$
0.821355$
|
0.12% | 145.29K $ | 2026-04-05 21:21:33 | |
| 47 | FIL/USDT |
0.822
$
0.821755$
|
0.24% | 136.91K $ | 2026-04-05 21:28:35 | |
| 48 | FIL/USDT |
0.821
$
0.821055$
|
0.32% | 124.31K $ | 2026-04-05 21:26:13 | |
| 49 | FIL/USDT |
0.822
$
0.821555$
|
0.3% | 123.86K $ | 2026-04-05 21:22:06 | |
| 50 | FIL/TRY |
0.822
$
0.821595$
|
0.08% | 119.51K $ | 2026-04-05 21:29:15 | |
| 51 | FIL/TRY |
0.821
$
0.820926$
|
0.44% | 118.69K $ | 2026-04-05 21:26:21 | |
| 52 | FIL/BTC |
0.82
$
0.820297$
|
0.16% | 111.51K $ | 2026-04-05 21:22:14 | |
| 53 | FIL/USDT |
0.821
$
0.820753$
|
0.36% | 108.54K $ | 2026-04-05 21:26:46 | |
| 54 | FIL/USDT |
0.82
$
0.819655$
|
0.92% | 103.50K $ | 2026-04-05 21:29:28 | |
| 55 | FIL/USDT |
0.821
$
0.820755$
|
-0.12% | 95.38K $ | 2026-04-05 21:28:51 | |
| 56 | FIL/KRW |
0.824
$
0.82408$
|
0.32% | 87.83K $ | 2026-04-05 21:18:19 | |
| 57 | FIL/TRY |
0.82
$
0.820207$
|
0.14% | 78.41K $ | 2026-04-05 21:28:57 | |
| 58 | FIL/USDT |
0.821
$
0.820761$
|
0.24% | 77.64K $ | 2026-04-05 21:23:49 | |
| 59 | FIL/USDT |
0.821
$
0.820768$
|
0.36% | 67.25K $ | 2026-04-05 21:15:38 | |
| 60 | FIL/USDC |
0.821
$
0.820818$
|
0.3% | 44.72K $ | 2026-04-05 21:27:05 | |
| 61 | FIL/EUR |
0.823
$
0.822915$
|
0.02% | 42.83K $ | 2026-04-05 21:16:09 | |
| 62 | FIL/USD |
0.821
$
0.821$
|
0.24% | 40.52K $ | 2026-04-05 21:22:11 | |
| 63 | FIL/USDT |
0.822
$
0.821835$
|
0.28% | 40.49K $ | 2026-04-05 21:25:23 | |
| 64 | FIL/BTC |
0.823
$
0.822515$
|
0.16% | 39.22K $ | 2026-04-05 21:14:19 | |
| 65 | FIL/USDT |
0.82
$
0.819761$
|
0.61% | 37.63K $ | 2026-04-05 21:22:39 | |
| 66 | FIL/USDT |
0.821
$
0.821255$
|
0.22% | 34.48K $ | 2026-04-05 21:21:29 | |
| 67 | FIL/USDC |
0.82
$
0.819844$
|
0.24% | 33.94K $ | 2026-04-05 21:22:43 | |
| 68 | FIL/FDUSD |
0.82
$
0.820322$
|
0.24% | 32.75K $ | 2026-04-05 21:29:17 | |
| 69 | FIL/IDR |
0.823
$
0.822874$
|
0.28% | 30.53K $ | 2026-04-05 21:29:50 | |
| 70 | FIL/USDC |
0.821
$
0.820918$
|
0.24% | 30.02K $ | 2026-04-05 21:27:15 | |
| 71 | FIL/USDT |
0.823
$
0.822754$
|
0.36% | 29.65K $ | 2026-04-05 21:21:20 | |
| 72 | FIL/USDT |
0.822
$
0.821755$
|
0.37% | 19.04K $ | 2026-04-05 21:20:00 | |
| 73 | FIL/USDT |
0.82
$
0.819755$
|
0.12% | 18.82K $ | 2026-04-05 21:27:29 | |
| 74 | FIL/USD |
0.824
$
0.8239$
|
0.15% | 18.17K $ | 2026-04-05 21:16:01 | |
| 75 | FIL/EUR |
0.818
$
0.81819$
|
1.39% | 15.10K $ | 2026-04-05 18:44:45 | |
| 76 | FIL/KRW |
0.824
$
0.824123$
|
0.48% | 14.60K $ | 2026-04-05 21:18:32 | |
| 77 | FIL/USDC |
0.821
$
0.820836$
|
1.18% | 14.00K $ | 2026-04-05 21:27:50 | |
| 78 | FIL/BTC |
0.821
$
0.821375$
|
0.33% | 13.49K $ | 2026-04-05 21:20:03 | |
| 79 | FIL/USDT |
0.825
$
0.824864$
|
0.46% | 13.31K $ | 2026-04-05 21:21:00 | |
| 80 | FIL/BTC |
0.82
$
0.819833$
|
0.16% | 11.96K $ | 2026-04-05 21:28:41 | |
| 81 | FIL/ETH |
0.819
$
0.81941$
|
0.15% | 11.46K $ | 2026-04-05 21:28:41 | |
| 82 | FIL/USD |
0.821
$
0.82137$
|
0.29% | 10.37K $ | 2026-04-05 21:21:00 | |
| 83 | FIL/USD |
0.821
$
0.821$
|
0.24% | 10.16K $ | 2026-04-05 21:29:37 | |
| 84 | FIL/USDC |
0.822
$
0.821836$
|
3.82% | 9.82K $ | 2026-04-05 21:21:14 | |
| 85 | FIL/USDT |
0.821
$
0.820755$
|
3.7% | 9.75K $ | 2026-04-05 21:21:13 | |
| 86 | FIL/GBP |
0.818
$
0.818093$
|
1.59% | 9.63K $ | 2026-04-05 21:14:45 | |
| 87 | FIL/EUR |
0.823
$
0.822963$
|
0.28% | 9.62K $ | 2026-04-05 21:13:12 | |
| 88 | FIL/EUR |
0.823
$
0.8228$
|
0.28% | 9.46K $ | 2026-04-05 21:21:36 | |
| 89 | FIL/USDT |
0.821
$
0.82126$
|
0.01% | 9.00K $ | 2026-04-05 21:22:42 | |
| 90 | FIL/BTC |
0.822
$
0.822057$
|
0.25% | 7.22K $ | 2026-04-05 19:09:41 | |
| 91 | FIL/USDT |
0.822
$
0.821755$
|
0.12% | 6.98K $ | 2026-04-05 21:21:50 | |
| 92 | FIL/USDT |
0.822
$
0.822254$
|
0.11% | 6.70K $ | 2026-04-05 21:15:59 | |
| 93 | FIL/USDT |
0.82
$
0.819631$
|
0.12% | 6.01K $ | 2026-04-05 21:27:42 | |
| 94 | FIL/USDT |
0.821
$
0.820755$
|
0.01% | 5.71K $ | 2026-04-05 21:27:32 | |
| 95 | FIL/USDC |
0.821
$
0.820521$
|
0.18% | 4.19K $ | 2026-04-05 21:29:40 | |
| 96 | FIL/USD |
0.822
$
0.8216$
|
0.11% | 3.09K $ | 2026-04-05 21:19:44 | |
| 97 | FIL/USDC |
0.821
$
0.820836$
|
0.04% | 2.98K $ | 2026-04-05 21:27:51 | |
| 98 | FIL/BTC |
0.822
$
0.82209$
|
1.02% | 2.97K $ | 2026-04-05 21:21:29 | |
| 99 | FIL/USDC |
0.821
$
0.820936$
|
0.63% | 2.95K $ | 2026-04-05 21:21:31 | |
| 100 | FIL/USD |
0.822
$
0.8221$
|
0.15% | 2.63K $ | 2026-04-05 21:14:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
