Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.35
$
2.35$
|
0.02% | 72.27M $ | 2025-10-05 14:46:18 | |
| 2 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 14.64M $ | 2025-10-05 14:47:08 | |
| 3 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 7.12M $ | 2025-10-05 14:47:50 | |
| 4 | FIL/USDT |
2.35
$
2.35$
|
1.39% | 5.81M $ | 2025-10-05 14:47:14 | |
| 5 | FIL/USDT |
2.36
$
2.36$
|
0.05% | 4.74M $ | 2025-10-05 14:40:28 | |
| 6 | FIL/USDT |
2.36
$
2.36$
|
0.13% | 4.15M $ | 2025-10-05 14:43:24 | |
| 7 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 4.05M $ | 2025-10-05 14:42:04 | |
| 8 | FIL/USDT |
2.36
$
2.36$
|
0.07% | 3.72M $ | 2025-10-05 14:43:22 | |
| 9 | FIL/USDT |
2.36
$
2.36$
|
0.25% | 3.45M $ | 2025-10-05 14:44:02 | |
| 10 | FIL/USDT |
2.37
$
2.37$
|
0.12% | 3.45M $ | 2025-10-05 14:40:07 | |
| 11 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 3.07M $ | 2025-10-05 14:47:13 | |
| 12 | FIL/USDT |
2.35
$
2.35$
|
0.04% | 2.98M $ | 2025-10-05 14:44:12 | |
| 13 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 2.89M $ | 2025-10-05 14:48:00 | |
| 14 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 2.87M $ | 2025-10-05 14:39:35 | |
| 15 | FIL/USDT |
2.36
$
2.36$
|
1.06% | 2.69M $ | 2025-10-05 14:47:01 | |
| 16 | FIL/USD |
2.36
$
2.36$
|
0.04% | 2.32M $ | 2025-10-05 14:47:18 | |
| 17 | FIL/USDT |
2.35
$
2.35$
|
0.08% | 2.16M $ | 2025-10-05 14:44:31 | |
| 18 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 2.07M $ | 2025-10-05 14:47:41 | |
| 19 | FIL/USDT |
2.35
$
2.35$
|
0.13% | 1.99M $ | 2025-10-05 14:45:14 | |
| 20 | FIL/USDT |
2.36
$
2.36$
|
0.34% | 1.60M $ | 2025-10-05 14:48:07 | |
| 21 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 1.53M $ | 2025-10-05 14:43:20 | |
| 22 | FIL/USDT |
2.35
$
2.35$
|
0.04% | 1.46M $ | 2025-10-05 14:47:32 | |
| 23 | FIL/USDT |
2.36
$
2.36$
|
0.13% | 1.39M $ | 2025-10-05 14:44:23 | |
| 24 | FIL/USDT |
2.36
$
2.36$
|
0.06% | 1.32M $ | 2025-10-05 14:46:33 | |
| 25 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 1.28M $ | 2025-10-05 14:39:14 | |
| 26 | FIL/USDT |
2.36
$
2.36$
|
0.31% | 1.25M $ | 2025-10-05 14:44:28 | |
| 27 | FIL/USDT |
2.35
$
2.35$
|
0.04% | 1.23M $ | 2025-10-05 14:46:41 | |
| 28 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 1.17M $ | 2025-10-05 14:43:35 | |
| 29 | FIL/USDC |
2.35
$
2.35$
|
0.04% | 1.16M $ | 2025-10-05 14:45:36 | |
| 30 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 1.07M $ | 2025-10-05 14:47:28 | |
| 31 | FIL/USDT |
2.35
$
2.35$
|
0.14% | 1.00M $ | 2025-10-05 14:44:33 | |
| 32 | FIL/USDT |
2.36
$
2.36$
|
0.18% | 993.18K $ | 2025-10-05 14:40:02 | |
| 33 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 857.07K $ | 2025-10-05 14:41:18 | |
| 34 | FIL/USDT |
2.36
$
2.36$
|
0.28% | 824.10K $ | 2025-10-05 14:45:51 | |
| 35 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 822.31K $ | 2025-10-05 14:47:45 | |
| 36 | FIL/USDT |
2.36
$
2.36$
|
0.12% | 749.98K $ | 2025-10-05 14:46:08 | |
| 37 | FIL/USDT |
2.36
$
2.36$
|
0.24% | 748.46K $ | 2025-10-05 14:41:05 | |
| 38 | FIL/USDT |
2.35
$
2.35$
|
0.17% | 743.98K $ | 2025-10-05 14:47:44 | |
| 39 | FIL/USDT |
2.35
$
2.35$
|
0.04% | 742.13K $ | 2025-10-05 14:46:37 | |
| 40 | FIL/USDT |
2.36
$
2.36$
|
0.21% | 628.57K $ | 2025-10-05 14:47:29 | |
| 41 | FIL/USDC |
2.35
$
2.35$
|
0.29% | 596.00K $ | 2025-10-05 14:45:25 | |
| 42 | FIL/USDT |
2.35
$
2.35$
|
0.6% | 540.56K $ | 2025-10-05 14:45:32 | |
| 43 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 524.56K $ | 2025-10-05 14:44:21 | |
| 44 | FIL/USDC |
2.36
$
2.36$
|
0.3% | 505.70K $ | 2025-10-05 14:44:17 | |
| 45 | FIL/USDT |
2.36
$
2.36$
|
0.08% | 487.79K $ | 2025-10-05 14:40:37 | |
| 46 | FIL/USDT |
2.36
$
2.36$
|
0.13% | 465.82K $ | 2025-10-05 14:40:49 | |
| 47 | FIL/USDT |
2.36
$
2.36$
|
0.13% | 459.07K $ | 2025-10-05 14:41:13 | |
| 48 | FIL/USDC |
2.35
$
2.35$
|
0.04% | 405.11K $ | 2025-10-05 14:44:36 | |
| 49 | FIL/USDT |
2.37
$
2.37$
|
0.21% | 352.53K $ | 2025-10-05 14:35:14 | |
| 50 | FIL/USDC |
2.36
$
2.36$
|
0.08% | 325.04K $ | 2025-10-05 14:42:52 | |
| 51 | FIL/USDC |
2.36
$
2.36$
|
0.13% | 323.28K $ | 2025-10-05 14:47:24 | |
| 52 | FIL/USDT |
2.37
$
2.37$
|
0.8% | 304.75K $ | 2025-10-05 14:47:52 | |
| 53 | FIL/USDT |
2.36
$
2.36$
|
0.21% | 299.40K $ | 2025-10-05 14:43:05 | |
| 54 | FIL/FDUSD |
2.36
$
2.36$
|
0.04% | 296.08K $ | 2025-10-05 14:45:34 | |
| 55 | FIL/TRY |
2.37
$
2.37$
|
0.57% | 294.20K $ | 2025-10-05 14:40:45 | |
| 56 | FIL/ETH |
2.35
$
2.35$
|
0.02% | 256.04K $ | 2025-10-05 14:46:35 | |
| 57 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 251.42K $ | 2025-10-05 14:40:18 | |
| 58 | FIL/USDT |
2.37
$
2.37$
|
0.63% | 246.82K $ | 2025-10-05 14:40:06 | |
| 59 | FIL/USDC |
2.35
$
2.35$
|
0.16% | 235.12K $ | 2025-10-05 14:45:27 | |
| 60 | FIL/USDT |
2.35
$
2.35$
|
0.42% | 211.33K $ | 2025-10-05 14:39:09 | |
| 61 | FIL/USDT |
2.35
$
2.35$
|
0.23% | 190.50K $ | 2025-10-05 14:47:06 | |
| 62 | FIL/BTC |
2.36
$
2.36$
|
0.52% | 169.31K $ | 2025-10-05 14:36:12 | |
| 63 | FIL/USDT |
2.36
$
2.36$
|
0.3% | 167.43K $ | 2025-10-05 14:42:57 | |
| 64 | FIL/USD |
2.36
$
2.36$
|
0.08% | 162.50K $ | 2025-10-05 14:44:16 | |
| 65 | FIL/TRY |
2.37
$
2.37$
|
0.27% | 146.02K $ | 2025-10-05 14:41:25 | |
| 66 | FIL/USDT |
2.36
$
2.36$
|
0.47% | 145.69K $ | 2025-10-05 14:41:11 | |
| 67 | FIL/EUR |
2.35
$
2.35$
|
0.03% | 141.59K $ | 2025-10-05 14:38:11 | |
| 68 | FIL/BTC |
2.36
$
2.36$
|
0.21% | 132.25K $ | 2025-10-05 14:48:01 | |
| 69 | FIL/TRY |
2.38
$
2.38$
|
0.31% | 127.58K $ | 2025-10-05 14:43:05 | |
| 70 | FIL/TRY |
2.37
$
2.37$
|
0.04% | 122.17K $ | 2025-10-05 14:45:32 | |
| 71 | FIL/USD |
2.36
$
2.36$
|
0.13% | 93.56K $ | 2025-10-05 14:44:00 | |
| 72 | FIL/USDC |
2.35
$
2.35$
|
0.04% | 85.92K $ | 2025-10-05 14:46:15 | |
| 73 | FIL/TRY |
2.37
$
2.37$
|
0.26% | 79.75K $ | 2025-10-05 14:36:47 | |
| 74 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 77.35K $ | 2025-10-05 14:42:00 | |
| 75 | FIL/USDT |
2.36
$
2.36$
|
0.21% | 73.67K $ | 2025-10-05 14:42:03 | |
| 76 | FIL/USDT |
2.35
$
2.35$
|
0.13% | 71.95K $ | 2025-10-05 14:44:45 | |
| 77 | FIL/BTC |
2.38
$
2.38$
|
0.16% | 70.45K $ | 2025-10-05 14:40:07 | |
| 78 | FIL/USD |
2.36
$
2.36$
|
0.01% | 52.25K $ | 2025-10-05 14:44:29 | |
| 79 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 50.29K $ | 2025-10-05 14:41:27 | |
| 80 | FIL/ETH |
2.36
$
2.36$
|
0.58% | 47.06K $ | 2025-10-05 14:47:32 | |
| 81 | FIL/USD |
2.35
$
2.35$
|
0.04% | 40.50K $ | 2025-10-05 14:47:59 | |
| 82 | FIL/USD |
2.36
$
2.36$
|
0.08% | 39.97K $ | 2025-10-05 14:43:16 | |
| 83 | FIL/EUR |
2.35
$
2.35$
|
0.05% | 37.58K $ | 2025-10-05 14:34:49 | |
| 84 | FIL/EUR |
2.35
$
2.35$
|
0.05% | 36.19K $ | 2025-10-05 14:41:21 | |
| 85 | FIL/IDR |
2.35
$
2.35$
|
0.11% | 30.68K $ | 2025-10-05 14:39:40 | |
| 86 | FIL/USDC |
2.36
$
2.36$
|
0.34% | 29.24K $ | 2025-10-05 14:48:08 | |
| 87 | FIL/USDT |
2.35
$
2.35$
|
0.01% | 28.20K $ | 2025-10-05 14:47:28 | |
| 88 | FIL/BTC |
2.37
$
2.37$
|
0.21% | 24.61K $ | 2025-10-05 14:14:18 | |
| 89 | FIL/BTC |
2.37
$
2.37$
|
0% | 24.59K $ | 2025-10-05 14:21:53 | |
| 90 | FIL/USDT |
2.34
$
2.34$
|
3.41% | 23.18K $ | 2025-10-05 14:41:04 | |
| 91 | FIL/USDC |
2.36
$
2.36$
|
3.5% | 23.08K $ | 2025-10-05 14:41:04 | |
| 92 | FIL/USD |
2.36
$
2.36$
|
0.16% | 19.55K $ | 2025-10-05 14:25:47 | |
| 93 | FIL/ETH |
2.36
$
2.36$
|
0.19% | 18.24K $ | 2025-10-05 14:43:24 | |
| 94 | FIL/USDT |
2.35
$
2.35$
|
0.13% | 17.64K $ | 2025-10-05 14:46:41 | |
| 95 | FIL/EUR |
2.35
$
2.35$
|
0.5% | 15.22K $ | 2025-10-05 14:37:16 | |
| 96 | FIL/USDT |
2.35
$
2.35$
|
0.07% | 15.08K $ | 2025-10-05 14:44:26 | |
| 97 | FIL/USDC |
2.36
$
2.36$
|
0.17% | 12.23K $ | 2025-10-05 13:22:31 | |
| 98 | FIL/GBP |
2.36
$
2.36$
|
0.17% | 12.14K $ | 2025-10-05 13:57:16 | |
| 99 | FIL/USDT |
2.36
$
2.36$
|
0.04% | 11.52K $ | 2025-10-05 14:45:38 | |
| 100 | FIL/VNST |
2.36
$
2.36$
|
0.13% | 9.97K $ | 2025-10-05 14:39:27 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
