Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 8.74M $ | 2026-05-15 05:19:12 | |
| 2 | FIL/USDT |
1.038
$
1.038$
|
0.05% | 6.40M $ | 2026-05-15 05:20:25 | |
| 3 | FIL/USDT |
1.039
$
1.039$
|
0.13% | 5.28M $ | 2026-05-15 05:16:52 | |
| 4 | FIL/USDT |
1.039
$
1.039$
|
0.02% | 4.94M $ | 2026-05-15 05:20:12 | |
| 5 | FIL/USDT |
1.037
$
1.037$
|
0.1% | 4.42M $ | 2026-05-15 05:15:28 | |
| 6 | FIL/USDT |
1.038
$
1.038$
|
0.06% | 3.99M $ | 2026-05-15 05:21:06 | |
| 7 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 3.65M $ | 2026-05-15 05:18:07 | |
| 8 | FIL/USDT |
1.038
$
1.038$
|
0.1% | 3.10M $ | 2026-05-15 05:19:24 | |
| 9 | FIL/TRY |
1.034
$
1.034$
|
0.13% | 3.07M $ | 2026-05-15 05:16:26 | |
| 10 | FIL/USDT |
1.038
$
1.038$
|
0.02% | 2.71M $ | 2026-05-15 05:19:58 | |
| 11 | FIL/USDT |
1.044
$
1.044$
|
1.05% | 2.61M $ | 2026-05-15 05:21:18 | |
| 12 | FIL/USDT |
1.038
$
1.038$
|
0.19% | 2.46M $ | 2026-05-15 05:21:15 | |
| 13 | FIL/USDT |
1.039
$
1.039$
|
0.02% | 2.04M $ | 2026-05-15 05:21:18 | |
| 14 | FIL/USDT |
1.036
$
1.036$
|
0.16% | 1.91M $ | 2026-05-15 05:14:03 | |
| 15 | FIL/USDT |
1.037
$
1.037$
|
0.26% | 1.79M $ | 2026-05-15 05:14:47 | |
| 16 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 1.74M $ | 2026-05-15 05:20:44 | |
| 17 | FIL/USDT |
1.04
$
1.04$
|
0.19% | 1.73M $ | 2026-05-15 05:17:08 | |
| 18 | FIL/TRY |
1.032
$
1.032$
|
0.38% | 1.24M $ | 2026-05-15 05:16:55 | |
| 19 | FIL/USD |
1.037
$
1.037$
|
0.1% | 1.24M $ | 2026-05-15 05:18:51 | |
| 20 | FIL/USDT |
1.035
$
1.035$
|
0.1% | 1.07M $ | 2026-05-15 05:14:01 | |
| 21 | FIL/USDT |
1.036
$
1.036$
|
0.19% | 928.42K $ | 2026-05-15 05:14:15 | |
| 22 | FIL/USDT |
1.038
$
1.038$
|
0.31% | 885.35K $ | 2026-05-15 05:17:17 | |
| 23 | FIL/USDT |
1.038
$
1.038$
|
0.19% | 854.58K $ | 2026-05-15 05:18:10 | |
| 24 | FIL/USDT |
1.038
$
1.038$
|
0.17% | 785.20K $ | 2026-05-15 05:20:18 | |
| 25 | FIL/USDT |
1.038
$
1.038$
|
0.19% | 761.39K $ | 2026-05-15 05:19:20 | |
| 26 | FIL/USDT |
1.038
$
1.038$
|
0.67% | 749.97K $ | 2026-05-15 05:19:17 | |
| 27 | FIL/EUR |
1.037
$
1.037$
|
0.17% | 739.28K $ | 2026-05-15 05:20:42 | |
| 28 | FIL/USDT |
1.038
$
1.038$
|
0.02% | 710.30K $ | 2026-05-15 05:20:27 | |
| 29 | FIL/USDT |
1.037
$
1.037$
|
0.1% | 702.36K $ | 2026-05-15 05:15:11 | |
| 30 | FIL/USDT |
1.038
$
1.038$
|
0.1% | 688.06K $ | 2026-05-15 05:17:39 | |
| 31 | FIL/USDC |
1.038
$
1.038$
|
0.1% | 677.26K $ | 2026-05-15 05:19:18 | |
| 32 | FIL/USDT |
1.039
$
1.039$
|
0.19% | 658.56K $ | 2026-05-15 05:20:31 | |
| 33 | FIL/BTC |
1.037
$
1.037$
|
0.23% | 626.06K $ | 2026-05-15 05:21:11 | |
| 34 | FIL/USDC |
1.035
$
1.035$
|
0.19% | 511.22K $ | 2026-05-15 05:15:09 | |
| 35 | FIL/USDT |
1.04
$
1.04$
|
0.19% | 465.85K $ | 2026-05-15 05:16:31 | |
| 36 | FIL/USDC |
1.038
$
1.038$
|
0.1% | 446.10K $ | 2026-05-15 05:17:46 | |
| 37 | FIL/USDT |
1.04
$
1.04$
|
0.12% | 425.38K $ | 2026-05-15 05:20:24 | |
| 38 | FIL/USDT |
1.037
$
1.037$
|
0.1% | 400.68K $ | 2026-05-15 05:13:50 | |
| 39 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 393.10K $ | 2026-05-15 05:20:14 | |
| 40 | FIL/USDT |
1.038
$
1.038$
|
0.19% | 392.93K $ | 2026-05-15 05:14:07 | |
| 41 | FIL/USDT |
1.039
$
1.039$
|
0.29% | 375.56K $ | 2026-05-15 05:21:04 | |
| 42 | FIL/USDT |
1.037
$
1.037$
|
0.29% | 375.32K $ | 2026-05-15 05:18:02 | |
| 43 | FIL/USDT |
1.039
$
1.039$
|
0.29% | 371.25K $ | 2026-05-15 05:15:46 | |
| 44 | FIL/USDC |
1.038
$
1.038$
|
0.1% | 351.17K $ | 2026-05-15 05:21:15 | |
| 45 | FIL/USDT |
1.038
$
1.038$
|
0.29% | 316.78K $ | 2026-05-15 05:19:11 | |
| 46 | FIL/USDT |
1.039
$
1.039$
|
0.29% | 316.58K $ | 2026-05-15 05:17:53 | |
| 47 | FIL/USDT |
1.037
$
1.037$
|
0.2% | 309.47K $ | 2026-05-15 05:14:35 | |
| 48 | FIL/USDC |
1.035
$
1.035$
|
1.15% | 303.92K $ | 2026-05-15 05:17:15 | |
| 49 | FIL/USDT |
1.037
$
1.037$
|
0% | 282.33K $ | 2026-05-15 05:19:08 | |
| 50 | FIL/TRY |
1.037
$
1.037$
|
0.08% | 280.27K $ | 2026-05-15 05:19:15 | |
| 51 | FIL/USD |
1.036
$
1.036$
|
0.1% | 246.26K $ | 2026-05-15 05:11:11 | |
| 52 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 215.35K $ | 2026-05-15 05:19:55 | |
| 53 | FIL/USDT |
1.035
$
1.035$
|
0.81% | 207.71K $ | 2026-05-15 05:18:59 | |
| 54 | FIL/BTC |
1.035
$
1.035$
|
0.16% | 203.11K $ | 2026-05-15 05:20:36 | |
| 55 | FIL/USDT |
1.038
$
1.038$
|
0.19% | 202.00K $ | 2026-05-15 05:18:24 | |
| 56 | FIL/USDC |
1.038
$
1.038$
|
0.16% | 189.84K $ | 2026-05-15 05:20:43 | |
| 57 | FIL/USDT |
1.036
$
1.036$
|
1.39% | 184.09K $ | 2026-05-15 05:15:43 | |
| 58 | FIL/EUR |
1.034
$
1.034$
|
0.1% | 142.16K $ | 2026-05-15 05:09:38 | |
| 59 | FIL/USDT |
1.04
$
1.04$
|
0.26% | 124.58K $ | 2026-05-15 05:21:15 | |
| 60 | FIL/TRY |
1.034
$
1.034$
|
0.38% | 106.97K $ | 2026-05-15 05:17:23 | |
| 61 | FIL/USDT |
1.039
$
1.039$
|
0.38% | 98.39K $ | 2026-05-15 05:20:38 | |
| 62 | FIL/USDC |
1.037
$
1.037$
|
0.22% | 69.58K $ | 2026-05-15 05:14:49 | |
| 63 | FIL/USDT |
1.039
$
1.039$
|
0.48% | 61.64K $ | 2026-05-15 05:21:14 | |
| 64 | FIL/USD |
1.036
$
1.036$
|
0.1% | 56.35K $ | 2026-05-15 05:17:57 | |
| 65 | FIL/FDUSD |
1.037
$
1.037$
|
0.1% | 35.33K $ | 2026-05-15 05:19:17 | |
| 66 | FIL/USD |
1.04
$
1.04$
|
0.06% | 34.42K $ | 2026-05-15 05:20:46 | |
| 67 | FIL/USDT |
1.038
$
1.038$
|
0.1% | 32.60K $ | 2026-05-15 05:17:03 | |
| 68 | FIL/USDT |
1.037
$
1.037$
|
0.29% | 30.98K $ | 2026-05-15 05:21:01 | |
| 69 | FIL/IDR |
1.033
$
1.033$
|
0.26% | 29.95K $ | 2026-05-15 05:18:13 | |
| 70 | FIL/USDC |
1.037
$
1.037$
|
0.33% | 27.98K $ | 2026-05-15 05:20:01 | |
| 71 | FIL/USD |
1.038
$
1.038$
|
0.19% | 26.90K $ | 2026-05-15 05:17:01 | |
| 72 | FIL/USDC |
1.035
$
1.035$
|
2.08% | 26.41K $ | 2026-05-15 05:15:54 | |
| 73 | FIL/BTC |
1.036
$
1.036$
|
0.08% | 26.39K $ | 2026-05-15 05:11:10 | |
| 74 | FIL/USDT |
1.037
$
1.037$
|
2.09% | 26.25K $ | 2026-05-15 05:15:53 | |
| 75 | FIL/USDC |
1.039
$
1.039$
|
0.19% | 24.20K $ | 2026-05-15 05:21:12 | |
| 76 | FIL/USDT |
1.038
$
1.038$
|
0.02% | 21.76K $ | 2026-05-15 05:17:35 | |
| 77 | FIL/USDC |
1.039
$
1.039$
|
0.19% | 18.59K $ | 2026-05-15 05:20:08 | |
| 78 | FIL/USDC |
1.035
$
1.035$
|
0.08% | 18.04K $ | 2026-05-15 05:09:28 | |
| 79 | FIL/USDT |
1.039
$
1.039$
|
0.1% | 17.76K $ | 2026-05-15 05:16:15 | |
| 80 | FIL/USDT |
1.039
$
1.039$
|
0.02% | 16.87K $ | 2026-05-15 05:17:19 | |
| 81 | FIL/KRW |
1.032
$
1.032$
|
0.58% | 15.76K $ | 2026-05-15 04:53:30 | |
| 82 | FIL/GBP |
1.032
$
1.032$
|
0.26% | 15.00K $ | 2026-05-15 05:02:54 | |
| 83 | FIL/USDT |
1.035
$
1.035$
|
0.18% | 10.65K $ | 2026-05-15 05:09:15 | |
| 84 | FIL/USDC |
1.04
$
1.04$
|
0.57% | 9.78K $ | 2026-05-15 05:14:07 | |
| 85 | FIL/BTC |
1.037
$
1.037$
|
0.23% | 8.89K $ | 2026-05-15 05:13:36 | |
| 86 | FIL/USDT |
1.037
$
1.037$
|
0.19% | 7.67K $ | 2026-05-15 05:14:13 | |
| 87 | FIL/USDT |
1.038
$
1.038$
|
0.1% | 6.97K $ | 2026-05-15 05:17:48 | |
| 88 | FIL/USD |
1.037
$
1.037$
|
0.13% | 6.80K $ | 2026-05-15 05:16:54 | |
| 89 | FIL/BTC |
1.043
$
1.043$
|
1.08% | 6.70K $ | 2026-05-15 03:12:12 | |
| 90 | FIL/BTC |
1.043
$
1.043$
|
0% | 6.70K $ | 2026-05-15 03:15:29 | |
| 91 | FIL/EUR |
1.036
$
1.036$
|
0.11% | 6.67K $ | 2026-05-15 05:17:20 | |
| 92 | FIL/EUR |
1.037
$
1.037$
|
0.11% | 6.60K $ | 2026-05-15 05:18:52 | |
| 93 | FIL/USDC |
1.037
$
1.037$
|
0.94% | 6.50K $ | 2026-05-15 05:06:17 | |
| 94 | FIL/BTC |
1.039
$
1.039$
|
0% | 6.45K $ | 2026-05-15 05:02:59 | |
| 95 | FIL/GBP |
1.042
$
1.042$
|
1.28% | 5.77K $ | 2026-05-15 05:08:43 | |
| 96 | FIL/USDC |
1.035
$
1.035$
|
0.3% | 5.35K $ | 2026-05-15 05:13:48 | |
| 97 | FIL/ETH |
1.038
$
1.038$
|
0.44% | 5.14K $ | 2026-05-15 05:17:11 | |
| 98 | FIL/USD |
1.038
$
1.038$
|
0.06% | 4.64K $ | 2026-05-15 05:08:31 | |
| 99 | FIL/BTC |
1.037
$
1.037$
|
0.08% | 4.12K $ | 2026-05-15 05:21:07 | |
| 100 | FIL/GBP |
1.032
$
1.032$
|
0.26% | 3.77K $ | 2026-05-15 05:03:09 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
