Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.51
$
2.51$
|
0.02% | 100.34M $ | 2025-07-12 13:46:09 | |
| 2 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 23.94M $ | 2025-07-12 13:47:07 | |
| 3 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 17.27M $ | 2025-07-12 13:45:34 | |
| 4 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 15.75M $ | 2025-07-12 13:48:05 | |
| 5 | FIL/USDT |
2.52
$
2.52$
|
0.04% | 13.08M $ | 2025-07-12 13:47:59 | |
| 6 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 11.80M $ | 2025-07-12 13:43:40 | |
| 7 | FIL/USDT |
2.53
$
2.53$
|
1.39% | 10.49M $ | 2025-07-12 13:32:36 | |
| 8 | FIL/USDT |
2.52
$
2.52$
|
0.04% | 9.66M $ | 2025-07-12 13:40:59 | |
| 9 | FIL/USDT |
2.5
$
2.5$
|
0.36% | 9.41M $ | 2025-07-12 13:46:15 | |
| 10 | FIL/USDT |
2.51
$
2.51$
|
0.06% | 6.26M $ | 2025-07-12 13:42:42 | |
| 11 | FIL/USDT |
2.54
$
2.54$
|
0.04% | 6.26M $ | 2025-07-12 12:58:40 | |
| 12 | FIL/USDC |
2.51
$
2.51$
|
0.3% | 5.80M $ | 2025-07-12 13:45:37 | |
| 13 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 5.04M $ | 2025-07-12 13:47:13 | |
| 14 | FIL/USDT |
2.5
$
2.5$
|
0.28% | 4.70M $ | 2025-07-12 13:45:26 | |
| 15 | FIL/USDT |
2.51
$
2.51$
|
0.09% | 3.52M $ | 2025-07-12 13:47:06 | |
| 16 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 2.91M $ | 2025-07-12 13:46:23 | |
| 17 | FIL/USDT |
2.51
$
2.51$
|
0.52% | 2.66M $ | 2025-07-12 13:47:32 | |
| 18 | FIL/USDT |
2.53
$
2.53$
|
0.18% | 2.62M $ | 2025-07-12 13:47:35 | |
| 19 | FIL/USD |
2.52
$
2.52$
|
0.04% | 2.30M $ | 2025-07-12 13:47:29 | |
| 20 | FIL/USDT |
2.52
$
2.52$
|
0.04% | 2.29M $ | 2025-07-12 13:41:31 | |
| 21 | FIL/USDT |
2.51
$
2.51$
|
0.12% | 2.22M $ | 2025-07-12 13:44:02 | |
| 22 | FIL/USDT |
2.51
$
2.51$
|
0.34% | 2.18M $ | 2025-07-12 13:47:27 | |
| 23 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 2.11M $ | 2025-07-12 13:42:54 | |
| 24 | FIL/USDT |
2.51
$
2.51$
|
0.05% | 2.01M $ | 2025-07-12 13:45:16 | |
| 25 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 2.00M $ | 2025-07-12 13:45:40 | |
| 26 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.98M $ | 2025-07-12 13:47:21 | |
| 27 | FIL/USDT |
2.51
$
2.51$
|
0.44% | 1.98M $ | 2025-07-12 13:42:51 | |
| 28 | FIL/USDC |
2.51
$
2.51$
|
0.04% | 1.96M $ | 2025-07-12 13:47:20 | |
| 29 | FIL/USDT |
2.51
$
2.51$
|
0.13% | 1.74M $ | 2025-07-12 13:45:48 | |
| 30 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.74M $ | 2025-07-12 13:47:09 | |
| 31 | FIL/KRW |
2.48
$
2.48$
|
0.15% | 1.70M $ | 2025-07-12 13:47:52 | |
| 32 | FIL/USDT |
2.51
$
2.51$
|
0.25% | 1.64M $ | 2025-07-12 13:46:10 | |
| 33 | FIL/USDT |
2.52
$
2.52$
|
0.2% | 1.59M $ | 2025-07-12 13:42:25 | |
| 34 | FIL/USDC |
2.52
$
2.52$
|
0.04% | 1.59M $ | 2025-07-12 13:28:11 | |
| 35 | FIL/FDUSD |
2.52
$
2.52$
|
0.08% | 1.43M $ | 2025-07-12 13:41:13 | |
| 36 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.21M $ | 2025-07-12 13:43:48 | |
| 37 | FIL/USDT |
2.52
$
2.52$
|
0.05% | 1.17M $ | 2025-07-12 13:47:12 | |
| 38 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 838.02K $ | 2025-07-12 13:47:10 | |
| 39 | FIL/USDC |
2.51
$
2.51$
|
0.32% | 818.60K $ | 2025-07-12 13:46:32 | |
| 40 | FIL/USDC |
2.51
$
2.51$
|
0.2% | 754.72K $ | 2025-07-12 13:47:09 | |
| 41 | FIL/USDT |
2.52
$
2.52$
|
0.04% | 611.10K $ | 2025-07-12 13:46:04 | |
| 42 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 589.36K $ | 2025-07-12 13:43:15 | |
| 43 | FIL/USDT |
2.5
$
2.5$
|
0.6% | 544.56K $ | 2025-07-12 13:44:51 | |
| 44 | FIL/USDT |
2.51
$
2.51$
|
0.43% | 503.69K $ | 2025-07-12 13:46:46 | |
| 45 | FIL/USD |
2.5
$
2.5$
|
0.08% | 481.13K $ | 2025-07-12 13:44:31 | |
| 46 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 476.76K $ | 2025-07-12 13:47:36 | |
| 47 | FIL/USDT |
2.51
$
2.51$
|
0.14% | 462.67K $ | 2025-07-12 13:47:22 | |
| 48 | FIL/BTC |
2.51
$
2.51$
|
0.47% | 377.48K $ | 2025-07-12 13:47:07 | |
| 49 | FIL/USDT |
2.51
$
2.51$
|
0.4% | 353.11K $ | 2025-07-12 13:46:47 | |
| 50 | FIL/USDC |
2.51
$
2.51$
|
0.28% | 313.41K $ | 2025-07-12 13:47:23 | |
| 51 | FIL/USDT |
2.52
$
2.52$
|
0.2% | 309.84K $ | 2025-07-12 13:41:34 | |
| 52 | FIL/USDT |
2.52
$
2.52$
|
0.22% | 305.49K $ | 2025-07-12 13:41:19 | |
| 53 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 300.67K $ | 2025-07-12 13:46:01 | |
| 54 | FIL/USDT |
2.51
$
2.51$
|
0.2% | 295.00K $ | 2025-07-12 13:38:17 | |
| 55 | FIL/USDT |
2.5
$
2.5$
|
0.67% | 289.02K $ | 2025-07-12 13:47:32 | |
| 56 | FIL/EUR |
2.5
$
2.5$
|
0.1% | 275.28K $ | 2025-07-12 13:47:29 | |
| 57 | FIL/USDT |
2.52
$
2.52$
|
0.28% | 273.24K $ | 2025-07-12 13:41:38 | |
| 58 | FIL/USDT |
2.51
$
2.51$
|
0.44% | 236.13K $ | 2025-07-12 13:47:32 | |
| 59 | FIL/USDT |
2.52
$
2.52$
|
0.08% | 216.58K $ | 2025-07-12 13:42:46 | |
| 60 | FIL/USDT |
2.52
$
2.52$
|
0.84% | 181.84K $ | 2025-07-12 13:45:18 | |
| 61 | FIL/USDC |
2.51
$
2.51$
|
0.08% | 166.27K $ | 2025-07-12 13:48:00 | |
| 62 | FIL/TRY |
2.51
$
2.51$
|
0.04% | 160.62K $ | 2025-07-12 13:38:12 | |
| 63 | FIL/TRY |
2.51
$
2.51$
|
0.34% | 160.03K $ | 2025-07-12 13:41:33 | |
| 64 | FIL/USD |
2.51
$
2.51$
|
0.01% | 156.88K $ | 2025-07-12 13:47:18 | |
| 65 | FIL/BTC |
2.52
$
2.52$
|
0.47% | 145.87K $ | 2025-07-12 13:44:01 | |
| 66 | FIL/TRY |
2.51
$
2.51$
|
0.25% | 128.53K $ | 2025-07-12 13:43:12 | |
| 67 | FIL/BTC |
2.55
$
2.55$
|
4.61% | 126.39K $ | 2025-07-12 13:42:41 | |
| 68 | FIL/USD |
2.52
$
2.52$
|
0.04% | 125.87K $ | 2025-07-12 13:42:52 | |
| 69 | FIL/USDT |
2.51
$
2.51$
|
0.4% | 112.34K $ | 2025-07-12 13:41:28 | |
| 70 | FIL/BTC |
2.51
$
2.51$
|
0.28% | 109.97K $ | 2025-07-12 13:46:53 | |
| 71 | FIL/USDT |
2.52
$
2.52$
|
0.08% | 97.37K $ | 2025-07-12 13:41:27 | |
| 72 | FIL/BTC |
2.52
$
2.52$
|
0% | 96.08K $ | 2025-07-12 13:21:40 | |
| 73 | FIL/USDT |
2.52
$
2.52$
|
0.2% | 93.88K $ | 2025-07-12 13:41:26 | |
| 74 | FIL/USDT |
2.52
$
2.52$
|
0.72% | 79.29K $ | 2025-07-12 13:43:12 | |
| 75 | FIL/TRY |
2.5
$
2.5$
|
0.31% | 77.52K $ | 2025-07-12 13:44:28 | |
| 76 | FIL/USDC |
2.5
$
2.5$
|
0.26% | 70.71K $ | 2025-07-12 13:44:30 | |
| 77 | FIL/EUR |
2.52
$
2.52$
|
0.05% | 70.42K $ | 2025-07-12 13:37:08 | |
| 78 | FIL/ETH |
2.51
$
2.51$
|
0.17% | 69.61K $ | 2025-07-12 13:48:07 | |
| 79 | FIL/TRY |
2.54
$
2.54$
|
0% | 66.10K $ | 2025-07-12 13:37:09 | |
| 80 | FIL/USDT |
2.52
$
2.52$
|
0.52% | 59.88K $ | 2025-07-12 13:42:41 | |
| 81 | FIL/USDC |
2.51
$
2.51$
|
0.2% | 54.63K $ | 2025-07-12 13:42:42 | |
| 82 | FIL/ETH |
2.52
$
2.52$
|
0.81% | 51.87K $ | 2025-07-12 13:47:21 | |
| 83 | FIL/USDC |
2.52
$
2.52$
|
0.2% | 47.78K $ | 2025-07-12 13:19:28 | |
| 84 | FIL/USD |
2.51
$
2.51$
|
0.28% | 47.31K $ | 2025-07-12 13:47:00 | |
| 85 | FIL/USDT |
2.5
$
2.5$
|
0.02% | 44.40K $ | 2025-07-12 13:44:53 | |
| 86 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 40.40K $ | 2025-07-12 13:43:56 | |
| 87 | FIL/EUR |
2.5
$
2.5$
|
0.38% | 38.21K $ | 2025-07-12 13:44:29 | |
| 88 | FIL/ETH |
2.52
$
2.52$
|
0.35% | 37.47K $ | 2025-07-12 13:37:07 | |
| 89 | FIL/USDT |
2.5
$
2.5$
|
0.32% | 35.89K $ | 2025-07-12 13:45:00 | |
| 90 | FIL/USDC |
2.51
$
2.51$
|
0.34% | 33.30K $ | 2025-07-12 13:47:27 | |
| 91 | FIL/IDR |
2.49
$
2.49$
|
0.11% | 30.32K $ | 2025-07-12 13:43:52 | |
| 92 | FIL/BTC |
2.51
$
2.51$
|
0.47% | 30.12K $ | 2025-07-12 13:41:28 | |
| 93 | FIL/USD |
2.5
$
2.5$
|
0.1% | 27.79K $ | 2025-07-12 13:45:52 | |
| 94 | FIL/BTC |
2.51
$
2.51$
|
0.23% | 26.42K $ | 2025-07-12 13:47:35 | |
| 95 | FIL/BTC |
2.52
$
2.52$
|
1.26% | 18.16K $ | 2025-07-12 13:45:48 | |
| 96 | FIL/USDT |
2.51
$
2.51$
|
0.02% | 15.02K $ | 2025-07-12 13:45:21 | |
| 97 | FIL/USDT |
2.51
$
2.51$
|
0% | 14.67K $ | 2025-07-12 13:42:48 | |
| 98 | FIL/BTC |
2.5
$
2.5$
|
0.14% | 14.41K $ | 2025-07-12 13:46:30 | |
| 99 | FIL/VNST |
2.49
$
2.49$
|
0.61% | 13.85K $ | 2025-07-12 13:47:01 | |
| 100 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 13.77K $ | 2025-07-12 13:46:59 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
