Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.869
$
0.868566$
|
0.11% | 9.90M $ | 2026-02-11 08:26:50 | |
| 2 | FIL/USDT |
0.87
$
0.869896$
|
0.07% | 4.83M $ | 2026-02-11 08:28:21 | |
| 3 | FIL/USDT |
0.871
$
0.870603$
|
0.11% | 4.59M $ | 2026-02-11 08:25:01 | |
| 4 | FIL/USDT |
0.876
$
0.875655$
|
0.2% | 3.63M $ | 2026-02-11 08:27:36 | |
| 5 | FIL/USDT |
0.87
$
0.870462$
|
0.18% | 3.42M $ | 2026-02-11 08:24:12 | |
| 6 | FIL/USDT |
0.869
$
0.869478$
|
0.11% | 3.05M $ | 2026-02-11 08:27:04 | |
| 7 | FIL/USDT |
0.87
$
0.870203$
|
0.11% | 3.03M $ | 2026-02-11 08:25:58 | |
| 8 | FIL/USDT |
0.865
$
0.865394$
|
1.03% | 2.53M $ | 2026-02-11 08:27:27 | |
| 9 | FIL/USDT |
0.868
$
0.868085$
|
0.23% | 2.43M $ | 2026-02-11 08:24:45 | |
| 10 | FIL/USDT |
0.871
$
0.870603$
|
0.23% | 2.02M $ | 2026-02-11 08:27:43 | |
| 11 | FIL/USDT |
0.872
$
0.871602$
|
0.34% | 2.01M $ | 2026-02-11 08:24:20 | |
| 12 | FIL/USDT |
0.871
$
0.870595$
|
0.03% | 1.88M $ | 2026-02-11 08:28:24 | |
| 13 | FIL/USDT |
0.869
$
0.869496$
|
0.11% | 1.85M $ | 2026-02-11 08:27:43 | |
| 14 | FIL/USDT |
0.87
$
0.869603$
|
0.06% | 1.80M $ | 2026-02-11 08:26:56 | |
| 15 | FIL/USD |
0.87
$
0.87$
|
0.11% | 1.45M $ | 2026-02-11 08:25:27 | |
| 16 | FIL/USDT |
0.87
$
0.869563$
|
0.11% | 1.34M $ | 2026-02-11 08:23:12 | |
| 17 | FIL/USDT |
0.87
$
0.869547$
|
0.23% | 1.33M $ | 2026-02-11 08:21:08 | |
| 18 | FIL/TRY |
0.869
$
0.868809$
|
0.34% | 1.28M $ | 2026-02-11 08:19:36 | |
| 19 | FIL/USDC |
0.87
$
0.869739$
|
0.11% | 1.18M $ | 2026-02-11 08:26:59 | |
| 20 | FIL/USDT |
0.871
$
0.870537$
|
0.34% | 1.10M $ | 2026-02-11 08:20:33 | |
| 21 | FIL/USDT |
0.871
$
0.870537$
|
0.11% | 1.02M $ | 2026-02-11 08:20:09 | |
| 22 | FIL/USDT |
0.87
$
0.869896$
|
0.23% | 1.01M $ | 2026-02-11 08:28:27 | |
| 23 | FIL/USDT |
0.871
$
0.870537$
|
0.11% | 1.01M $ | 2026-02-11 08:19:49 | |
| 24 | FIL/USDT |
0.869
$
0.868704$
|
0.06% | 967.55K $ | 2026-02-11 08:27:17 | |
| 25 | FIL/USDT |
0.869
$
0.868604$
|
0.31% | 959.68K $ | 2026-02-11 08:23:15 | |
| 26 | FIL/USDT |
0.869
$
0.868604$
|
0.11% | 930.71K $ | 2026-02-11 08:27:14 | |
| 27 | FIL/USDT |
0.87
$
0.869596$
|
0.11% | 813.58K $ | 2026-02-11 08:27:18 | |
| 28 | FIL/USDC |
0.871
$
0.870913$
|
0.57% | 773.20K $ | 2026-02-11 08:27:10 | |
| 29 | FIL/USDT |
0.871
$
0.870603$
|
0.11% | 752.68K $ | 2026-02-11 08:26:24 | |
| 30 | FIL/USDT |
0.87
$
0.869596$
|
0.11% | 721.65K $ | 2026-02-11 08:28:21 | |
| 31 | FIL/USDC |
0.868
$
0.868013$
|
0.22% | 670.55K $ | 2026-02-11 08:27:40 | |
| 32 | FIL/USDT |
0.869
$
0.868604$
|
0.23% | 654.91K $ | 2026-02-11 08:27:15 | |
| 33 | FIL/USDT |
0.871
$
0.870595$
|
0.11% | 654.53K $ | 2026-02-11 08:28:37 | |
| 34 | FIL/USDT |
0.87
$
0.869603$
|
0.14% | 623.25K $ | 2026-02-11 08:26:29 | |
| 35 | FIL/USDT |
0.871
$
0.870595$
|
0.11% | 556.33K $ | 2026-02-11 08:27:11 | |
| 36 | FIL/TRY |
0.868
$
0.868419$
|
0.26% | 528.61K $ | 2026-02-11 08:27:39 | |
| 37 | FIL/USD |
0.869
$
0.8694$
|
0.05% | 501.67K $ | 2026-02-11 08:27:13 | |
| 38 | FIL/USDT |
0.871
$
0.870537$
|
0.23% | 482.93K $ | 2026-02-11 08:19:54 | |
| 39 | FIL/USDT |
0.871
$
0.871002$
|
0.11% | 465.66K $ | 2026-02-11 08:25:40 | |
| 40 | FIL/USDT |
0.87
$
0.870003$
|
0.11% | 458.27K $ | 2026-02-11 08:27:59 | |
| 41 | FIL/USDT |
0.87
$
0.869603$
|
0.34% | 455.10K $ | 2026-02-11 08:24:00 | |
| 42 | FIL/USDT |
0.87
$
0.870037$
|
0.22% | 444.46K $ | 2026-02-11 08:19:45 | |
| 43 | FIL/USDC |
0.869
$
0.86892$
|
0.11% | 391.80K $ | 2026-02-11 08:22:13 | |
| 44 | FIL/USDT |
0.872
$
0.871536$
|
0.23% | 370.95K $ | 2026-02-11 08:20:00 | |
| 45 | FIL/USDT |
0.87
$
0.869603$
|
0.23% | 370.12K $ | 2026-02-11 08:26:23 | |
| 46 | FIL/USDT |
0.87
$
0.869603$
|
1.39% | 358.35K $ | 2026-02-11 08:26:04 | |
| 47 | FIL/EUR |
0.868
$
0.868413$
|
0.21% | 357.42K $ | 2026-02-11 08:27:40 | |
| 48 | FIL/USDC |
0.87
$
0.86982$
|
0.07% | 336.18K $ | 2026-02-11 08:27:00 | |
| 49 | FIL/USDT |
0.87
$
0.869547$
|
0.34% | 324.44K $ | 2026-02-11 08:21:22 | |
| 50 | FIL/USDT |
0.871
$
0.870703$
|
0.22% | 306.83K $ | 2026-02-11 08:27:35 | |
| 51 | FIL/USDT |
0.87
$
0.870437$
|
0.22% | 299.54K $ | 2026-02-11 08:19:42 | |
| 52 | FIL/USD |
0.87
$
0.87$
|
0.11% | 286.37K $ | 2026-02-11 08:21:18 | |
| 53 | FIL/USDT |
0.87
$
0.869603$
|
0.34% | 250.28K $ | 2026-02-11 08:26:12 | |
| 54 | FIL/USDT |
0.872
$
0.871546$
|
0.11% | 237.67K $ | 2026-02-11 08:21:25 | |
| 55 | FIL/USDC |
0.871
$
0.870913$
|
0.23% | 237.28K $ | 2026-02-11 08:27:44 | |
| 56 | FIL/EUR |
0.87
$
0.870231$
|
0.12% | 221.97K $ | 2026-02-11 08:25:56 | |
| 57 | FIL/USDT |
0.867
$
0.866539$
|
0.8% | 220.23K $ | 2026-02-11 08:20:22 | |
| 58 | FIL/USDT |
0.871
$
0.870595$
|
0.23% | 211.55K $ | 2026-02-11 08:28:29 | |
| 59 | FIL/USDT |
0.871
$
0.871437$
|
0.6% | 205.34K $ | 2026-02-11 08:20:38 | |
| 60 | FIL/USDT |
0.87
$
0.869603$
|
0.34% | 128.61K $ | 2026-02-11 08:26:43 | |
| 61 | FIL/USDC |
0.87
$
0.86992$
|
0.23% | 124.53K $ | 2026-02-11 08:19:04 | |
| 62 | FIL/USDT |
0.871
$
0.870603$
|
0.13% | 124.04K $ | 2026-02-11 08:26:06 | |
| 63 | FIL/USDT |
0.873
$
0.873201$
|
0.91% | 118.72K $ | 2026-02-11 08:23:11 | |
| 64 | FIL/FDUSD |
0.871
$
0.871041$
|
0.23% | 109.97K $ | 2026-02-11 08:26:58 | |
| 65 | FIL/TRY |
0.87
$
0.870393$
|
0.11% | 94.08K $ | 2026-02-11 08:24:08 | |
| 66 | FIL/USDT |
0.871
$
0.871474$
|
0.57% | 89.06K $ | 2026-02-11 08:16:58 | |
| 67 | FIL/TRY |
0.875
$
0.875056$
|
0.39% | 88.30K $ | 2026-02-11 08:20:06 | |
| 68 | FIL/TRY |
0.872
$
0.871809$
|
0.53% | 85.99K $ | 2026-02-11 08:21:22 | |
| 69 | FIL/BTC |
0.871
$
0.870767$
|
0.15% | 76.49K $ | 2026-02-11 08:26:50 | |
| 70 | FIL/USD |
0.868
$
0.868$
|
0.09% | 75.29K $ | 2026-02-11 08:27:48 | |
| 71 | FIL/USD |
0.87
$
0.87$
|
0.11% | 73.46K $ | 2026-02-11 08:19:09 | |
| 72 | FIL/BTC |
0.872
$
0.871576$
|
0.23% | 68.66K $ | 2026-02-11 08:14:39 | |
| 73 | FIL/USDC |
0.868
$
0.868$
|
0.46% | 67.60K $ | 2026-02-11 08:22:30 | |
| 74 | FIL/USDT |
0.869
$
0.868604$
|
0.57% | 60.85K $ | 2026-02-11 08:28:01 | |
| 75 | FIL/EUR |
0.871
$
0.871394$
|
0.14% | 53.57K $ | 2026-02-11 08:18:59 | |
| 76 | FIL/EUR |
0.871
$
0.871394$
|
0.14% | 53.06K $ | 2026-02-11 08:21:19 | |
| 77 | FIL/GBP |
0.875
$
0.875056$
|
1.56% | 40.54K $ | 2026-02-11 07:50:25 | |
| 78 | FIL/EUR |
0.87
$
0.869824$
|
1.35% | 35.08K $ | 2026-02-11 08:20:26 | |
| 79 | FIL/USDT |
0.871
$
0.870547$
|
0.23% | 34.19K $ | 2026-02-11 08:21:14 | |
| 80 | FIL/USDC |
0.87
$
0.87$
|
0.34% | 31.06K $ | 2026-02-11 08:20:34 | |
| 81 | FIL/USDT |
0.87
$
0.869703$
|
0.2% | 29.94K $ | 2026-02-11 08:27:47 | |
| 82 | FIL/IDR |
0.873
$
0.872874$
|
0.14% | 29.75K $ | 2026-02-11 08:25:19 | |
| 83 | FIL/BTC |
0.871
$
0.870589$
|
0.23% | 26.77K $ | 2026-02-11 08:19:49 | |
| 84 | FIL/USDC |
0.87
$
0.86992$
|
1.2% | 26.38K $ | 2026-02-11 08:26:15 | |
| 85 | FIL/USDC |
0.87
$
0.87$
|
0.11% | 25.60K $ | 2026-02-11 08:27:19 | |
| 86 | FIL/USDT |
0.875
$
0.874579$
|
0.37% | 23.96K $ | 2026-02-11 07:36:00 | |
| 87 | FIL/USDT |
0.876
$
0.875534$
|
0.68% | 19.59K $ | 2026-02-11 08:20:06 | |
| 88 | FIL/USDT |
0.869
$
0.868604$
|
0.06% | 19.14K $ | 2026-02-11 08:23:22 | |
| 89 | FIL/USD |
0.873
$
0.87289$
|
0.25% | 17.58K $ | 2026-02-11 08:16:00 | |
| 90 | FIL/USDT |
0.872
$
0.871602$
|
3.6% | 16.70K $ | 2026-02-11 08:15:59 | |
| 91 | FIL/USDC |
0.87
$
0.869998$
|
3.6% | 16.61K $ | 2026-02-11 08:25:00 | |
| 92 | FIL/GBP |
0.868
$
0.867549$
|
0.31% | 15.94K $ | 2026-02-11 07:17:21 | |
| 93 | FIL/BTC |
0.87
$
0.870347$
|
0.15% | 14.54K $ | 2026-02-11 08:28:27 | |
| 94 | FIL/USDC |
0.87
$
0.8696$
|
0.03% | 14.23K $ | 2026-02-11 08:28:37 | |
| 95 | FIL/USD |
0.871
$
0.8706$
|
0.18% | 13.62K $ | 2026-02-11 06:48:22 | |
| 96 | FIL/ETH |
0.871
$
0.870788$
|
0.13% | 12.67K $ | 2026-02-11 08:28:27 | |
| 97 | FIL/USDT |
0.87
$
0.869603$
|
0.11% | 10.78K $ | 2026-02-11 08:27:53 | |
| 98 | FIL/BTC |
0.868
$
0.868495$
|
1.07% | 8.79K $ | 2026-02-11 08:28:18 | |
| 99 | FIL/BTC |
0.871
$
0.87054$
|
1.11% | 8.18K $ | 2026-02-11 08:25:40 | |
| 100 | FIL/USDC |
0.868
$
0.868398$
|
0.85% | 7.86K $ | 2026-02-11 08:25:42 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
