Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.737
$
0.73731$
|
2.9% | 13.06M $ | 2026-11-12 19:35:45 | |
| 2 | FIL/USDT |
0.737
$
0.736611$
|
0.03% | 4.75M $ | 2026-11-12 19:35:46 | |
| 3 | FIL/USDT |
0.737
$
0.736511$
|
0.01% | 4.73M $ | 2026-11-12 19:35:43 | |
| 4 | FIL/USDT |
0.737
$
0.736611$
|
0.03% | 4.47M $ | 2026-11-12 19:35:44 | |
| 5 | FIL/USDT |
0.736
$
0.736411$
|
0.08% | 2.65M $ | 2026-11-12 19:35:44 | |
| 6 | FIL/USDT |
0.737
$
0.736811$
|
0.07% | 2.61M $ | 2026-11-12 19:35:47 | |
| 7 | FIL/USDT |
0.736
$
0.735912$
|
0.03% | 2.23M $ | 2026-11-12 19:34:18 | |
| 8 | FIL/USD |
0.737
$
0.736688$
|
0.04% | 2.02M $ | 2026-11-12 19:35:08 | |
| 9 | FIL/USDT |
0.737
$
0.736511$
|
0.03% | 1.95M $ | 2026-11-12 19:35:43 | |
| 10 | FIL/USDT |
0.737
$
0.736611$
|
0.09% | 1.88M $ | 2026-11-12 19:35:45 | |
| 11 | FIL/USDT |
0.737
$
0.736711$
|
0.05% | 1.79M $ | 2026-11-12 19:35:44 | |
| 12 | FIL/USDT |
0.736
$
0.736311$
|
0.14% | 1.78M $ | 2026-11-12 19:35:48 | |
| 13 | FIL/USDT |
0.732
$
0.732315$
|
2.66% | 1.69M $ | 2026-11-12 19:35:42 | |
| 14 | FIL/USDT |
0.736
$
0.736411$
|
0.03% | 1.48M $ | 2026-11-12 19:35:45 | |
| 15 | FIL/USDT |
0.736
$
0.736411$
|
0.03% | 1.40M $ | 2026-11-12 19:35:49 | |
| 16 | FIL/USDT |
0.736
$
0.735912$
|
0.09% | 1.29M $ | 2026-11-12 19:35:47 | |
| 17 | FIL/USDT |
0.736
$
0.736311$
|
0.01% | 1.21M $ | 2026-11-12 19:35:42 | |
| 18 | FIL/USDT |
0.737
$
0.73721$
|
0.16% | 872.55K $ | 2026-11-12 19:35:42 | |
| 19 | FIL/USDT |
0.736
$
0.736211$
|
0.45% | 859.11K $ | 2026-11-12 19:35:43 | |
| 20 | FIL/USDT |
0.737
$
0.736711$
|
0.08% | 833.10K $ | 2026-11-12 19:35:45 | |
| 21 | FIL/TRY |
0.737
$
0.736513$
|
0.22% | 668.58K $ | 2026-11-12 19:35:06 | |
| 22 | FIL/KRW |
0.747
$
0.747261$
|
0.2% | 665.85K $ | 2026-11-12 19:33:33 | |
| 23 | FIL/USDT |
0.737
$
0.736711$
|
0.12% | 662.70K $ | 2026-11-12 19:35:47 | |
| 24 | FIL/USDT |
0.736
$
0.736411$
|
0.34% | 583.39K $ | 2026-11-12 19:35:42 | |
| 25 | FIL/USDT |
0.737
$
0.73731$
|
0.14% | 545.52K $ | 2026-11-12 19:35:45 | |
| 26 | FIL/BTC |
0.738
$
0.738426$
|
0.29% | 545.12K $ | 2026-11-12 19:32:40 | |
| 27 | FIL/USDT |
0.735
$
0.735312$
|
0.03% | 516.68K $ | 2026-11-12 19:32:40 | |
| 28 | FIL/USDT |
0.737
$
0.736711$
|
0.07% | 426.29K $ | 2026-11-12 19:35:46 | |
| 29 | FIL/USDT |
0.737
$
0.736711$
|
0.03% | 385.31K $ | 2026-11-12 19:35:42 | |
| 30 | FIL/USDT |
0.736
$
0.735912$
|
0.03% | 334.40K $ | 2026-11-12 19:35:48 | |
| 31 | FIL/USDT |
0.736
$
0.736311$
|
0.27% | 283.59K $ | 2026-11-12 19:35:44 | |
| 32 | FIL/USDT |
0.738
$
0.73771$
|
0.05% | 265.93K $ | 2026-11-12 19:35:09 | |
| 33 | FIL/USD |
0.738
$
0.737689$
|
0.27% | 259.96K $ | 2026-11-12 19:35:07 | |
| 34 | FIL/USDC |
0.735
$
0.734913$
|
0.11% | 244.17K $ | 2026-11-12 19:35:06 | |
| 35 | FIL/USDT |
0.736
$
0.736111$
|
0.07% | 241.86K $ | 2026-11-12 19:35:07 | |
| 36 | FIL/USDT |
0.737
$
0.736811$
|
0.46% | 233.63K $ | 2026-11-12 19:35:43 | |
| 37 | FIL/USDT |
0.737
$
0.736811$
|
0.45% | 233.63K $ | 2026-11-12 19:35:48 | |
| 38 | FIL/BTC |
0.737
$
0.736996$
|
0.19% | 224.61K $ | 2026-11-12 19:27:32 | |
| 39 | FIL/USDC |
0.736
$
0.736111$
|
0.12% | 220.96K $ | 2026-11-12 19:35:45 | |
| 40 | FIL/USDT |
0.736
$
0.736411$
|
0.01% | 200.70K $ | 2026-11-12 19:35:47 | |
| 41 | FIL/BTC |
0.738
$
0.738426$
|
0.39% | 191.08K $ | 2026-11-12 19:33:32 | |
| 42 | FIL/USDT |
0.736
$
0.736411$
|
0.04% | 190.33K $ | 2026-11-12 19:35:47 | |
| 43 | FIL/USDT |
0.737
$
0.736511$
|
0.27% | 186.91K $ | 2026-11-12 19:35:47 | |
| 44 | FIL/USDT |
0.734
$
0.733614$
|
0.18% | 180.44K $ | 2026-11-12 17:41:49 | |
| 45 | FIL/TRY |
0.739
$
0.738505$
|
0.22% | 180.31K $ | 2026-11-12 19:31:25 | |
| 46 | FIL/USDT |
0.735
$
0.735212$
|
0.03% | 168.19K $ | 2026-11-12 19:33:31 | |
| 47 | FIL/KRW |
0.75
$
0.74951$
|
0.5% | 141.65K $ | 2026-11-12 19:34:15 | |
| 48 | FIL/USD |
0.738
$
0.737689$
|
0.14% | 129.98K $ | 2026-11-12 19:35:11 | |
| 49 | FIL/USDT |
0.737
$
0.737011$
|
0.18% | 127.63K $ | 2026-11-12 19:35:45 | |
| 50 | FIL/USDT |
0.737
$
0.736511$
|
0.01% | 111.33K $ | 2026-11-12 19:35:46 | |
| 51 | FIL/EUR |
0.737
$
0.736792$
|
0.15% | 91.53K $ | 2026-11-12 19:35:44 | |
| 52 | FIL/TRY |
0.738
$
0.737509$
|
0.13% | 90.36K $ | 2026-11-12 19:34:14 | |
| 53 | FIL/EUR |
0.74
$
0.740333$
|
0.15% | 85.21K $ | 2026-11-12 19:25:31 | |
| 54 | FIL/TRY |
0.738
$
0.737908$
|
0.51% | 84.59K $ | 2026-11-12 19:35:44 | |
| 55 | FIL/EUR |
0.74
$
0.740333$
|
0.15% | 83.51K $ | 2026-11-12 19:25:28 | |
| 56 | FIL/USDT |
0.735
$
0.735312$
|
0.19% | 76.88K $ | 2026-11-12 19:32:44 | |
| 57 | FIL/USDC |
0.736
$
0.735612$
|
0.19% | 76.08K $ | 2026-11-12 19:35:44 | |
| 58 | FIL/USDT |
0.737
$
0.736611$
|
0.41% | 58.92K $ | 2026-11-12 19:35:47 | |
| 59 | FIL/USDT |
0.738
$
0.738309$
|
0.41% | 57.93K $ | 2026-11-12 19:19:20 | |
| 60 | FIL/USDC |
0.736
$
0.735512$
|
0.05% | 46.66K $ | 2026-11-12 19:34:14 | |
| 61 | FIL/USDC |
0.735
$
0.735212$
|
0.07% | 46.33K $ | 2026-11-12 19:19:18 | |
| 62 | FIL/TRY |
0.74
$
0.740298$
|
0.49% | 41.50K $ | 2026-11-12 19:35:47 | |
| 63 | FIL/USDC |
0.746
$
0.746193$
|
99.97% | 37.13K $ | 2026-11-12 06:14:53 | |
| 64 | FIL/EUR |
0.737
$
0.737301$
|
0.13% | 33.19K $ | 2026-11-12 19:10:41 | |
| 65 | FIL/IDR |
0.738
$
0.738496$
|
0.11% | 30.14K $ | 2026-11-12 19:35:45 | |
| 66 | FIL/USDT |
0.736
$
0.736311$
|
0.01% | 26.28K $ | 2026-11-12 19:35:48 | |
| 67 | FIL/USD |
0.736
$
0.736288$
|
0.04% | 25.92K $ | 2026-11-12 19:35:08 | |
| 68 | FIL/USDC |
0.735
$
0.734713$
|
0.41% | 25.62K $ | 2026-11-12 19:35:47 | |
| 69 | FIL/EUR |
0.736
$
0.736349$
|
0.12% | 25.30K $ | 2026-11-12 19:33:35 | |
| 70 | FIL/USDC |
0.735
$
0.734813$
|
0.15% | 22.32K $ | 2026-11-12 19:34:15 | |
| 71 | FIL/USDC |
0.736
$
0.736012$
|
0.11% | 21.67K $ | 2026-11-12 19:35:44 | |
| 72 | FIL/FDUSD |
0.737
$
0.736519$
|
0.11% | 20.72K $ | 2026-11-12 19:34:14 | |
| 73 | FIL/GBP |
0.736
$
0.736335$
|
0.3% | 20.45K $ | 2026-11-12 19:02:04 | |
| 74 | FIL/BTC |
0.736
$
0.736281$
|
0.68% | 18.11K $ | 2026-11-12 19:32:39 | |
| 75 | FIL/KRW |
0.75
$
0.750259$
|
0.45% | 16.22K $ | 2026-11-12 19:29:48 | |
| 76 | FIL/USDT |
0.736
$
0.736211$
|
0.04% | 14.10K $ | 2026-11-12 19:28:20 | |
| 77 | FIL/USDC |
0.736
$
0.735512$
|
0.37% | 13.97K $ | 2026-11-12 19:34:18 | |
| 78 | FIL/GBP |
0.732
$
0.732494$
|
0.36% | 13.59K $ | 2026-11-12 18:40:33 | |
| 79 | FIL/USDT |
0.737
$
0.73731$
|
0.14% | 13.37K $ | 2026-11-12 19:30:31 | |
| 80 | FIL/USDC |
0.736
$
0.735812$
|
0.61% | 13.34K $ | 2026-11-12 19:31:21 | |
| 81 | FIL/INR |
0.793
$
0.792584$
|
0.08% | 11.65K $ | 2026-11-12 19:34:13 | |
| 82 | FIL/USD |
0.732
$
0.731784$
|
0.14% | 11.37K $ | 2026-11-12 19:04:18 | |
| 83 | FIL/USDT |
0.735
$
0.735312$
|
0.27% | 9.41K $ | 2026-11-12 19:35:42 | |
| 84 | FIL/USDT |
0.736
$
0.735912$
|
0.06% | 8.62K $ | 2026-11-12 19:34:13 | |
| 85 | FIL/USD |
0.731
$
0.730683$
|
0.61% | 7.54K $ | 2026-11-12 19:05:30 | |
| 86 | FIL/GBP |
0.732
$
0.732494$
|
0.18% | 6.80K $ | 2026-11-12 18:40:28 | |
| 87 | FIL/USDT |
0.735
$
0.735112$
|
0.01% | 6.48K $ | 2026-11-12 19:34:13 | |
| 88 | FIL/XBT |
0.74
$
0.740036$
|
0.19% | 5.33K $ | 2026-11-12 14:46:52 | |
| 89 | FIL/USDT |
0.736
$
0.735512$
|
2.89% | 4.93K $ | 2026-11-12 19:32:42 | |
| 90 | FIL/USDT |
0.736
$
0.735612$
|
0.04% | 4.82K $ | 2026-11-12 19:33:34 | |
| 91 | FIL/TRY |
0.736
$
0.735518$
|
0.46% | 4.81K $ | 2026-11-12 19:17:34 | |
| 92 | FIL/KRW |
0.75
$
0.74951$
|
0.59% | 4.21K $ | 2026-11-12 19:17:33 | |
| 93 | FIL/USDC |
0.735
$
0.735212$
|
2.32% | 3.84K $ | 2026-11-12 19:35:05 | |
| 94 | FIL/USDC |
0.734
$
0.734313$
|
0.14% | 3.68K $ | 2026-11-12 19:06:08 | |
| 95 | FIL/BTC |
0.741
$
0.74057$
|
0.19% | 2.67K $ | 2026-11-12 14:46:49 | |
| 96 | FIL/TRY |
0.737
$
0.737111$
|
0.8% | 2.16K $ | 2026-11-12 19:35:08 | |
| 97 | FIL/INR |
0.83
$
0.829987$
|
4.99% | 2.07K $ | 2026-11-12 18:34:36 | |
| 98 | FIL/USDT |
0.749
$
0.748999$
|
2.47% | 1.55K $ | 2026-11-12 12:32:58 | |
| 99 | FIL/BTC |
0.736
$
0.736281$
|
0.77% | 1.54K $ | 2026-11-12 18:27:25 | |
| 100 | FIL/BTC |
0.736
$
0.736281$
|
0% | 1.54K $ | 2026-11-12 18:27:56 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
