Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.77
$
2.77$
|
0.03% | 16.31M $ | 2025-05-29 19:14:06 | |
| 2 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 14.54M $ | 2025-05-29 19:21:12 | |
| 3 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 12.48M $ | 2025-05-29 19:19:06 | |
| 4 | FIL/USDT |
2.77
$
2.77$
|
0.04% | 8.86M $ | 2025-05-29 19:15:29 | |
| 5 | FIL/USDT |
2.76
$
2.76$
|
0.36% | 8.27M $ | 2025-05-29 19:16:16 | |
| 6 | FIL/USDT |
2.78
$
2.78$
|
0.02% | 8.01M $ | 2025-05-29 19:10:12 | |
| 7 | FIL/USDT |
2.76
$
2.76$
|
1.39% | 5.47M $ | 2025-05-29 19:23:52 | |
| 8 | FIL/USDT |
2.78
$
2.78$
|
0.14% | 3.77M $ | 2025-05-29 19:20:10 | |
| 9 | FIL/USDT |
2.76
$
2.76$
|
0.06% | 3.76M $ | 2025-05-29 19:16:19 | |
| 10 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 3.71M $ | 2025-05-29 19:00:27 | |
| 11 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 3.64M $ | 2025-05-29 19:22:10 | |
| 12 | FIL/USDC |
2.76
$
2.76$
|
0.55% | 3.35M $ | 2025-05-29 19:18:34 | |
| 13 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 3.35M $ | 2025-05-29 18:55:41 | |
| 14 | FIL/USDT |
2.78
$
2.78$
|
0.11% | 3.22M $ | 2025-05-29 18:54:27 | |
| 15 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 2.63M $ | 2025-05-29 18:49:06 | |
| 16 | FIL/USDT |
2.8
$
2.8$
|
0.6% | 2.62M $ | 2025-05-29 19:11:21 | |
| 17 | FIL/USDT |
2.78
$
2.78$
|
0.14% | 2.50M $ | 2025-05-29 18:56:29 | |
| 18 | FIL/USDT |
2.77
$
2.77$
|
0.03% | 2.49M $ | 2025-05-29 19:18:23 | |
| 19 | FIL/USDT |
2.77
$
2.77$
|
0.07% | 2.36M $ | 2025-05-29 19:16:34 | |
| 20 | FIL/USDC |
2.77
$
2.77$
|
0.04% | 1.94M $ | 2025-05-29 19:14:29 | |
| 21 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 1.83M $ | 2025-05-29 19:06:39 | |
| 22 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 1.79M $ | 2025-05-29 19:20:20 | |
| 23 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 1.68M $ | 2025-05-29 19:22:58 | |
| 24 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 1.56M $ | 2025-05-29 19:01:07 | |
| 25 | FIL/USD |
2.77
$
2.77$
|
0.04% | 1.53M $ | 2025-05-29 19:15:48 | |
| 26 | FIL/BTC |
2.76
$
2.76$
|
0.19% | 1.31M $ | 2025-05-29 19:18:28 | |
| 27 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 1.30M $ | 2025-05-29 19:12:21 | |
| 28 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 1.23M $ | 2025-05-29 18:19:22 | |
| 29 | FIL/USDC |
2.78
$
2.78$
|
0.04% | 1.20M $ | 2025-05-29 18:53:13 | |
| 30 | FIL/USDC |
2.77
$
2.77$
|
0.22% | 1.06M $ | 2025-05-29 19:12:39 | |
| 31 | FIL/USDT |
2.76
$
2.76$
|
0.07% | 946.38K $ | 2025-05-29 19:19:32 | |
| 32 | FIL/USDT |
2.76
$
2.76$
|
0.19% | 892.43K $ | 2025-05-29 19:23:15 | |
| 33 | FIL/USDT |
2.78
$
2.78$
|
0.26% | 870.23K $ | 2025-05-29 19:12:13 | |
| 34 | FIL/USDT |
2.76
$
2.76$
|
0.01% | 800.81K $ | 2025-05-29 19:23:25 | |
| 35 | FIL/USDT |
2.78
$
2.78$
|
0.14% | 799.65K $ | 2025-05-29 19:09:57 | |
| 36 | FIL/FDUSD |
2.77
$
2.77$
|
0.04% | 763.76K $ | 2025-05-29 19:15:06 | |
| 37 | FIL/USDC |
2.78
$
2.78$
|
0.04% | 673.88K $ | 2025-05-29 19:05:07 | |
| 38 | FIL/USDC |
2.76
$
2.76$
|
0.18% | 665.59K $ | 2025-05-29 19:22:30 | |
| 39 | FIL/USDT |
2.75
$
2.75$
|
0.6% | 658.82K $ | 2025-05-29 19:19:25 | |
| 40 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 657.96K $ | 2025-05-29 19:03:09 | |
| 41 | FIL/USDT |
2.77
$
2.77$
|
0.04% | 637.36K $ | 2025-05-29 19:12:50 | |
| 42 | FIL/USDC |
2.78
$
2.78$
|
0.04% | 608.12K $ | 2025-05-29 19:12:23 | |
| 43 | FIL/USDT |
2.78
$
2.78$
|
0.28% | 603.16K $ | 2025-05-29 19:12:37 | |
| 44 | FIL/USDT |
2.78
$
2.78$
|
0.42% | 542.64K $ | 2025-05-29 19:10:33 | |
| 45 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 368.45K $ | 2025-05-29 19:17:41 | |
| 46 | FIL/USDT |
2.77
$
2.77$
|
0.18% | 363.30K $ | 2025-05-29 19:15:08 | |
| 47 | FIL/BTC |
2.76
$
2.76$
|
0.38% | 353.31K $ | 2025-05-29 19:22:04 | |
| 48 | FIL/USDT |
2.79
$
2.79$
|
0.84% | 310.73K $ | 2025-05-29 19:07:12 | |
| 49 | FIL/USDT |
2.79
$
2.79$
|
0.61% | 291.69K $ | 2025-05-29 18:58:24 | |
| 50 | FIL/USDT |
2.76
$
2.76$
|
0.18% | 280.63K $ | 2025-05-29 19:20:27 | |
| 51 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 264.66K $ | 2025-05-29 19:21:11 | |
| 52 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 256.97K $ | 2025-05-29 19:08:16 | |
| 53 | FIL/SGD |
2.74
$
2.74$
|
2.02% | 229.86K $ | 2025-05-29 19:13:59 | |
| 54 | FIL/USD |
2.76
$
2.76$
|
1.99% | 228.76K $ | 2025-05-29 19:06:48 | |
| 55 | FIL/USDC |
2.78
$
2.78$
|
0.22% | 222.80K $ | 2025-05-29 19:00:13 | |
| 56 | FIL/USDT |
2.78
$
2.78$
|
0.36% | 204.13K $ | 2025-05-29 18:49:21 | |
| 57 | FIL/USDT |
2.75
$
2.75$
|
0.47% | 200.58K $ | 2025-05-29 19:19:31 | |
| 58 | FIL/KRW |
2.83
$
2.83$
|
0.08% | 199.57K $ | 2025-05-29 19:03:46 | |
| 59 | FIL/BTC |
2.76
$
2.76$
|
0.38% | 196.52K $ | 2025-05-29 19:15:36 | |
| 60 | FIL/TRY |
2.76
$
2.76$
|
0.37% | 188.48K $ | 2025-05-29 19:22:29 | |
| 61 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 175.65K $ | 2025-05-29 19:21:24 | |
| 62 | FIL/ETH |
2.77
$
2.77$
|
0.27% | 171.05K $ | 2025-05-29 19:05:27 | |
| 63 | FIL/USDT |
2.76
$
2.76$
|
0.83% | 161.92K $ | 2025-05-29 19:17:25 | |
| 64 | FIL/USDT |
2.76
$
2.76$
|
0.06% | 161.08K $ | 2025-05-29 19:16:09 | |
| 65 | FIL/USDT |
2.78
$
2.78$
|
0.24% | 135.23K $ | 2025-05-29 18:57:26 | |
| 66 | FIL/USDT |
2.78
$
2.78$
|
0.39% | 124.51K $ | 2025-05-29 19:02:25 | |
| 67 | FIL/KRW |
2.82
$
2.82$
|
0.18% | 107.91K $ | 2025-05-29 19:17:05 | |
| 68 | FIL/USDT |
2.8
$
2.8$
|
0.36% | 100.52K $ | 2025-05-29 18:12:23 | |
| 69 | FIL/USD |
2.76
$
2.76$
|
0.04% | 98.42K $ | 2025-05-29 19:20:46 | |
| 70 | FIL/TRY |
2.78
$
2.78$
|
0.28% | 95.86K $ | 2025-05-29 19:13:49 | |
| 71 | FIL/EUR |
2.79
$
2.79$
|
0.07% | 95.71K $ | 2025-05-29 18:30:04 | |
| 72 | FIL/USDT |
2.76
$
2.76$
|
0.11% | 90.55K $ | 2025-05-29 19:20:32 | |
| 73 | FIL/TRY |
2.8
$
2.8$
|
0.07% | 86.56K $ | 2025-05-29 18:10:05 | |
| 74 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 79.19K $ | 2025-05-29 19:02:27 | |
| 75 | FIL/USDT |
2.78
$
2.78$
|
0.25% | 67.55K $ | 2025-05-29 19:09:31 | |
| 76 | FIL/ETH |
2.76
$
2.76$
|
0.19% | 61.03K $ | 2025-05-29 19:22:05 | |
| 77 | FIL/USD |
2.78
$
2.78$
|
0.04% | 58.46K $ | 2025-05-29 19:08:44 | |
| 78 | FIL/BTC |
2.79
$
2.79$
|
0.38% | 58.13K $ | 2025-05-29 18:29:16 | |
| 79 | FIL/USD |
2.77
$
2.77$
|
0.14% | 54.79K $ | 2025-05-29 19:14:00 | |
| 80 | FIL/EUR |
2.76
$
2.76$
|
0.23% | 53.08K $ | 2025-05-29 19:21:02 | |
| 81 | FIL/USDC |
2.76
$
2.76$
|
0.14% | 48.27K $ | 2025-05-29 19:21:12 | |
| 82 | FIL/TRY |
2.77
$
2.77$
|
0.23% | 42.30K $ | 2025-05-29 19:15:26 | |
| 83 | FIL/BTC |
2.77
$
2.77$
|
0.19% | 39.89K $ | 2025-05-29 18:57:17 | |
| 84 | FIL/USDT |
2.78
$
2.78$
|
0.14% | 37.58K $ | 2025-05-29 19:08:51 | |
| 85 | FIL/BTC |
2.77
$
2.77$
|
0.99% | 37.27K $ | 2025-05-29 19:03:51 | |
| 86 | FIL/BTC |
2.77
$
2.77$
|
0% | 36.95K $ | 2025-05-29 17:07:58 | |
| 87 | FIL/EUR |
2.76
$
2.76$
|
0.08% | 35.43K $ | 2025-05-29 19:15:07 | |
| 88 | FIL/EUR |
2.77
$
2.77$
|
0.08% | 35.02K $ | 2025-05-29 19:10:30 | |
| 89 | FIL/IDR |
2.8
$
2.8$
|
0.11% | 30.95K $ | 2025-05-29 19:09:44 | |
| 90 | FIL/USD |
2.78
$
2.78$
|
0.04% | 25.20K $ | 2025-05-29 19:03:27 | |
| 91 | FIL/USDT |
2.76
$
2.76$
|
0.04% | 23.35K $ | 2025-05-29 19:22:30 | |
| 92 | FIL/USDC |
2.76
$
2.76$
|
1.92% | 23.18K $ | 2025-05-29 19:21:04 | |
| 93 | FIL/USDT |
2.79
$
2.79$
|
2.65% | 22.84K $ | 2025-05-29 18:59:18 | |
| 94 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 22.54K $ | 2025-05-29 19:00:20 | |
| 95 | FIL/USDT |
2.78
$
2.78$
|
0.14% | 21.97K $ | 2025-05-29 19:02:16 | |
| 96 | FIL/USDT |
2.77
$
2.77$
|
0.25% | 20.72K $ | 2025-05-29 18:01:52 | |
| 97 | FIL/ETH |
2.76
$
2.76$
|
0.48% | 20.41K $ | 2025-05-29 19:11:06 | |
| 98 | FIL/TRY |
2.76
$
2.76$
|
0% | 16.60K $ | 2025-05-29 19:05:49 | |
| 99 | FIL/KRW |
2.82
$
2.82$
|
0.39% | 13.75K $ | 2025-05-29 19:20:00 | |
| 100 | FIL/USD |
2.78
$
2.78$
|
0.15% | 13.54K $ | 2025-05-29 19:03:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
