Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.704
$
0.703995$
|
0.71% | 9.43M $ | 2026-08-28 11:17:47 | |
| 2 | FIL/USDT |
0.704
$
0.703995$
|
0.01% | 8.75M $ | 2026-08-28 11:17:33 | |
| 3 | FIL/USDT |
0.703
$
0.702895$
|
0.01% | 8.53M $ | 2026-08-28 11:16:03 | |
| 4 | FIL/USDT |
0.704
$
0.704095$
|
0.01% | 4.97M $ | 2026-08-28 11:16:49 | |
| 5 | FIL/USDT |
0.704
$
0.703895$
|
0.01% | 4.37M $ | 2026-08-28 11:16:54 | |
| 6 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 3.43M $ | 2026-08-28 11:17:54 | |
| 7 | FIL/USDT |
0.704
$
0.703995$
|
0.03% | 3.40M $ | 2026-08-28 11:17:30 | |
| 8 | FIL/USDT |
0.704
$
0.704095$
|
0.07% | 2.81M $ | 2026-08-28 11:17:54 | |
| 9 | FIL/USDT |
0.704
$
0.704095$
|
0.01% | 2.68M $ | 2026-08-28 11:17:33 | |
| 10 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 2.43M $ | 2026-08-28 11:17:49 | |
| 11 | FIL/USDT |
0.698
$
0.697995$
|
1.14% | 2.40M $ | 2026-08-28 11:17:53 | |
| 12 | FIL/USDT |
0.704
$
0.704095$
|
0.21% | 2.31M $ | 2026-08-28 11:17:54 | |
| 13 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 2.30M $ | 2026-08-28 11:17:54 | |
| 14 | FIL/USDT |
0.703
$
0.703495$
|
0.07% | 2.18M $ | 2026-08-28 11:17:47 | |
| 15 | FIL/USDT |
0.704
$
0.703995$
|
0.03% | 2.14M $ | 2026-08-28 11:17:53 | |
| 16 | FIL/USD |
0.704
$
0.703805$
|
0.03% | 1.78M $ | 2026-08-28 11:17:32 | |
| 17 | FIL/USDT |
0.704
$
0.703995$
|
0.18% | 1.30M $ | 2026-08-28 11:17:30 | |
| 18 | FIL/USDT |
0.704
$
0.704095$
|
0.03% | 1.28M $ | 2026-08-28 11:17:47 | |
| 19 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 1.17M $ | 2026-08-28 11:17:54 | |
| 20 | FIL/USDT |
0.704
$
0.704495$
|
0.07% | 1.15M $ | 2026-08-28 11:17:46 | |
| 21 | FIL/KRW |
0.708
$
0.708204$
|
0.1% | 1.04M $ | 2026-08-28 11:17:00 | |
| 22 | FIL/USDT |
0.704
$
0.704495$
|
0.14% | 959.21K $ | 2026-08-28 11:17:53 | |
| 23 | FIL/USDT |
0.703
$
0.702995$
|
0.57% | 843.59K $ | 2026-08-28 11:17:30 | |
| 24 | FIL/USDT |
0.704
$
0.703695$
|
0.01% | 771.52K $ | 2026-08-28 11:17:30 | |
| 25 | FIL/USDT |
0.704
$
0.704095$
|
0.2% | 743.39K $ | 2026-08-28 11:16:49 | |
| 26 | FIL/USDT |
0.704
$
0.704095$
|
0.03% | 548.15K $ | 2026-08-28 11:17:39 | |
| 27 | FIL/USDT |
0.704
$
0.703895$
|
0.01% | 485.09K $ | 2026-08-28 11:17:37 | |
| 28 | FIL/USDT |
0.703
$
0.703395$
|
0.01% | 433.00K $ | 2026-08-28 11:15:59 | |
| 29 | FIL/USDT |
0.704
$
0.704295$
|
0.1% | 372.93K $ | 2026-08-28 11:17:10 | |
| 30 | FIL/USDT |
0.704
$
0.703695$
|
0.14% | 360.92K $ | 2026-08-28 11:17:47 | |
| 31 | FIL/USDT |
0.704
$
0.703995$
|
0.01% | 355.88K $ | 2026-08-28 11:17:30 | |
| 32 | FIL/USDT |
0.705
$
0.704949$
|
0.28% | 336.37K $ | 2026-08-28 11:17:33 | |
| 33 | FIL/USDT |
0.704
$
0.703995$
|
0.28% | 322.52K $ | 2026-08-28 11:17:33 | |
| 34 | FIL/USDC |
0.704
$
0.703995$
|
0.14% | 319.62K $ | 2026-08-28 11:17:54 | |
| 35 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 283.58K $ | 2026-08-28 11:16:52 | |
| 36 | FIL/USDT |
0.704
$
0.703995$
|
0.01% | 279.71K $ | 2026-08-28 11:17:53 | |
| 37 | FIL/TRY |
0.705
$
0.704741$
|
0.38% | 274.00K $ | 2026-08-28 11:14:35 | |
| 38 | FIL/USDT |
0.704
$
0.704195$
|
0.21% | 265.92K $ | 2026-08-28 11:17:50 | |
| 39 | FIL/USDT |
0.704
$
0.704195$
|
0.2% | 265.92K $ | 2026-08-28 11:17:48 | |
| 40 | FIL/USD |
0.704
$
0.704005$
|
0.14% | 250.62K $ | 2026-08-28 11:03:28 | |
| 41 | FIL/USDT |
0.703
$
0.703495$
|
0.04% | 220.13K $ | 2026-08-28 11:15:18 | |
| 42 | FIL/USDC |
0.704
$
0.703895$
|
0.01% | 198.44K $ | 2026-08-28 11:16:58 | |
| 43 | FIL/USDT |
0.704
$
0.704095$
|
0.03% | 194.34K $ | 2026-08-28 11:17:34 | |
| 44 | FIL/TRY |
0.701
$
0.700803$
|
0.03% | 188.51K $ | 2026-08-28 11:16:08 | |
| 45 | FIL/USDT |
0.704
$
0.703795$
|
0.01% | 155.99K $ | 2026-08-28 11:17:32 | |
| 46 | FIL/KRW |
0.707
$
0.707477$
|
0.72% | 152.74K $ | 2026-08-28 11:16:18 | |
| 47 | FIL/USDC |
0.704
$
0.704395$
|
0.1% | 149.50K $ | 2026-08-28 11:17:46 | |
| 48 | FIL/EUR |
0.703
$
0.703188$
|
0.14% | 147.82K $ | 2026-08-28 11:12:12 | |
| 49 | FIL/USDT |
0.704
$
0.703895$
|
0.26% | 143.48K $ | 2026-08-28 11:17:33 | |
| 50 | FIL/USD |
0.704
$
0.704005$
|
0.14% | 125.31K $ | 2026-08-28 11:06:24 | |
| 51 | FIL/USDT |
0.703
$
0.703295$
|
0.17% | 124.41K $ | 2026-08-28 11:17:30 | |
| 52 | FIL/BTC |
0.703
$
0.702668$
|
0.23% | 115.93K $ | 2026-08-28 11:12:17 | |
| 53 | FIL/USDT |
0.704
$
0.704095$
|
0.17% | 105.85K $ | 2026-08-28 11:17:48 | |
| 54 | FIL/TRY |
0.703
$
0.702875$
|
0.12% | 104.60K $ | 2026-08-28 11:16:15 | |
| 55 | FIL/TRY |
0.703
$
0.703083$
|
0.47% | 104.27K $ | 2026-08-28 11:17:33 | |
| 56 | FIL/KRW |
0.707
$
0.70675$
|
0.15% | 68.34K $ | 2026-08-28 11:13:33 | |
| 57 | FIL/USDC |
0.703
$
0.702995$
|
0.28% | 65.19K $ | 2026-08-28 11:17:30 | |
| 58 | FIL/USDT |
0.704
$
0.703995$
|
0.57% | 64.54K $ | 2026-08-28 11:17:38 | |
| 59 | FIL/TRY |
0.703
$
0.702668$
|
0.12% | 58.77K $ | 2026-08-28 11:14:21 | |
| 60 | FIL/USD |
0.699
$
0.699205$
|
0.17% | 56.25K $ | 2026-08-28 11:05:17 | |
| 61 | FIL/USDT |
0.704
$
0.703795$
|
0.11% | 56.18K $ | 2026-08-28 11:17:10 | |
| 62 | FIL/USDC |
0.704
$
0.703695$
|
0.06% | 44.07K $ | 2026-08-28 11:17:09 | |
| 63 | FIL/USDT |
0.704
$
0.704195$
|
0.04% | 43.73K $ | 2026-08-28 11:17:10 | |
| 64 | FIL/EUR |
0.702
$
0.702315$
|
0.17% | 42.26K $ | 2026-08-28 10:56:53 | |
| 65 | FIL/EUR |
0.702
$
0.702315$
|
0.17% | 41.42K $ | 2026-08-28 10:56:41 | |
| 66 | FIL/USDC |
0.704
$
0.703795$
|
0.44% | 36.67K $ | 2026-08-28 11:17:34 | |
| 67 | FIL/EUR |
0.701
$
0.701267$
|
0.1% | 36.50K $ | 2026-08-28 11:16:54 | |
| 68 | FIL/BTC |
0.702
$
0.701873$
|
0.23% | 34.47K $ | 2026-08-28 11:11:16 | |
| 69 | FIL/USDC |
0.704
$
0.704295$
|
0.14% | 31.00K $ | 2026-08-28 11:15:17 | |
| 70 | FIL/IDR |
0.704
$
0.704101$
|
0.14% | 30.54K $ | 2026-08-28 11:17:36 | |
| 71 | FIL/USDC |
0.703
$
0.703495$
|
0.3% | 26.52K $ | 2026-08-28 11:17:33 | |
| 72 | FIL/FDUSD |
0.703
$
0.703432$
|
0.1% | 26.46K $ | 2026-08-28 11:11:16 | |
| 73 | FIL/USDT |
0.699
$
0.699185$
|
0.26% | 24.37K $ | 2026-08-28 10:35:29 | |
| 74 | FIL/USDC |
0.704
$
0.704095$
|
0.13% | 23.70K $ | 2026-08-28 11:17:47 | |
| 75 | FIL/USDT |
0.704
$
0.703895$
|
0.01% | 22.45K $ | 2026-08-28 11:17:55 | |
| 76 | FIL/USDT |
0.704
$
0.703995$
|
0.14% | 22.19K $ | 2026-08-28 11:17:47 | |
| 77 | FIL/USDT |
0.703
$
0.703295$
|
0.01% | 16.87K $ | 2026-08-28 11:17:11 | |
| 78 | FIL/USDT |
0.735
$
0.734995$
|
4.35% | 15.39K $ | 2026-08-28 11:02:56 | |
| 79 | FIL/EUR |
0.705
$
0.70511$
|
0.21% | 14.36K $ | 2026-08-28 11:17:46 | |
| 80 | FIL/TRY |
0.701
$
0.701217$
|
0.15% | 14.25K $ | 2026-08-28 11:04:25 | |
| 81 | FIL/BTC |
0.715
$
0.714591$
|
0.45% | 12.48K $ | 2026-08-28 09:27:27 | |
| 82 | FIL/BTC |
0.702
$
0.701873$
|
0.45% | 12.07K $ | 2026-08-28 11:11:11 | |
| 83 | FIL/GBP |
0.694
$
0.694416$
|
0.19% | 11.60K $ | 2026-08-28 10:04:36 | |
| 84 | FIL/USDC |
0.704
$
0.703695$
|
0.07% | 11.49K $ | 2026-08-28 11:17:37 | |
| 85 | FIL/USD |
0.704
$
0.704005$
|
0.03% | 11.24K $ | 2026-08-28 11:17:06 | |
| 86 | FIL/INR |
0.745
$
0.744593$
|
0.01% | 10.55K $ | 2026-08-28 11:14:38 | |
| 87 | FIL/USDC |
0.701
$
0.701295$
|
0.01% | 7.91K $ | 2026-08-28 11:04:35 | |
| 88 | FIL/EUR |
0.694
$
0.693579$
|
0.4% | 6.82K $ | 2026-08-28 10:07:09 | |
| 89 | FIL/USDC |
0.704
$
0.703995$
|
1.55% | 6.19K $ | 2026-08-28 11:17:47 | |
| 90 | FIL/USD |
0.703
$
0.702805$
|
0.16% | 5.84K $ | 2026-08-28 11:04:25 | |
| 91 | FIL/USDT |
0.704
$
0.703895$
|
2.44% | 5.56K $ | 2026-08-28 11:17:54 | |
| 92 | FIL/USDC |
0.703
$
0.702995$
|
2.03% | 4.91K $ | 2026-08-28 11:16:14 | |
| 93 | FIL/ETH |
0.703
$
0.702697$
|
0.18% | 4.67K $ | 2026-08-28 10:56:48 | |
| 94 | FIL/USDT |
0.703
$
0.702895$
|
0.04% | 4.64K $ | 2026-08-28 11:10:10 | |
| 95 | FIL/KRW |
0.706
$
0.706314$
|
0.54% | 4.26K $ | 2026-08-28 11:01:54 | |
| 96 | FIL/GBP |
0.694
$
0.694416$
|
0.19% | 3.96K $ | 2026-08-28 10:38:53 | |
| 97 | FIL/BTC |
0.696
$
0.696309$
|
1.01% | 3.89K $ | 2026-08-28 10:37:16 | |
| 98 | FIL/BTC |
0.696
$
0.696309$
|
0% | 3.89K $ | 2026-08-28 10:37:14 | |
| 99 | FIL/BTC |
0.702
$
0.702112$
|
0.19% | 3.83K $ | 2026-08-28 11:17:47 | |
| 100 | FIL/USDC |
0.704
$
0.703695$
|
0.3% | 3.39K $ | 2026-08-28 11:17:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
