Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.697
$
0.697418$
|
0.01% | 6.71M $ | 2026-08-06 15:49:45 | |
| 2 | FIL/USDT |
0.698
$
0.697618$
|
0.01% | 4.91M $ | 2026-08-06 15:49:24 | |
| 3 | FIL/USDT |
0.695
$
0.69542$
|
0.01% | 4.68M $ | 2026-08-06 15:47:19 | |
| 4 | FIL/USDT |
0.696
$
0.696419$
|
0.01% | 3.36M $ | 2026-08-06 15:47:34 | |
| 5 | FIL/USDT |
0.697
$
0.697418$
|
0.14% | 2.65M $ | 2026-08-06 15:49:29 | |
| 6 | FIL/USDT |
0.698
$
0.698317$
|
0.17% | 2.27M $ | 2026-08-06 15:49:27 | |
| 7 | FIL/USDT |
0.697
$
0.697418$
|
0.01% | 2.06M $ | 2026-08-06 15:49:47 | |
| 8 | FIL/USDT |
0.697
$
0.697418$
|
0.14% | 1.88M $ | 2026-08-06 15:47:19 | |
| 9 | FIL/USDT |
0.696
$
0.69552$
|
0.01% | 1.83M $ | 2026-08-06 15:36:35 | |
| 10 | FIL/USDT |
0.696
$
0.696419$
|
0.14% | 1.82M $ | 2026-08-06 15:49:48 | |
| 11 | FIL/USDT |
0.698
$
0.697618$
|
0.03% | 1.82M $ | 2026-08-06 15:49:20 | |
| 12 | FIL/USDT |
0.694
$
0.694421$
|
0.57% | 1.79M $ | 2026-08-06 15:49:51 | |
| 13 | FIL/USDT |
0.698
$
0.697618$
|
0.1% | 1.65M $ | 2026-08-06 15:49:19 | |
| 14 | FIL/USDT |
0.698
$
0.697618$
|
0.01% | 1.60M $ | 2026-08-06 15:49:21 | |
| 15 | FIL/USDT |
0.697
$
0.697418$
|
0.29% | 1.24M $ | 2026-08-06 15:49:28 | |
| 16 | FIL/USD |
0.699
$
0.698582$
|
0.14% | 1.05M $ | 2026-08-06 15:47:56 | |
| 17 | FIL/USDT |
0.697
$
0.697218$
|
0.1% | 998.79K $ | 2026-08-06 15:49:51 | |
| 18 | FIL/USDT |
0.698
$
0.697918$
|
0.11% | 869.75K $ | 2026-08-06 15:49:28 | |
| 19 | FIL/USDT |
0.697
$
0.697418$
|
0.14% | 811.90K $ | 2026-08-06 15:49:28 | |
| 20 | FIL/USDT |
0.697
$
0.697019$
|
0.14% | 802.46K $ | 2026-08-06 15:49:23 | |
| 21 | FIL/USDT |
0.698
$
0.697618$
|
0.17% | 737.76K $ | 2026-08-06 15:49:28 | |
| 22 | FIL/USDT |
0.697
$
0.697418$
|
0.29% | 638.60K $ | 2026-08-06 15:49:22 | |
| 23 | FIL/KRW |
0.695
$
0.695009$
|
0.2% | 587.84K $ | 2026-08-06 15:48:25 | |
| 24 | FIL/USDT |
0.697
$
0.697418$
|
0.01% | 509.01K $ | 2026-08-06 15:49:26 | |
| 25 | FIL/USDT |
0.697
$
0.697418$
|
0.04% | 489.31K $ | 2026-08-06 15:49:54 | |
| 26 | FIL/USDC |
0.696
$
0.696419$
|
0.14% | 337.62K $ | 2026-08-06 15:49:28 | |
| 27 | FIL/USDT |
0.697
$
0.697418$
|
0.29% | 324.05K $ | 2026-08-06 15:49:48 | |
| 28 | FIL/USDT |
0.698
$
0.697918$
|
0.06% | 313.90K $ | 2026-08-06 15:49:48 | |
| 29 | FIL/USDT |
0.698
$
0.697518$
|
0.01% | 291.19K $ | 2026-08-06 15:49:49 | |
| 30 | FIL/EUR |
0.696
$
0.695822$
|
0.12% | 287.22K $ | 2026-08-06 15:49:29 | |
| 31 | FIL/TRY |
0.698
$
0.697714$
|
0.21% | 285.44K $ | 2026-08-06 15:49:51 | |
| 32 | FIL/USDT |
0.698
$
0.697518$
|
0.01% | 276.76K $ | 2026-08-06 15:49:26 | |
| 33 | FIL/USDT |
0.698
$
0.697518$
|
0.29% | 261.45K $ | 2026-08-06 15:49:20 | |
| 34 | FIL/USDT |
0.698
$
0.697618$
|
0.01% | 255.43K $ | 2026-08-06 15:49:51 | |
| 35 | FIL/USDT |
0.697
$
0.697418$
|
0.17% | 252.84K $ | 2026-08-06 15:49:51 | |
| 36 | FIL/USDT |
0.697
$
0.697418$
|
0.17% | 252.84K $ | 2026-08-06 15:49:20 | |
| 37 | FIL/USDT |
0.697
$
0.697418$
|
0.03% | 249.14K $ | 2026-08-06 15:49:23 | |
| 38 | FIL/USDT |
0.698
$
0.697815$
|
0.29% | 245.65K $ | 2026-08-06 15:49:21 | |
| 39 | FIL/USDC |
0.697
$
0.697418$
|
0.17% | 230.09K $ | 2026-08-06 15:49:45 | |
| 40 | FIL/USD |
0.698
$
0.697581$
|
0.14% | 223.89K $ | 2026-08-06 15:47:23 | |
| 41 | FIL/USDC |
0.698
$
0.697518$
|
0.21% | 217.76K $ | 2026-08-06 15:49:51 | |
| 42 | FIL/USDT |
0.697
$
0.697418$
|
0.43% | 214.84K $ | 2026-08-06 15:48:13 | |
| 43 | FIL/EUR |
0.697
$
0.697275$
|
0.21% | 206.71K $ | 2026-08-06 15:49:51 | |
| 44 | FIL/USDT |
0.696
$
0.69572$
|
0.04% | 206.05K $ | 2026-08-06 15:45:11 | |
| 45 | FIL/USDT |
0.695
$
0.69542$
|
0.07% | 177.36K $ | 2026-08-06 15:47:27 | |
| 46 | FIL/USDT |
0.698
$
0.697718$
|
0.1% | 153.83K $ | 2026-08-06 15:49:28 | |
| 47 | FIL/USDT |
0.696
$
0.696319$
|
0.24% | 143.91K $ | 2026-08-06 15:46:53 | |
| 48 | FIL/TRY |
0.696
$
0.696242$
|
0.06% | 127.76K $ | 2026-08-06 15:48:25 | |
| 49 | FIL/TRY |
0.697
$
0.696662$
|
0.09% | 121.20K $ | 2026-08-06 15:49:52 | |
| 50 | FIL/USDT |
0.698
$
0.697718$
|
0.01% | 112.44K $ | 2026-08-06 15:49:40 | |
| 51 | FIL/USD |
0.698
$
0.697581$
|
0.14% | 111.94K $ | 2026-08-06 15:47:16 | |
| 52 | FIL/TRY |
0.698
$
0.697924$
|
0.15% | 100.34K $ | 2026-08-06 15:47:55 | |
| 53 | FIL/USDT |
0.698
$
0.698118$
|
0.19% | 88.20K $ | 2026-08-06 15:49:49 | |
| 54 | FIL/USD |
0.696
$
0.69645$
|
0.2% | 82.87K $ | 2026-08-06 15:20:42 | |
| 55 | FIL/BTC |
0.696
$
0.695833$
|
0.28% | 77.86K $ | 2026-08-06 15:49:51 | |
| 56 | FIL/TRY |
0.7
$
0.699606$
|
0.57% | 77.01K $ | 2026-08-06 15:49:48 | |
| 57 | FIL/USD |
0.695
$
0.695179$
|
0.09% | 69.22K $ | 2026-08-06 15:26:25 | |
| 58 | FIL/USDC |
0.695
$
0.69542$
|
0.86% | 67.26K $ | 2026-08-06 15:49:28 | |
| 59 | FIL/EUR |
0.697
$
0.696583$
|
0.17% | 66.35K $ | 2026-08-06 15:18:49 | |
| 60 | FIL/EUR |
0.697
$
0.696583$
|
0.17% | 65.03K $ | 2026-08-06 15:18:36 | |
| 61 | FIL/KRW |
0.689
$
0.689382$
|
0.2% | 63.89K $ | 2026-08-06 15:31:29 | |
| 62 | FIL/USDT |
0.698
$
0.697618$
|
0.34% | 63.46K $ | 2026-08-06 15:49:29 | |
| 63 | FIL/USDT |
0.697
$
0.697418$
|
0.57% | 61.72K $ | 2026-08-06 15:49:30 | |
| 64 | FIL/USDC |
0.698
$
0.697718$
|
0.07% | 59.87K $ | 2026-08-06 15:49:24 | |
| 65 | FIL/USDT |
0.697
$
0.697418$
|
0.29% | 54.87K $ | 2026-08-06 15:47:23 | |
| 66 | FIL/USDT |
0.697
$
0.696509$
|
0.29% | 38.28K $ | 2026-08-06 15:36:36 | |
| 67 | FIL/USDC |
0.697
$
0.697019$
|
0.01% | 37.18K $ | 2026-08-06 15:47:54 | |
| 68 | FIL/USDC |
0.697
$
0.696919$
|
0.11% | 35.90K $ | 2026-08-06 15:49:20 | |
| 69 | FIL/USDT |
0.696
$
0.696419$
|
0.14% | 33.49K $ | 2026-08-06 15:49:27 | |
| 70 | FIL/KRW |
0.694
$
0.693602$
|
0.15% | 31.63K $ | 2026-08-06 15:09:15 | |
| 71 | FIL/IDR |
0.695
$
0.695384$
|
0.1% | 29.89K $ | 2026-08-06 15:49:24 | |
| 72 | FIL/FDUSD |
0.698
$
0.697629$
|
0.09% | 29.35K $ | 2026-08-06 15:48:25 | |
| 73 | FIL/BTC |
0.695
$
0.694539$
|
0.28% | 28.56K $ | 2026-08-06 15:40:26 | |
| 74 | FIL/USDT |
0.698
$
0.697518$
|
0.01% | 27.31K $ | 2026-08-06 15:49:28 | |
| 75 | FIL/USDC |
0.697
$
0.696919$
|
0.3% | 25.90K $ | 2026-08-06 15:49:47 | |
| 76 | FIL/USDT |
0.697
$
0.697418$
|
0.29% | 23.46K $ | 2026-08-06 15:49:40 | |
| 77 | FIL/TRY |
0.694
$
0.693928$
|
0.09% | 21.01K $ | 2026-08-06 14:56:22 | |
| 78 | FIL/EUR |
0.699
$
0.698659$
|
0.08% | 20.25K $ | 2026-08-06 15:49:24 | |
| 79 | FIL/USDC |
0.696
$
0.695919$
|
0.14% | 18.04K $ | 2026-08-06 15:42:04 | |
| 80 | FIL/KRW |
0.692
$
0.692266$
|
0.59% | 17.05K $ | 2026-08-06 15:08:00 | |
| 81 | FIL/BTC |
0.695
$
0.695186$
|
0.19% | 16.96K $ | 2026-08-06 15:37:33 | |
| 82 | FIL/USDC |
0.697
$
0.696819$
|
0.09% | 16.44K $ | 2026-08-06 15:48:01 | |
| 83 | FIL/USD |
0.698
$
0.697681$
|
0.04% | 14.15K $ | 2026-08-06 15:48:07 | |
| 84 | FIL/USDT |
0.698
$
0.697518$
|
0.01% | 12.96K $ | 2026-08-06 15:49:28 | |
| 85 | FIL/EUR |
0.692
$
0.69197$
|
1.64% | 10.14K $ | 2026-08-06 15:09:16 | |
| 86 | FIL/GBP |
0.697
$
0.697481$
|
0.19% | 10.07K $ | 2026-08-06 15:33:17 | |
| 87 | FIL/BTC |
0.695
$
0.694539$
|
0.46% | 10.01K $ | 2026-08-06 15:40:46 | |
| 88 | FIL/GBP |
0.687
$
0.686709$
|
1.92% | 9.44K $ | 2026-08-06 13:38:10 | |
| 89 | FIL/USDT |
0.696
$
0.69562$
|
0.06% | 6.36K $ | 2026-08-06 15:46:56 | |
| 90 | FIL/USDC |
0.697
$
0.697418$
|
1.42% | 6.06K $ | 2026-08-06 15:48:13 | |
| 91 | FIL/USDT |
0.697
$
0.697118$
|
0.04% | 5.49K $ | 2026-08-06 15:48:07 | |
| 92 | FIL/USDT |
0.7
$
0.699516$
|
2.01% | 5.31K $ | 2026-08-06 10:34:22 | |
| 93 | FIL/JPY |
0.694
$
0.694249$
|
0.47% | 5.20K $ | 2026-08-06 15:19:12 | |
| 94 | FIL/USDT |
0.696
$
0.696319$
|
2.58% | 5.10K $ | 2026-08-06 15:49:27 | |
| 95 | FIL/GBP |
0.697
$
0.697481$
|
0.19% | 5.04K $ | 2026-08-06 15:32:10 | |
| 96 | FIL/USDC |
0.697
$
0.696819$
|
0.26% | 4.93K $ | 2026-08-06 15:30:34 | |
| 97 | FIL/INR |
0.739
$
0.739103$
|
0.02% | 4.05K $ | 2026-08-06 15:49:28 | |
| 98 | FIL/USDC |
0.697
$
0.696819$
|
2.09% | 4.03K $ | 2026-08-06 15:45:01 | |
| 99 | FIL/BTC |
0.696
$
0.696479$
|
0.64% | 3.90K $ | 2026-08-06 15:49:28 | |
| 100 | FIL/ETH |
0.697
$
0.696749$
|
0.22% | 3.89K $ | 2026-08-06 15:48:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
