Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.767
$
0.767335$
|
6.07% | 13.72M $ | 2026-11-11 13:48:28 | |
| 2 | FIL/USDT |
0.753
$
0.752656$
|
0.29% | 3.78M $ | 2026-11-12 01:41:06 | |
| 3 | FIL/USDT |
0.751
$
0.751357$
|
0.03% | 3.73M $ | 2026-11-12 01:41:05 | |
| 4 | FIL/USDT |
0.751
$
0.751357$
|
0.03% | 3.63M $ | 2026-11-12 01:41:04 | |
| 5 | FIL/USDT |
0.752
$
0.751757$
|
0.04% | 3.63M $ | 2026-11-12 01:41:05 | |
| 6 | FIL/USDT |
0.751
$
0.751457$
|
0.04% | 3.00M $ | 2026-11-12 01:41:06 | |
| 7 | FIL/USDT |
0.751
$
0.751157$
|
0.11% | 2.65M $ | 2026-11-12 01:41:08 | |
| 8 | FIL/USDT |
0.751
$
0.751357$
|
0.08% | 2.41M $ | 2026-11-12 01:41:07 | |
| 9 | FIL/USDT |
0.752
$
0.752056$
|
0.03% | 1.87M $ | 2026-11-12 01:39:04 | |
| 10 | FIL/USDT |
0.754
$
0.754254$
|
5.84% | 1.85M $ | 2026-11-12 01:41:06 | |
| 11 | FIL/USDT |
0.751
$
0.751257$
|
0.13% | 1.48M $ | 2026-11-12 01:41:06 | |
| 12 | FIL/USDT |
0.751
$
0.751257$
|
0.04% | 1.20M $ | 2026-11-12 01:41:04 | |
| 13 | FIL/USDT |
0.752
$
0.751557$
|
0.01% | 1.15M $ | 2026-11-12 01:41:03 | |
| 14 | FIL/USDT |
0.752
$
0.751557$
|
0.01% | 1.10M $ | 2026-11-12 01:41:03 | |
| 15 | FIL/USDT |
0.754
$
0.754055$
|
0.45% | 1.09M $ | 2026-11-12 01:41:04 | |
| 16 | FIL/USD |
0.752
$
0.752143$
|
0.07% | 1.08M $ | 2026-11-12 01:39:02 | |
| 17 | FIL/TRY |
0.752
$
0.751549$
|
0.26% | 1.00M $ | 2026-11-12 01:41:08 | |
| 18 | FIL/USDT |
0.768
$
0.768417$
|
0.04% | 903.80K $ | 2026-11-11 15:21:50 | |
| 19 | FIL/USDT |
0.767
$
0.767314$
|
0.09% | 814.28K $ | 2026-11-11 14:47:46 | |
| 20 | FIL/USDT |
0.753
$
0.752856$
|
0.82% | 723.36K $ | 2026-11-12 01:41:05 | |
| 21 | FIL/USDT |
0.752
$
0.752156$
|
0.15% | 720.47K $ | 2026-11-12 01:41:05 | |
| 22 | FIL/USDT |
0.752
$
0.752156$
|
0.03% | 581.46K $ | 2026-11-12 01:40:17 | |
| 23 | FIL/USDT |
0.752
$
0.751957$
|
0.15% | 551.52K $ | 2026-11-12 01:41:04 | |
| 24 | FIL/KRW |
0.762
$
0.762354$
|
0.2% | 504.38K $ | 2026-11-12 01:41:07 | |
| 25 | FIL/USDT |
0.751
$
0.751257$
|
0.13% | 393.52K $ | 2026-11-12 01:41:03 | |
| 26 | FIL/USDT |
0.752
$
0.751757$
|
0.04% | 331.25K $ | 2026-11-12 01:41:04 | |
| 27 | FIL/USDT |
0.752
$
0.752056$
|
0.04% | 314.95K $ | 2026-11-12 01:41:05 | |
| 28 | FIL/USDT |
0.752
$
0.751757$
|
0.45% | 285.61K $ | 2026-11-12 01:41:08 | |
| 29 | FIL/USDT |
0.752
$
0.751757$
|
0.45% | 285.61K $ | 2026-11-12 01:41:06 | |
| 30 | FIL/USDT |
0.751
$
0.751257$
|
0.27% | 284.35K $ | 2026-11-12 01:41:07 | |
| 31 | FIL/USDT |
0.752
$
0.751957$
|
0.05% | 274.36K $ | 2026-11-12 01:41:05 | |
| 32 | FIL/USDC |
0.75
$
0.750258$
|
0.13% | 262.42K $ | 2026-11-12 01:41:08 | |
| 33 | FIL/USDT |
0.752
$
0.752156$
|
0.05% | 244.64K $ | 2026-11-12 01:40:20 | |
| 34 | FIL/USDC |
0.767
$
0.766615$
|
0.36% | 224.87K $ | 2026-11-11 14:47:46 | |
| 35 | FIL/USDT |
0.752
$
0.752256$
|
0.07% | 217.12K $ | 2026-11-12 01:41:05 | |
| 36 | FIL/BTC |
0.75
$
0.749826$
|
0.2% | 213.21K $ | 2026-11-12 01:41:08 | |
| 37 | FIL/USDT |
0.752
$
0.751657$
|
0.03% | 197.20K $ | 2026-11-12 01:41:03 | |
| 38 | FIL/USDT |
0.752
$
0.752156$
|
0.01% | 171.99K $ | 2026-11-12 01:41:05 | |
| 39 | FIL/USDT |
0.751
$
0.751457$
|
0.01% | 162.68K $ | 2026-11-12 01:41:03 | |
| 40 | FIL/USD |
0.753
$
0.752743$
|
0.27% | 160.71K $ | 2026-11-12 01:41:05 | |
| 41 | FIL/TRY |
0.749
$
0.749358$
|
0.19% | 159.14K $ | 2026-11-12 01:30:15 | |
| 42 | FIL/USDT |
0.752
$
0.751757$
|
0.13% | 150.84K $ | 2026-11-12 01:41:06 | |
| 43 | FIL/USDC |
0.751
$
0.751257$
|
0.35% | 126.38K $ | 2026-11-12 01:40:17 | |
| 44 | FIL/USDT |
0.751
$
0.750858$
|
0.2% | 119.61K $ | 2026-11-12 01:41:06 | |
| 45 | FIL/KRW |
0.766
$
0.766102$
|
0.59% | 117.77K $ | 2026-11-12 01:33:02 | |
| 46 | FIL/TRY |
0.753
$
0.752943$
|
0.21% | 111.12K $ | 2026-11-12 01:39:46 | |
| 47 | FIL/USDT |
0.751
$
0.751457$
|
0.05% | 109.63K $ | 2026-11-12 01:39:47 | |
| 48 | FIL/TRY |
0.752
$
0.752345$
|
0.48% | 103.24K $ | 2026-11-12 01:41:07 | |
| 49 | FIL/USDT |
0.752
$
0.751757$
|
0.03% | 82.71K $ | 2026-11-12 01:41:06 | |
| 50 | FIL/USD |
0.753
$
0.752743$
|
0.13% | 80.36K $ | 2026-11-12 01:41:03 | |
| 51 | FIL/EUR |
0.753
$
0.752638$
|
0.16% | 76.92K $ | 2026-11-12 01:39:44 | |
| 52 | FIL/EUR |
0.752
$
0.751972$
|
0.29% | 74.21K $ | 2026-11-12 01:33:43 | |
| 53 | FIL/EUR |
0.752
$
0.751972$
|
0.15% | 72.72K $ | 2026-11-12 01:33:41 | |
| 54 | FIL/TRY |
0.75
$
0.749955$
|
0.5% | 58.86K $ | 2026-11-12 01:03:44 | |
| 55 | FIL/USDT |
0.752
$
0.751657$
|
0.35% | 58.75K $ | 2026-11-12 01:39:46 | |
| 56 | FIL/USDT |
0.751
$
0.751257$
|
0.53% | 57.14K $ | 2026-11-12 01:41:09 | |
| 57 | FIL/USDT |
0.751
$
0.751357$
|
0.4% | 52.46K $ | 2026-11-12 01:41:06 | |
| 58 | FIL/EUR |
0.751
$
0.751361$
|
0.16% | 46.82K $ | 2026-11-12 01:03:43 | |
| 59 | FIL/USDT |
0.752
$
0.752056$
|
0.21% | 46.71K $ | 2026-11-12 01:39:03 | |
| 60 | FIL/USDC |
0.752
$
0.752056$
|
0.53% | 42.04K $ | 2026-11-12 01:41:05 | |
| 61 | FIL/USDC |
0.751
$
0.751257$
|
0.66% | 38.65K $ | 2026-11-12 01:41:04 | |
| 62 | FIL/BTC |
0.747
$
0.74688$
|
0.59% | 35.24K $ | 2026-11-12 01:32:28 | |
| 63 | FIL/USDC |
0.751
$
0.751157$
|
0.11% | 32.51K $ | 2026-11-12 01:41:05 | |
| 64 | FIL/IDR |
0.753
$
0.75291$
|
0.12% | 30.29K $ | 2026-11-12 01:41:09 | |
| 65 | FIL/USDC |
0.751
$
0.751257$
|
0.82% | 26.25K $ | 2026-11-12 01:41:04 | |
| 66 | FIL/USDT |
0.751
$
0.751257$
|
0.01% | 26.21K $ | 2026-11-12 01:41:07 | |
| 67 | FIL/USDC |
0.75
$
0.750158$
|
0.15% | 24.89K $ | 2026-11-12 01:41:05 | |
| 68 | FIL/USD |
0.761
$
0.760501$
|
0.78% | 22.52K $ | 2026-11-12 00:55:34 | |
| 69 | FIL/USDC |
0.751
$
0.751157$
|
0.24% | 21.98K $ | 2026-11-12 01:41:06 | |
| 70 | FIL/EUR |
0.752
$
0.751638$
|
0.41% | 19.41K $ | 2026-11-12 01:37:49 | |
| 71 | FIL/GBP |
0.753
$
0.753396$
|
0.61% | 15.42K $ | 2026-11-11 23:38:37 | |
| 72 | FIL/KRW |
0.76
$
0.760105$
|
0.39% | 14.85K $ | 2026-11-12 01:41:06 | |
| 73 | FIL/USD |
0.753
$
0.753144$
|
0.04% | 13.59K $ | 2026-11-12 01:41:05 | |
| 74 | FIL/BTC |
0.747
$
0.74688$
|
0.78% | 12.33K $ | 2026-11-12 01:33:01 | |
| 75 | FIL/USDT |
0.751
$
0.751257$
|
0.04% | 10.94K $ | 2026-11-12 01:35:44 | |
| 76 | FIL/USDT |
0.751
$
0.751257$
|
0.27% | 9.40K $ | 2026-11-12 01:39:42 | |
| 77 | FIL/INR |
0.808
$
0.808032$
|
0.01% | 8.21K $ | 2026-11-12 01:40:18 | |
| 78 | FIL/USDC |
0.751
$
0.750558$
|
0.09% | 8.15K $ | 2026-11-12 01:37:50 | |
| 79 | FIL/USDT |
0.753
$
0.752556$
|
0.15% | 7.50K $ | 2026-11-12 01:39:02 | |
| 80 | FIL/USDT |
0.752
$
0.751857$
|
0.04% | 7.23K $ | 2026-11-12 01:40:18 | |
| 81 | FIL/USDT |
0.75
$
0.750258$
|
0.27% | 6.97K $ | 2026-11-12 00:07:32 | |
| 82 | FIL/EUR |
0.751
$
0.750528$
|
0.12% | 6.72K $ | 2026-11-12 01:20:17 | |
| 83 | FIL/USD |
0.75
$
0.74974$
|
0.11% | 6.57K $ | 2026-11-12 01:41:06 | |
| 84 | FIL/FDUSD |
0.752
$
0.751695$
|
0.12% | 4.91K $ | 2026-11-12 01:39:46 | |
| 85 | FIL/KRW |
0.808
$
0.80808$
|
0.74% | 3.72K $ | 2026-11-12 00:54:34 | |
| 86 | FIL/GBP |
0.751
$
0.751003$
|
0.35% | 3.25K $ | 2026-11-11 23:40:05 | |
| 87 | FIL/USDC |
0.751
$
0.750558$
|
0.52% | 2.41K $ | 2026-11-12 01:37:48 | |
| 88 | FIL/USDT |
0.752
$
0.751957$
|
2.83% | 2.14K $ | 2026-11-12 01:41:04 | |
| 89 | FIL/USDT |
0.752
$
0.751657$
|
0.03% | 1.92K $ | 2026-11-12 01:40:18 | |
| 90 | FIL/USDC |
0.751
$
0.751357$
|
2.31% | 1.50K $ | 2026-11-12 01:39:47 | |
| 91 | FIL/GBP |
0.751
$
0.751003$
|
0.18% | 1.43K $ | 2026-11-12 00:48:18 | |
| 92 | FIL/BTC |
0.749
$
0.74909$
|
0.88% | 1.22K $ | 2026-11-12 01:32:28 | |
| 93 | FIL/USDT |
0.752
$
0.751657$
|
0.08% | 1.08K $ | 2026-11-12 01:41:07 | |
| 94 | FIL/USDT |
0.752
$
0.751657$
|
0% | 1.01K $ | 2026-11-12 01:38:26 | |
| 95 | FIL/TRY |
0.772
$
0.77218$
|
1% | 936.58 $ | 2026-11-11 11:52:42 | |
| 96 | FIL/TRY |
0.753
$
0.752545$
|
0.69% | 886.62 $ | 2026-11-12 01:40:18 | |
| 97 | FIL/BTC |
0.745
$
0.745407$
|
0.88% | 785.40 $ | 2026-11-11 23:14:03 | |
| 98 | FIL/BTC |
0.745
$
0.745407$
|
0% | 785.40 $ | 2026-11-11 23:14:05 | |
| 99 | FIL/USDT |
0.752
$
0.751557$
|
0.04% | 641.03 $ | 2026-11-12 01:41:06 | |
| 100 | FIL/USDT |
0.746
$
0.746462$
|
3.17% | 489.95 $ | 2026-11-12 01:37:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
