Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
1.004
$
1.004$
|
0.1% | 10.10M $ | 2026-05-15 21:58:10 | |
| 2 | FIL/USDT |
1.003
$
1.003$
|
0.11% | 8.07M $ | 2026-05-15 21:58:54 | |
| 3 | FIL/USDT |
1.006
$
1.006$
|
0.14% | 6.12M $ | 2026-05-15 21:55:04 | |
| 4 | FIL/USDT |
1.005
$
1.005$
|
0.02% | 5.42M $ | 2026-05-15 21:56:21 | |
| 5 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 5.13M $ | 2026-05-15 21:58:35 | |
| 6 | FIL/USDT |
1.003
$
1.003$
|
0.05% | 3.85M $ | 2026-05-15 21:59:04 | |
| 7 | FIL/USDT |
1.005
$
1.005$
|
0.04% | 3.27M $ | 2026-05-15 21:55:59 | |
| 8 | FIL/USDT |
1.002
$
1.002$
|
0.1% | 3.05M $ | 2026-05-15 21:59:04 | |
| 9 | FIL/TRY |
1.01
$
1.01$
|
0.11% | 3.01M $ | 2026-05-15 21:52:25 | |
| 10 | FIL/USDT |
1.004
$
1.004$
|
0.2% | 2.96M $ | 2026-05-15 21:58:05 | |
| 11 | FIL/USDT |
1.003
$
1.003$
|
1.19% | 2.79M $ | 2026-05-15 21:58:40 | |
| 12 | FIL/USDT |
1.008
$
1.008$
|
0.99% | 2.57M $ | 2026-05-15 21:58:07 | |
| 13 | FIL/USDT |
1.004
$
1.004$
|
0.02% | 2.27M $ | 2026-05-15 21:59:04 | |
| 14 | FIL/USDT |
1.005
$
1.005$
|
0.27% | 2.26M $ | 2026-05-15 21:51:09 | |
| 15 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 2.03M $ | 2026-05-15 21:54:54 | |
| 16 | FIL/USDT |
1.005
$
1.005$
|
0.26% | 2.01M $ | 2026-05-15 21:55:43 | |
| 17 | FIL/USD |
1.004
$
1.004$
|
0.1% | 1.90M $ | 2026-05-15 21:56:47 | |
| 18 | FIL/USDT |
1.005
$
1.005$
|
0.2% | 1.69M $ | 2026-05-15 21:54:45 | |
| 19 | FIL/USDT |
1.002
$
1.002$
|
0.2% | 1.65M $ | 2026-05-15 21:58:21 | |
| 20 | FIL/KRW |
0.999
$
0.999267$
|
0.2% | 1.33M $ | 2026-05-15 21:57:35 | |
| 21 | FIL/USDT |
1.003
$
1.003$
|
0.1% | 1.30M $ | 2026-05-15 21:55:12 | |
| 22 | FIL/USDT |
1.003
$
1.003$
|
0.08% | 1.15M $ | 2026-05-15 21:58:17 | |
| 23 | FIL/USDT |
1.004
$
1.004$
|
0.2% | 1.03M $ | 2026-05-15 21:52:23 | |
| 24 | FIL/USDT |
1.003
$
1.003$
|
0.31% | 1.01M $ | 2026-05-15 21:58:08 | |
| 25 | FIL/USDT |
1.006
$
1.006$
|
0.19% | 998.77K $ | 2026-05-15 21:54:17 | |
| 26 | FIL/USDT |
1.005
$
1.005$
|
0.3% | 981.77K $ | 2026-05-15 21:57:13 | |
| 27 | FIL/TRY |
1.007
$
1.007$
|
0.15% | 979.71K $ | 2026-05-15 21:57:07 | |
| 28 | FIL/USDC |
1.003
$
1.003$
|
0.1% | 961.47K $ | 2026-05-15 21:58:16 | |
| 29 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 960.19K $ | 2026-05-15 21:57:25 | |
| 30 | FIL/USDT |
1.003
$
1.003$
|
0.7% | 825.80K $ | 2026-05-15 21:58:14 | |
| 31 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 820.77K $ | 2026-05-15 21:46:07 | |
| 32 | FIL/USDT |
1.004
$
1.004$
|
0.2% | 795.84K $ | 2026-05-15 21:51:13 | |
| 33 | FIL/EUR |
1.006
$
1.006$
|
0.1% | 751.39K $ | 2026-05-15 21:52:53 | |
| 34 | FIL/USDT |
1.004
$
1.004$
|
0.1% | 690.92K $ | 2026-05-15 21:52:01 | |
| 35 | FIL/USDT |
1.002
$
1.002$
|
0.1% | 665.91K $ | 2026-05-15 21:58:29 | |
| 36 | FIL/BTC |
1.004
$
1.004$
|
0.24% | 548.18K $ | 2026-05-15 21:55:20 | |
| 37 | FIL/USDC |
1.005
$
1.005$
|
0.2% | 518.98K $ | 2026-05-15 21:54:07 | |
| 38 | FIL/USDT |
1.004
$
1.004$
|
0.3% | 480.38K $ | 2026-05-15 21:53:44 | |
| 39 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 467.95K $ | 2026-05-15 21:54:06 | |
| 40 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 461.17K $ | 2026-05-15 21:52:49 | |
| 41 | FIL/USDC |
1.005
$
1.005$
|
0.1% | 436.46K $ | 2026-05-15 21:52:05 | |
| 42 | FIL/USDC |
1.005
$
1.005$
|
0.69% | 428.44K $ | 2026-05-15 21:52:59 | |
| 43 | FIL/USDT |
1.005
$
1.005$
|
0.29% | 426.43K $ | 2026-05-15 21:57:37 | |
| 44 | FIL/USDT |
1.003
$
1.003$
|
0.1% | 419.95K $ | 2026-05-15 21:58:38 | |
| 45 | FIL/USDT |
1.005
$
1.005$
|
0.27% | 418.62K $ | 2026-05-15 21:56:47 | |
| 46 | FIL/USDT |
1.002
$
1.002$
|
0.2% | 395.80K $ | 2026-05-15 21:58:18 | |
| 47 | FIL/USDT |
1.004
$
1.004$
|
1.39% | 385.98K $ | 2026-05-15 21:55:57 | |
| 48 | FIL/USDT |
1.003
$
1.003$
|
0.3% | 384.65K $ | 2026-05-15 21:53:03 | |
| 49 | FIL/USDT |
1.004
$
1.004$
|
0.3% | 336.79K $ | 2026-05-15 21:53:58 | |
| 50 | FIL/USDT |
1.005
$
1.005$
|
0.21% | 330.01K $ | 2026-05-15 21:54:33 | |
| 51 | FIL/USDT |
1.004
$
1.004$
|
0.34% | 287.62K $ | 2026-05-15 21:58:00 | |
| 52 | FIL/USDC |
1.003
$
1.003$
|
0.2% | 263.54K $ | 2026-05-15 21:58:21 | |
| 53 | FIL/USDT |
1.005
$
1.005$
|
0% | 253.59K $ | 2026-05-15 21:57:18 | |
| 54 | FIL/USDT |
1.004
$
1.004$
|
0.1% | 251.91K $ | 2026-05-15 21:59:03 | |
| 55 | FIL/TRY |
1.006
$
1.006$
|
0.09% | 238.32K $ | 2026-05-15 21:58:13 | |
| 56 | FIL/USDC |
1.007
$
1.007$
|
0.11% | 225.45K $ | 2026-05-15 21:45:34 | |
| 57 | FIL/USDT |
1.006
$
1.006$
|
0.3% | 220.53K $ | 2026-05-15 21:52:14 | |
| 58 | FIL/USD |
1.005
$
1.005$
|
0.1% | 215.42K $ | 2026-05-15 21:57:36 | |
| 59 | FIL/KRW |
0.999
$
0.998912$
|
0.27% | 198.68K $ | 2026-05-15 21:51:30 | |
| 60 | FIL/BTC |
1.01
$
1.01$
|
0.16% | 195.12K $ | 2026-05-15 21:58:25 | |
| 61 | FIL/USDT |
1.009
$
1.009$
|
0.81% | 179.26K $ | 2026-05-15 21:53:31 | |
| 62 | FIL/EUR |
1.005
$
1.005$
|
0.09% | 137.72K $ | 2026-05-15 21:49:40 | |
| 63 | FIL/USDT |
1.004
$
1.004$
|
0.4% | 122.50K $ | 2026-05-15 21:57:47 | |
| 64 | FIL/TRY |
1.005
$
1.005$
|
0.52% | 103.12K $ | 2026-05-15 21:53:58 | |
| 65 | FIL/USDC |
1.006
$
1.006$
|
0.11% | 94.21K $ | 2026-05-15 21:55:45 | |
| 66 | FIL/TRY |
1.006
$
1.006$
|
0.15% | 89.71K $ | 2026-05-15 21:50:22 | |
| 67 | FIL/KRW |
1.001
$
1.001$
|
0.2% | 69.64K $ | 2026-05-15 21:58:45 | |
| 68 | FIL/USDT |
1.005
$
1.005$
|
0.2% | 66.73K $ | 2026-05-15 21:53:00 | |
| 69 | FIL/USDT |
1.004
$
1.004$
|
0.5% | 64.34K $ | 2026-05-15 20:57:56 | |
| 70 | FIL/USD |
1.007
$
1.007$
|
0.1% | 54.32K $ | 2026-05-15 21:44:57 | |
| 71 | FIL/USDT |
1.005
$
1.005$
|
0.3% | 51.57K $ | 2026-05-15 21:36:30 | |
| 72 | FIL/USD |
1.003
$
1.003$
|
0.2% | 49.88K $ | 2026-05-15 21:58:00 | |
| 73 | FIL/FDUSD |
1.004
$
1.004$
|
0.1% | 48.73K $ | 2026-05-15 21:55:23 | |
| 74 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 36.32K $ | 2026-05-15 21:53:56 | |
| 75 | FIL/USD |
1.007
$
1.007$
|
0.18% | 34.19K $ | 2026-05-15 21:43:12 | |
| 76 | FIL/BTC |
1.004
$
1.004$
|
0.63% | 30.94K $ | 2026-05-15 17:30:46 | |
| 77 | FIL/USDC |
1.005
$
1.005$
|
0.2% | 30.93K $ | 2026-05-15 21:52:09 | |
| 78 | FIL/IDR |
1.002
$
1.002$
|
0.11% | 29.62K $ | 2026-05-15 21:56:20 | |
| 79 | FIL/USDC |
1.004
$
1.004$
|
0.35% | 26.22K $ | 2026-05-15 21:56:03 | |
| 80 | FIL/USDC |
1.005
$
1.005$
|
0.34% | 25.68K $ | 2026-05-15 21:24:32 | |
| 81 | FIL/USDT |
1.005
$
1.005$
|
0.02% | 23.05K $ | 2026-05-15 21:52:47 | |
| 82 | FIL/USDC |
1.004
$
1.004$
|
0.17% | 21.92K $ | 2026-05-15 21:55:03 | |
| 83 | FIL/BTC |
1.004
$
1.004$
|
0.47% | 21.09K $ | 2026-05-15 21:55:18 | |
| 84 | FIL/USDT |
1.005
$
1.005$
|
2.07% | 20.18K $ | 2026-05-15 21:58:59 | |
| 85 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 20.04K $ | 2026-05-15 21:54:14 | |
| 86 | FIL/USDC |
1.003
$
1.003$
|
2.03% | 19.50K $ | 2026-05-15 21:58:59 | |
| 87 | FIL/USDT |
1.004
$
1.004$
|
0.03% | 19.46K $ | 2026-05-15 21:57:10 | |
| 88 | FIL/EUR |
1.007
$
1.007$
|
0.23% | 16.90K $ | 2026-05-15 21:28:45 | |
| 89 | FIL/EUR |
1.007
$
1.007$
|
0.23% | 16.73K $ | 2026-05-15 21:31:51 | |
| 90 | FIL/GBP |
1.008
$
1.008$
|
0.13% | 15.06K $ | 2026-05-15 20:23:02 | |
| 91 | FIL/USDT |
1.011
$
1.011$
|
2.73% | 13.47K $ | 2026-05-15 20:45:29 | |
| 92 | FIL/KRW |
0.999
$
0.998599$
|
0.53% | 13.39K $ | 2026-05-15 21:28:39 | |
| 93 | FIL/USDT |
1.006
$
1.006$
|
0.18% | 11.89K $ | 2026-05-15 21:49:45 | |
| 94 | FIL/USD |
1.005
$
1.005$
|
0.16% | 10.99K $ | 2026-05-15 21:52:16 | |
| 95 | FIL/EUR |
1.011
$
1.011$
|
1.15% | 10.54K $ | 2026-05-15 20:26:45 | |
| 96 | FIL/USDT |
1.005
$
1.005$
|
0.1% | 10.08K $ | 2026-05-15 21:55:14 | |
| 97 | FIL/USDT |
1.004
$
1.004$
|
0.1% | 8.96K $ | 2026-05-15 21:59:08 | |
| 98 | FIL/USDC |
1.005
$
1.005$
|
0.58% | 7.70K $ | 2026-05-15 21:22:50 | |
| 99 | FIL/ETH |
1.002
$
1.002$
|
0.24% | 7.26K $ | 2026-05-15 21:46:26 | |
| 100 | FIL/BTC |
1.005
$
1.005$
|
0.55% | 7.11K $ | 2026-05-15 21:26:40 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
