Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.792
$
0.791525$
|
0.13% | 4.88M $ | 2026-07-11 08:46:07 | |
| 2 | FIL/USDT |
0.792
$
0.792338$
|
0.13% | 4.46M $ | 2026-07-11 08:41:56 | |
| 3 | FIL/USDT |
0.792
$
0.792066$
|
0.15% | 4.37M $ | 2026-07-11 08:48:07 | |
| 4 | FIL/USDT |
0.792
$
0.792025$
|
0.01% | 3.43M $ | 2026-07-11 08:46:26 | |
| 5 | FIL/USDT |
0.792
$
0.791646$
|
0.13% | 3.19M $ | 2026-07-11 08:47:04 | |
| 6 | FIL/USDT |
0.791
$
0.791046$
|
0.26% | 2.52M $ | 2026-07-11 08:47:42 | |
| 7 | FIL/USDT |
0.793
$
0.793336$
|
0.13% | 2.46M $ | 2026-07-11 08:44:50 | |
| 8 | FIL/USDT |
0.792
$
0.792347$
|
0.38% | 2.17M $ | 2026-07-11 08:46:34 | |
| 9 | FIL/USDT |
0.792
$
0.792288$
|
0.13% | 1.91M $ | 2026-07-11 08:48:11 | |
| 10 | FIL/USDT |
0.794
$
0.794346$
|
1% | 1.68M $ | 2026-07-11 08:45:59 | |
| 11 | FIL/USDT |
0.793
$
0.792936$
|
0.09% | 1.49M $ | 2026-07-11 08:43:20 | |
| 12 | FIL/USDT |
0.793
$
0.793364$
|
0.13% | 1.35M $ | 2026-07-11 08:42:20 | |
| 13 | FIL/USDT |
0.792
$
0.791646$
|
0.01% | 1.24M $ | 2026-07-11 08:48:10 | |
| 14 | FIL/USDT |
0.793
$
0.793336$
|
0.13% | 1.22M $ | 2026-07-11 08:44:14 | |
| 15 | FIL/USDT |
0.792
$
0.792347$
|
0.13% | 1.21M $ | 2026-07-11 08:46:20 | |
| 16 | FIL/USDT |
0.792
$
0.792247$
|
0.19% | 972.61K $ | 2026-07-11 08:46:21 | |
| 17 | FIL/USDT |
0.792
$
0.792138$
|
0.45% | 930.07K $ | 2026-07-11 08:42:05 | |
| 18 | FIL/USDC |
0.794
$
0.79364$
|
0.06% | 807.94K $ | 2026-07-11 08:41:41 | |
| 19 | FIL/USDT |
0.791
$
0.791281$
|
0.13% | 699.18K $ | 2026-07-11 08:46:40 | |
| 20 | FIL/USDT |
0.792
$
0.792338$
|
0.13% | 698.47K $ | 2026-07-11 08:42:34 | |
| 21 | FIL/USDT |
0.791
$
0.791289$
|
0.38% | 587.97K $ | 2026-07-11 08:46:28 | |
| 22 | FIL/USDT |
0.794
$
0.794363$
|
0.13% | 564.02K $ | 2026-07-11 08:43:24 | |
| 23 | FIL/USDT |
0.792
$
0.792338$
|
0.13% | 504.19K $ | 2026-07-11 08:42:33 | |
| 24 | FIL/KRW |
0.789
$
0.789166$
|
0.17% | 500.88K $ | 2026-07-11 08:45:51 | |
| 25 | FIL/USD |
0.793
$
0.793$
|
0.13% | 493.35K $ | 2026-07-11 08:43:50 | |
| 26 | FIL/USDT |
0.792
$
0.792048$
|
0.03% | 471.06K $ | 2026-07-11 08:47:02 | |
| 27 | FIL/USDT |
0.793
$
0.793324$
|
0.03% | 468.92K $ | 2026-07-11 08:48:16 | |
| 28 | FIL/USDT |
0.792
$
0.792166$
|
0.03% | 427.90K $ | 2026-07-11 08:46:41 | |
| 29 | FIL/USDT |
0.793
$
0.793156$
|
0.23% | 368.72K $ | 2026-07-11 08:44:37 | |
| 30 | FIL/USDC |
0.795
$
0.79454$
|
0.18% | 367.15K $ | 2026-07-11 08:42:17 | |
| 31 | FIL/USDT |
0.792
$
0.792357$
|
0.25% | 347.49K $ | 2026-07-11 08:42:29 | |
| 32 | FIL/USDC |
0.791
$
0.790764$
|
0.13% | 339.39K $ | 2026-07-11 08:47:38 | |
| 33 | FIL/EUR |
0.789
$
0.788841$
|
0.08% | 326.09K $ | 2026-07-11 08:47:17 | |
| 34 | FIL/USDT |
0.793
$
0.793336$
|
0.13% | 312.74K $ | 2026-07-11 08:43:28 | |
| 35 | FIL/USDT |
0.793
$
0.793344$
|
0.38% | 312.12K $ | 2026-07-11 08:47:22 | |
| 36 | FIL/EUR |
0.793
$
0.793128$
|
0.17% | 310.48K $ | 2026-07-11 08:48:09 | |
| 37 | FIL/TRY |
0.788
$
0.788297$
|
0.11% | 289.62K $ | 2026-07-11 08:43:55 | |
| 38 | FIL/BTC |
0.794
$
0.79362$
|
0.24% | 265.08K $ | 2026-07-11 08:47:17 | |
| 39 | FIL/USDT |
0.791
$
0.791346$
|
0.38% | 260.87K $ | 2026-07-11 08:47:47 | |
| 40 | FIL/USDT |
0.793
$
0.793344$
|
0.13% | 234.56K $ | 2026-07-11 08:48:02 | |
| 41 | FIL/USD |
0.79
$
0.79$
|
0.13% | 232.54K $ | 2026-07-11 08:13:25 | |
| 42 | FIL/USDT |
0.792
$
0.791709$
|
0.13% | 224.16K $ | 2026-07-11 08:45:19 | |
| 43 | FIL/USDT |
0.793
$
0.793337$
|
0.25% | 213.54K $ | 2026-07-11 08:41:42 | |
| 44 | FIL/USDT |
0.791
$
0.791346$
|
0.13% | 210.15K $ | 2026-07-11 08:47:12 | |
| 45 | FIL/JPY |
0.789
$
0.788646$
|
0.36% | 204.78K $ | 2026-07-11 03:30:32 | |
| 46 | FIL/USDC |
0.792
$
0.791763$
|
0.13% | 189.63K $ | 2026-07-11 08:46:13 | |
| 47 | FIL/USDT |
0.791
$
0.791346$
|
0.25% | 182.98K $ | 2026-07-11 08:47:39 | |
| 48 | FIL/USD |
0.794
$
0.79384$
|
0.13% | 171.85K $ | 2026-07-11 08:37:01 | |
| 49 | FIL/USDT |
0.792
$
0.792445$
|
0.29% | 168.22K $ | 2026-07-11 08:45:40 | |
| 50 | FIL/USDT |
0.791
$
0.791346$
|
0.29% | 165.20K $ | 2026-07-11 08:47:04 | |
| 51 | FIL/USDT |
0.792
$
0.792088$
|
0.21% | 128.16K $ | 2026-07-11 08:48:04 | |
| 52 | FIL/TRY |
0.791
$
0.791309$
|
0.13% | 124.05K $ | 2026-07-11 08:46:10 | |
| 53 | FIL/USDT |
0.791
$
0.790948$
|
0.29% | 123.07K $ | 2026-07-11 08:46:13 | |
| 54 | FIL/USDT |
0.793
$
0.793348$
|
0.5% | 115.03K $ | 2026-07-11 08:44:42 | |
| 55 | FIL/TRY |
0.792
$
0.791928$
|
0.51% | 113.67K $ | 2026-07-11 08:45:35 | |
| 56 | FIL/USDT |
0.792
$
0.791994$
|
0.14% | 112.68K $ | 2026-07-11 08:37:01 | |
| 57 | FIL/TRY |
0.789
$
0.789196$
|
0.24% | 99.45K $ | 2026-07-11 08:44:55 | |
| 58 | FIL/USDC |
0.792
$
0.792042$
|
0.01% | 91.73K $ | 2026-07-11 08:48:16 | |
| 59 | FIL/USDC |
0.792
$
0.791763$
|
1.01% | 83.23K $ | 2026-07-11 08:47:43 | |
| 60 | FIL/BTC |
0.792
$
0.792225$
|
0.32% | 82.56K $ | 2026-07-11 08:48:03 | |
| 61 | FIL/USDC |
0.793
$
0.79254$
|
0.37% | 66.21K $ | 2026-07-11 08:44:23 | |
| 62 | FIL/USD |
0.79
$
0.7897$
|
0.1% | 62.99K $ | 2026-07-11 08:31:02 | |
| 63 | FIL/USD |
0.79
$
0.79$
|
0.13% | 58.32K $ | 2026-07-11 08:32:31 | |
| 64 | FIL/USDT |
0.792
$
0.792048$
|
0.21% | 56.99K $ | 2026-07-11 08:46:04 | |
| 65 | FIL/USDT |
0.791
$
0.791289$
|
0.63% | 46.97K $ | 2026-07-11 08:46:24 | |
| 66 | FIL/EUR |
0.791
$
0.791475$
|
0.14% | 46.55K $ | 2026-07-11 08:13:25 | |
| 67 | FIL/EUR |
0.791
$
0.791235$
|
0.14% | 46.00K $ | 2026-07-11 08:18:08 | |
| 68 | FIL/USDT |
0.791
$
0.791346$
|
0.38% | 45.29K $ | 2026-07-11 08:47:19 | |
| 69 | FIL/EUR |
0.788
$
0.787858$
|
1.43% | 37.54K $ | 2026-07-11 06:12:51 | |
| 70 | FIL/USDC |
0.791
$
0.790964$
|
0.11% | 29.08K $ | 2026-07-11 08:47:08 | |
| 71 | FIL/BTC |
0.792
$
0.791667$
|
0.49% | 28.89K $ | 2026-07-11 08:48:11 | |
| 72 | FIL/IDR |
0.788
$
0.787641$
|
0.18% | 26.96K $ | 2026-07-11 08:41:50 | |
| 73 | FIL/USDC |
0.793
$
0.79324$
|
0.28% | 25.93K $ | 2026-07-11 08:42:06 | |
| 74 | FIL/USDC |
0.792
$
0.792363$
|
0.08% | 23.23K $ | 2026-07-11 08:46:42 | |
| 75 | FIL/USDT |
0.786
$
0.786342$
|
0.25% | 22.80K $ | 2026-07-11 08:06:55 | |
| 76 | FIL/FDUSD |
0.793
$
0.793102$
|
0.13% | 22.39K $ | 2026-07-11 08:46:12 | |
| 77 | FIL/USD |
0.791
$
0.7911$
|
0.15% | 19.21K $ | 2026-07-11 08:45:23 | |
| 78 | FIL/KRW |
0.789
$
0.789298$
|
0.17% | 17.95K $ | 2026-07-11 08:46:58 | |
| 79 | FIL/USDT |
0.793
$
0.792836$
|
0.01% | 17.79K $ | 2026-07-11 08:43:15 | |
| 80 | FIL/USDC |
0.793
$
0.79284$
|
1.39% | 15.44K $ | 2026-07-11 08:44:31 | |
| 81 | FIL/TRY |
0.79
$
0.789587$
|
0.19% | 12.86K $ | 2026-07-11 08:38:38 | |
| 82 | FIL/USDT |
0.794
$
0.794499$
|
0.13% | 12.84K $ | 2026-07-11 08:41:47 | |
| 83 | FIL/USDT |
0.789
$
0.789448$
|
0.11% | 9.75K $ | 2026-07-11 08:35:15 | |
| 84 | FIL/USDT |
0.791
$
0.791348$
|
0.04% | 9.41K $ | 2026-07-11 08:46:31 | |
| 85 | FIL/USD |
0.79
$
0.7904$
|
0.08% | 7.77K $ | 2026-07-11 08:46:32 | |
| 86 | FIL/USDC |
0.792
$
0.792363$
|
0.28% | 6.97K $ | 2026-07-11 08:48:04 | |
| 87 | FIL/USDC |
0.79
$
0.790364$
|
0.15% | 5.52K $ | 2026-07-11 07:51:12 | |
| 88 | FIL/EUR |
0.794
$
0.793854$
|
0.36% | 5.51K $ | 2026-07-11 08:45:35 | |
| 89 | FIL/USDC |
0.793
$
0.79284$
|
0.25% | 5.45K $ | 2026-07-11 08:42:23 | |
| 90 | FIL/ETH |
0.792
$
0.79205$
|
0.18% | 4.59K $ | 2026-07-11 08:37:59 | |
| 91 | FIL/BTC |
0.792
$
0.792076$
|
0.08% | 3.33K $ | 2026-07-11 08:37:59 | |
| 92 | FIL/BTC |
0.793
$
0.792951$
|
0.57% | 2.85K $ | 2026-07-11 08:47:02 | |
| 93 | FIL/GBP |
0.791
$
0.79067$
|
1.67% | 2.72K $ | 2026-07-11 06:47:54 | |
| 94 | FIL/USDC |
0.794
$
0.793863$
|
0.64% | 2.66K $ | 2026-07-11 08:46:07 | |
| 95 | FIL/BTC |
0.794
$
0.793545$
|
0.6% | 2.62K $ | 2026-07-11 08:46:04 | |
| 96 | FIL/GBP |
0.789
$
0.789378$
|
0.17% | 1.46K $ | 2026-07-11 08:18:22 | |
| 97 | FIL/USDT |
0.792
$
0.792147$
|
0% | 1.06K $ | 2026-07-11 08:45:39 | |
| 98 | FIL/USDT |
0.794
$
0.793744$
|
0.04% | 1.00K $ | 2026-07-11 08:47:56 | |
| 99 | FIL/XBT |
0.789
$
0.789385$
|
0.08% | 953.00 $ | 2026-07-11 06:02:28 | |
| 100 | FIL/BTC |
0.797
$
0.797006$
|
0% | 769.31 $ | 2026-07-11 01:39:01 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
