Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 57.49M $ | 2025-01-21 14:05:09 | |
| 2 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 50.14M $ | 2025-01-21 14:05:51 | |
| 3 | FIL/USDT |
5.12
$
5.12$
|
0.01% | 37.29M $ | 2025-01-21 14:04:02 | |
| 4 | FIL/USDT |
5.13
$
5.13$
|
0.03% | 24.30M $ | 2025-01-21 14:05:46 | |
| 5 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 21.80M $ | 2025-01-21 14:05:02 | |
| 6 | FIL/USDT |
5.11
$
5.11$
|
0.49% | 19.55M $ | 2025-01-21 13:42:32 | |
| 7 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 15.04M $ | 2025-01-21 14:06:05 | |
| 8 | FIL/USDT |
5.13
$
5.13$
|
0.08% | 14.09M $ | 2025-01-21 14:02:45 | |
| 9 | FIL/USDT |
5.12
$
5.12$
|
0.04% | 13.47M $ | 2025-01-21 14:04:16 | |
| 10 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 10.75M $ | 2025-01-21 14:02:19 | |
| 11 | FIL/USDT |
5.11
$
5.11$
|
0.29% | 10.71M $ | 2025-01-21 13:38:03 | |
| 12 | FIL/USDT |
5.14
$
5.14$
|
0.17% | 10.13M $ | 2025-01-21 13:59:28 | |
| 13 | FIL/USDC |
5.12
$
5.12$
|
0.04% | 9.90M $ | 2025-01-21 14:05:53 | |
| 14 | FIL/USDT |
5.12
$
5.12$
|
0.04% | 8.88M $ | 2025-01-21 14:05:57 | |
| 15 | FIL/USDT |
5.13
$
5.13$
|
0.04% | 8.55M $ | 2025-01-21 14:05:27 | |
| 16 | FIL/USDT |
5.14
$
5.14$
|
0.02% | 8.36M $ | 2025-01-21 14:01:57 | |
| 17 | FIL/USDT |
5.14
$
5.14$
|
0.02% | 7.62M $ | 2025-01-21 14:00:28 | |
| 18 | FIL/USD |
5.13
$
5.13$
|
0.02% | 7.12M $ | 2025-01-21 14:04:44 | |
| 19 | FIL/USDT |
5.14
$
5.14$
|
0.12% | 6.95M $ | 2025-01-21 13:47:39 | |
| 20 | FIL/USDT |
5.14
$
5.14$
|
0.82% | 5.79M $ | 2025-01-21 13:47:28 | |
| 21 | FIL/USDT |
5.12
$
5.12$
|
0.05% | 4.09M $ | 2025-01-21 14:04:12 | |
| 22 | FIL/USDT |
5.13
$
5.13$
|
0.06% | 3.79M $ | 2025-01-21 14:02:09 | |
| 23 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 3.70M $ | 2025-01-21 14:03:04 | |
| 24 | FIL/USDT |
5.14
$
5.14$
|
0.02% | 3.51M $ | 2025-01-21 14:01:12 | |
| 25 | FIL/USDT |
5.12
$
5.12$
|
0.78% | 2.71M $ | 2025-01-21 14:05:54 | |
| 26 | FIL/USDT |
5.12
$
5.12$
|
0.02% | 2.53M $ | 2025-01-21 14:05:22 | |
| 27 | FIL/USDT |
5.14
$
5.14$
|
0.04% | 2.33M $ | 2025-01-21 14:01:28 | |
| 28 | FIL/USDT |
5.14
$
5.14$
|
0.12% | 2.32M $ | 2025-01-21 14:01:14 | |
| 29 | FIL/USDT |
5.14
$
5.14$
|
0.77% | 2.30M $ | 2025-01-21 14:00:12 | |
| 30 | FIL/USDT |
5.12
$
5.12$
|
0.2% | 2.27M $ | 2025-01-21 14:04:31 | |
| 31 | FIL/USDC |
5.13
$
5.13$
|
0.02% | 1.96M $ | 2025-01-21 14:04:21 | |
| 32 | FIL/USDT |
5.14
$
5.14$
|
0.18% | 1.95M $ | 2025-01-21 14:01:03 | |
| 33 | FIL/USDT |
5.13
$
5.13$
|
0.08% | 1.93M $ | 2025-01-21 14:05:09 | |
| 34 | FIL/USDT |
5.11
$
5.11$
|
0.06% | 1.89M $ | 2025-01-21 13:43:43 | |
| 35 | FIL/USDT |
5.1
$
5.1$
|
0.85% | 1.76M $ | 2025-01-21 13:34:51 | |
| 36 | FIL/USDT |
5.13
$
5.13$
|
0.14% | 1.71M $ | 2025-01-21 14:01:15 | |
| 37 | FIL/USDT |
5.14
$
5.14$
|
0.37% | 1.57M $ | 2025-01-21 14:01:14 | |
| 38 | FIL/BTC |
5.14
$
5.14$
|
0.93% | 1.44M $ | 2025-01-21 14:03:59 | |
| 39 | FIL/BTC |
5.15
$
5.15$
|
0% | 1.35M $ | 2025-01-21 14:01:52 | |
| 40 | FIL/USDC |
5.14
$
5.14$
|
0.04% | 1.31M $ | 2025-01-21 13:50:10 | |
| 41 | FIL/USDT |
5.12
$
5.12$
|
0.19% | 1.19M $ | 2025-01-21 14:05:18 | |
| 42 | FIL/USDT |
5.12
$
5.12$
|
0.2% | 932.54K $ | 2025-01-21 13:34:16 | |
| 43 | FIL/BTC |
5.12
$
5.12$
|
0.2% | 932.09K $ | 2025-01-21 14:05:09 | |
| 44 | FIL/USDT |
5.14
$
5.14$
|
0.14% | 882.99K $ | 2025-01-21 14:02:21 | |
| 45 | FIL/TRY |
5.13
$
5.13$
|
0.09% | 882.08K $ | 2025-01-21 14:04:04 | |
| 46 | FIL/USD |
5.13
$
5.13$
|
0.14% | 870.06K $ | 2025-01-21 14:06:01 | |
| 47 | FIL/USD |
5.12
$
5.12$
|
0.02% | 867.00K $ | 2025-01-21 14:03:20 | |
| 48 | FIL/USDT |
5.13
$
5.13$
|
0.05% | 865.48K $ | 2025-01-21 14:05:15 | |
| 49 | FIL/EUR |
5.15
$
5.15$
|
0.06% | 833.39K $ | 2025-01-21 14:04:10 | |
| 50 | FIL/USDT |
5.13
$
5.13$
|
0.06% | 788.11K $ | 2025-01-21 14:05:35 | |
| 51 | FIL/USDT |
5.14
$
5.14$
|
0.04% | 725.78K $ | 2025-01-21 14:02:02 | |
| 52 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 703.21K $ | 2025-01-21 13:52:03 | |
| 53 | FIL/BTC |
5.15
$
5.15$
|
2.61% | 621.83K $ | 2025-01-21 14:00:25 | |
| 54 | FIL/BTC |
5.13
$
5.13$
|
0.04% | 538.60K $ | 2025-01-21 14:04:02 | |
| 55 | FIL/FDUSD |
5.13
$
5.13$
|
0.06% | 428.57K $ | 2025-01-21 14:00:10 | |
| 56 | FIL/USD |
5.14
$
5.14$
|
0.04% | 418.70K $ | 2025-01-21 13:59:25 | |
| 57 | FIL/TRY |
5.14
$
5.14$
|
0.15% | 410.07K $ | 2025-01-21 13:54:15 | |
| 58 | FIL/USDT |
5.14
$
5.14$
|
0.19% | 348.10K $ | 2025-01-21 14:00:13 | |
| 59 | FIL/USDT |
5.12
$
5.12$
|
0.02% | 346.06K $ | 2025-01-21 14:03:32 | |
| 60 | FIL/USDT |
5.14
$
5.14$
|
0.06% | 307.49K $ | 2025-01-21 14:00:13 | |
| 61 | FIL/USDT |
5.15
$
5.15$
|
0.6% | 289.52K $ | 2025-01-21 14:01:00 | |
| 62 | FIL/ETH |
5.11
$
5.11$
|
0.13% | 283.41K $ | 2025-01-21 14:02:13 | |
| 63 | FIL/TRY |
5.14
$
5.14$
|
0.37% | 226.75K $ | 2025-01-21 13:46:39 | |
| 64 | FIL/USDT |
5.13
$
5.13$
|
0.49% | 208.00K $ | 2025-01-21 14:04:27 | |
| 65 | FIL/USDT |
5.1
$
5.1$
|
0.37% | 200.91K $ | 2025-01-21 13:32:08 | |
| 66 | FIL/USDT |
5.13
$
5.13$
|
0.14% | 196.58K $ | 2025-01-21 14:04:39 | |
| 67 | FIL/EUR |
5.14
$
5.14$
|
0.08% | 188.02K $ | 2025-01-21 13:48:31 | |
| 68 | FIL/BTC |
5.11
$
5.11$
|
0.41% | 187.07K $ | 2025-01-21 13:47:52 | |
| 69 | FIL/EUR |
5.14
$
5.14$
|
0.06% | 183.24K $ | 2025-01-21 13:53:22 | |
| 70 | FIL/USDT |
5.14
$
5.14$
|
0.18% | 168.97K $ | 2025-01-21 14:02:13 | |
| 71 | FIL/USDT |
5.13
$
5.13$
|
0.19% | 166.30K $ | 2025-01-21 13:59:33 | |
| 72 | FIL/USDT |
5.13
$
5.13$
|
0.27% | 163.52K $ | 2025-01-21 14:00:44 | |
| 73 | FIL/USD |
5.09
$
5.09$
|
2% | 148.74K $ | 2025-01-21 14:00:50 | |
| 74 | FIL/SGD |
5.09
$
5.09$
|
2% | 147.50K $ | 2025-01-21 14:02:52 | |
| 75 | FIL/USD |
5.13
$
5.13$
|
0.21% | 130.33K $ | 2025-01-21 14:04:02 | |
| 76 | FIL/TRY |
5.11
$
5.11$
|
0% | 128.51K $ | 2025-01-21 14:05:48 | |
| 77 | FIL/USDT |
5.11
$
5.11$
|
0.18% | 126.91K $ | 2025-01-21 14:06:01 | |
| 78 | FIL/TRY |
5.13
$
5.13$
|
0.57% | 114.96K $ | 2025-01-21 14:04:39 | |
| 79 | FIL/USDT |
5.13
$
5.13$
|
0.07% | 112.55K $ | 2025-01-21 14:02:28 | |
| 80 | FIL/GBP |
5.11
$
5.11$
|
0.14% | 102.61K $ | 2025-01-21 13:40:32 | |
| 81 | FIL/BTC |
5.12
$
5.12$
|
0.41% | 85.98K $ | 2025-01-21 14:00:12 | |
| 82 | FIL/USDT |
5.12
$
5.12$
|
0.08% | 83.08K $ | 2025-01-21 14:05:25 | |
| 83 | FIL/USDC |
5.13
$
5.13$
|
1.01% | 79.77K $ | 2025-01-21 14:00:19 | |
| 84 | FIL/USD |
5.1
$
5.1$
|
0.15% | 79.04K $ | 2025-01-21 13:57:08 | |
| 85 | FIL/EUR |
5.13
$
5.13$
|
0.2% | 69.21K $ | 2025-01-21 14:04:42 | |
| 86 | FIL/BTC |
5.14
$
5.14$
|
0.2% | 68.36K $ | 2025-01-21 14:04:33 | |
| 87 | FIL/XBT |
5.13
$
5.13$
|
0.2% | 64.00K $ | 2025-01-21 13:30:34 | |
| 88 | FIL/USDC |
5.12
$
5.12$
|
0.27% | 59.25K $ | 2025-01-21 14:05:28 | |
| 89 | FIL/USDT |
5.13
$
5.13$
|
0.02% | 59.20K $ | 2025-01-21 14:05:16 | |
| 90 | FIL/BTC |
5.11
$
5.11$
|
0.81% | 56.11K $ | 2025-01-21 13:44:17 | |
| 91 | FIL/BTC |
5.1
$
5.1$
|
0.12% | 54.00K $ | 2025-01-21 14:04:02 | |
| 92 | FIL/GBP |
5.1
$
5.1$
|
0.17% | 49.98K $ | 2025-01-21 13:45:27 | |
| 93 | FIL/ETH |
5.13
$
5.13$
|
0.39% | 48.30K $ | 2025-01-21 14:05:27 | |
| 94 | FIL/USDC |
5.11
$
5.11$
|
0.08% | 47.62K $ | 2025-01-21 14:04:17 | |
| 95 | FIL/USDT |
5.16
$
5.16$
|
1.74% | 44.77K $ | 2025-01-21 13:39:55 | |
| 96 | FIL/BTC |
5.16
$
5.16$
|
0% | 43.21K $ | 2025-01-21 13:07:26 | |
| 97 | FIL/USDC |
5.12
$
5.12$
|
0.23% | 40.72K $ | 2025-01-21 14:03:34 | |
| 98 | FIL/USDT |
5.16
$
5.16$
|
0% | 39.30K $ | 2025-01-21 13:42:59 | |
| 99 | FIL/BTC |
5.12
$
5.12$
|
0.2% | 31.24K $ | 2025-01-21 13:32:27 | |
| 100 | FIL/BTC |
5.13
$
5.13$
|
0.61% | 30.27K $ | 2025-01-21 14:05:14 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
