Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.815
$
0.814629$
|
0.18% | 11.15M $ | 2026-06-15 12:03:33 | |
| 2 | FIL/USDT |
0.815
$
0.814593$
|
0.1% | 9.04M $ | 2026-06-15 12:04:19 | |
| 3 | FIL/USDT |
0.816
$
0.815747$
|
0.01% | 7.63M $ | 2026-06-15 12:02:30 | |
| 4 | FIL/USDT |
0.816
$
0.816438$
|
0.12% | 4.38M $ | 2026-06-15 12:03:11 | |
| 5 | FIL/USDT |
0.817
$
0.817324$
|
0.04% | 4.34M $ | 2026-06-15 12:03:06 | |
| 6 | FIL/USDT |
0.816
$
0.815738$
|
0.02% | 4.04M $ | 2026-06-15 12:03:31 | |
| 7 | FIL/USDT |
0.816
$
0.816038$
|
0.12% | 3.33M $ | 2026-06-15 12:02:32 | |
| 8 | FIL/USDT |
0.816
$
0.816351$
|
0.06% | 2.87M $ | 2026-06-15 11:58:10 | |
| 9 | FIL/USDT |
0.816
$
0.816436$
|
0.37% | 2.78M $ | 2026-06-15 12:00:55 | |
| 10 | FIL/USDT |
0.819
$
0.819$
|
1.1% | 2.69M $ | 2026-06-15 12:03:13 | |
| 11 | FIL/USDT |
0.817
$
0.816513$
|
0.12% | 2.60M $ | 2026-06-15 11:59:25 | |
| 12 | FIL/USDT |
0.815
$
0.815107$
|
0.01% | 2.39M $ | 2026-06-15 12:04:03 | |
| 13 | FIL/USDT |
0.817
$
0.816935$
|
0.12% | 2.20M $ | 2026-06-15 12:00:49 | |
| 14 | FIL/USDT |
0.817
$
0.816835$
|
0.18% | 1.87M $ | 2026-06-15 12:00:24 | |
| 15 | FIL/USDT |
0.813
$
0.813453$
|
2.68% | 1.75M $ | 2026-06-15 11:58:37 | |
| 16 | FIL/USDT |
0.816
$
0.816431$
|
0.12% | 1.71M $ | 2026-06-15 11:59:48 | |
| 17 | FIL/USDT |
0.817
$
0.817435$
|
0.37% | 1.58M $ | 2026-06-15 12:00:39 | |
| 18 | FIL/USDT |
0.815
$
0.815438$
|
0.12% | 1.50M $ | 2026-06-15 12:02:48 | |
| 19 | FIL/USDT |
0.817
$
0.817435$
|
0.12% | 1.50M $ | 2026-06-15 12:00:34 | |
| 20 | FIL/USDT |
0.816
$
0.815515$
|
0.12% | 1.25M $ | 2026-06-15 12:02:52 | |
| 21 | FIL/USDT |
0.818
$
0.817505$
|
0.12% | 1.08M $ | 2026-06-15 12:02:46 | |
| 22 | FIL/USDT |
0.817
$
0.817451$
|
0.37% | 977.29K $ | 2026-06-15 11:57:20 | |
| 23 | FIL/USDT |
0.817
$
0.816828$
|
0.04% | 869.37K $ | 2026-06-15 12:02:35 | |
| 24 | FIL/TRY |
0.813
$
0.813368$
|
0.26% | 845.10K $ | 2026-06-15 12:03:37 | |
| 25 | FIL/USDT |
0.817
$
0.817387$
|
0.1% | 844.45K $ | 2026-06-15 12:03:20 | |
| 26 | FIL/USDT |
0.817
$
0.81651$
|
0.31% | 837.16K $ | 2026-06-15 12:00:59 | |
| 27 | FIL/USDT |
0.816
$
0.816438$
|
0.12% | 809.96K $ | 2026-06-15 12:04:10 | |
| 28 | FIL/USDC |
0.817
$
0.816633$
|
0.16% | 803.93K $ | 2026-06-15 12:03:39 | |
| 29 | FIL/USDT |
0.817
$
0.816714$
|
0.26% | 790.89K $ | 2026-06-15 12:02:55 | |
| 30 | FIL/USDT |
0.817
$
0.816828$
|
0.04% | 746.96K $ | 2026-06-15 12:03:23 | |
| 31 | FIL/USD |
0.817
$
0.817$
|
0.12% | 639.14K $ | 2026-06-15 12:01:46 | |
| 32 | FIL/USDT |
0.816
$
0.815515$
|
0.24% | 617.83K $ | 2026-06-15 11:57:25 | |
| 33 | FIL/EUR |
0.815
$
0.814749$
|
0.2% | 614.19K $ | 2026-06-15 12:03:38 | |
| 34 | FIL/USDT |
0.816
$
0.816438$
|
0.12% | 559.26K $ | 2026-06-15 12:01:43 | |
| 35 | FIL/USDT |
0.815
$
0.81527$
|
0.21% | 442.58K $ | 2026-06-15 12:03:20 | |
| 36 | FIL/USDT |
0.816
$
0.816438$
|
0.24% | 424.45K $ | 2026-06-15 12:02:44 | |
| 37 | FIL/USDT |
0.817
$
0.816913$
|
0.12% | 394.15K $ | 2026-06-15 12:00:04 | |
| 38 | FIL/TRY |
0.814
$
0.814424$
|
0.34% | 393.68K $ | 2026-06-15 12:00:15 | |
| 39 | FIL/BTC |
0.817
$
0.817474$
|
0.24% | 387.06K $ | 2026-06-15 12:02:11 | |
| 40 | FIL/USDT |
0.813
$
0.81344$
|
0.12% | 375.11K $ | 2026-06-15 12:03:32 | |
| 41 | FIL/USDC |
0.818
$
0.817918$
|
0.1% | 370.00K $ | 2026-06-15 12:02:15 | |
| 42 | FIL/USDT |
0.815
$
0.815438$
|
0.12% | 356.71K $ | 2026-06-15 12:03:15 | |
| 43 | FIL/USDC |
0.817
$
0.816755$
|
0.12% | 340.09K $ | 2026-06-15 12:01:47 | |
| 44 | FIL/USDT |
0.814
$
0.814439$
|
0.25% | 336.51K $ | 2026-06-15 12:03:57 | |
| 45 | FIL/USDT |
0.816
$
0.816136$
|
0.31% | 332.28K $ | 2026-06-15 11:59:49 | |
| 46 | FIL/USDT |
0.817
$
0.816538$
|
0.31% | 320.54K $ | 2026-06-15 12:03:14 | |
| 47 | FIL/USDT |
0.818
$
0.818434$
|
0.37% | 320.32K $ | 2026-06-15 12:00:45 | |
| 48 | FIL/USDT |
0.817
$
0.816988$
|
0.24% | 259.62K $ | 2026-06-15 11:59:00 | |
| 49 | FIL/USDT |
0.815
$
0.815436$
|
0.12% | 231.03K $ | 2026-06-15 12:00:08 | |
| 50 | FIL/TRY |
0.815
$
0.815064$
|
0.04% | 222.66K $ | 2026-06-15 12:04:22 | |
| 51 | FIL/USD |
0.816
$
0.816$
|
0.25% | 220.00K $ | 2026-06-15 12:00:30 | |
| 52 | FIL/USDT |
0.816
$
0.816451$
|
0.24% | 202.24K $ | 2026-06-15 11:58:50 | |
| 53 | FIL/USDT |
0.819
$
0.819434$
|
0.25% | 185.45K $ | 2026-06-15 12:02:06 | |
| 54 | FIL/USDC |
0.816
$
0.815737$
|
0.05% | 180.14K $ | 2026-06-15 12:03:23 | |
| 55 | FIL/EUR |
0.816
$
0.816103$
|
0.13% | 169.85K $ | 2026-06-15 11:59:55 | |
| 56 | FIL/USDC |
0.818
$
0.817832$
|
0.61% | 165.32K $ | 2026-06-15 12:02:51 | |
| 57 | FIL/TRY |
0.815
$
0.814613$
|
0.24% | 163.70K $ | 2026-06-15 11:58:34 | |
| 58 | FIL/USDT |
0.816
$
0.816451$
|
0.28% | 147.34K $ | 2026-06-15 11:57:59 | |
| 59 | FIL/TRY |
0.817
$
0.817138$
|
0.45% | 119.27K $ | 2026-06-15 12:00:45 | |
| 60 | FIL/USDT |
0.816
$
0.816451$
|
0.85% | 107.05K $ | 2026-06-15 11:58:05 | |
| 61 | FIL/USDT |
0.814
$
0.814332$
|
0.12% | 64.03K $ | 2026-06-15 11:58:21 | |
| 62 | FIL/USDT |
0.817
$
0.81651$
|
0.61% | 58.12K $ | 2026-06-15 12:01:41 | |
| 63 | FIL/USDC |
0.816
$
0.816358$
|
0.4% | 56.39K $ | 2026-06-15 11:59:16 | |
| 64 | FIL/USD |
0.816
$
0.816$
|
0.25% | 52.74K $ | 2026-06-15 12:03:42 | |
| 65 | FIL/BTC |
0.815
$
0.815465$
|
0.14% | 46.60K $ | 2026-06-15 11:46:15 | |
| 66 | FIL/USD |
0.817
$
0.8172$
|
0.43% | 42.00K $ | 2026-06-15 11:51:00 | |
| 67 | FIL/USDT |
0.814
$
0.814294$
|
0.66% | 37.01K $ | 2026-06-15 11:50:01 | |
| 68 | FIL/USDT |
0.815
$
0.815452$
|
0.37% | 36.25K $ | 2026-06-15 11:37:19 | |
| 69 | FIL/USDC |
0.816
$
0.815655$
|
0.17% | 34.56K $ | 2026-06-15 12:00:26 | |
| 70 | FIL/USDC |
0.818
$
0.817932$
|
0.13% | 33.88K $ | 2026-06-15 12:02:36 | |
| 71 | FIL/FDUSD |
0.816
$
0.816033$
|
0.1% | 33.06K $ | 2026-06-15 12:02:13 | |
| 72 | FIL/IDR |
0.821
$
0.821022$
|
0.18% | 30.55K $ | 2026-06-15 12:02:05 | |
| 73 | FIL/EUR |
0.818
$
0.818464$
|
0.14% | 29.49K $ | 2026-06-15 12:03:56 | |
| 74 | FIL/EUR |
0.819
$
0.818776$
|
0.14% | 27.70K $ | 2026-06-15 12:00:09 | |
| 75 | FIL/USDC |
0.816
$
0.816333$
|
0.18% | 25.50K $ | 2026-06-15 11:55:41 | |
| 76 | FIL/USD |
0.815
$
0.8153$
|
0.12% | 23.98K $ | 2026-06-15 11:49:24 | |
| 77 | FIL/USDT |
0.816
$
0.815952$
|
0.01% | 23.52K $ | 2026-06-15 11:58:59 | |
| 78 | FIL/USD |
0.815
$
0.815$
|
0.09% | 23.47K $ | 2026-06-15 11:58:46 | |
| 79 | FIL/USDC |
0.814
$
0.813933$
|
0.51% | 17.96K $ | 2026-06-15 12:02:40 | |
| 80 | FIL/USDT |
0.816
$
0.816438$
|
0.16% | 17.45K $ | 2026-06-15 12:02:30 | |
| 81 | FIL/BTC |
0.816
$
0.815565$
|
0.32% | 15.89K $ | 2026-06-15 11:51:46 | |
| 82 | FIL/GBP |
0.819
$
0.818814$
|
1.64% | 13.83K $ | 2026-06-15 11:36:49 | |
| 83 | FIL/USDC |
0.817
$
0.816755$
|
1.48% | 13.55K $ | 2026-06-15 11:53:14 | |
| 84 | FIL/USDT |
0.816
$
0.816106$
|
0.09% | 13.49K $ | 2026-06-15 11:35:45 | |
| 85 | FIL/USDC |
0.815
$
0.815334$
|
0.37% | 10.14K $ | 2026-06-15 11:51:30 | |
| 86 | FIL/USDC |
0.817
$
0.816755$
|
0.24% | 9.90K $ | 2026-06-15 12:01:52 | |
| 87 | FIL/USDT |
0.817
$
0.816851$
|
2.55% | 9.52K $ | 2026-06-15 11:59:03 | |
| 88 | FIL/GBP |
0.819
$
0.818857$
|
0.33% | 7.98K $ | 2026-06-15 11:53:49 | |
| 89 | FIL/USDC |
0.818
$
0.818233$
|
2.03% | 7.70K $ | 2026-06-15 11:59:04 | |
| 90 | FIL/USD |
0.817
$
0.8169$
|
0.07% | 7.65K $ | 2026-06-15 12:00:14 | |
| 91 | FIL/ETH |
0.815
$
0.815125$
|
0.5% | 7.03K $ | 2026-06-15 11:56:22 | |
| 92 | FIL/EUR |
0.813
$
0.812616$
|
1.41% | 6.75K $ | 2026-06-15 11:46:56 | |
| 93 | FIL/TRY |
0.815
$
0.814847$
|
0.13% | 6.10K $ | 2026-06-15 11:34:17 | |
| 94 | FIL/USDT |
0.817
$
0.817435$
|
0.12% | 5.69K $ | 2026-06-15 12:00:28 | |
| 95 | FIL/BTC |
0.812
$
0.812062$
|
0.56% | 4.99K $ | 2026-06-15 10:56:51 | |
| 96 | FIL/USDC |
0.815
$
0.815233$
|
0.65% | 3.80K $ | 2026-06-15 12:03:21 | |
| 97 | FIL/BTC |
0.816
$
0.815769$
|
0.08% | 2.89K $ | 2026-06-15 11:50:15 | |
| 98 | FIL/BTC |
0.816
$
0.81619$
|
0.6% | 2.78K $ | 2026-06-15 12:03:20 | |
| 99 | FIL/USDT |
0.816
$
0.815892$
|
0.11% | 1.96K $ | 2026-06-15 12:04:18 | |
| 100 | FIL/GBP |
0.819
$
0.818857$
|
0.16% | 1.94K $ | 2026-06-15 11:56:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
