Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
1.051
$
1.051$
|
0.67% | 18.46M $ | 2026-10-03 06:18:54 | |
| 2 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 12.34M $ | 2026-10-03 06:18:52 | |
| 3 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 11.23M $ | 2026-10-03 06:18:07 | |
| 4 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 11.08M $ | 2026-10-03 06:18:53 | |
| 5 | FIL/USDT |
1.052
$
1.052$
|
0.02% | 9.69M $ | 2026-10-03 06:12:57 | |
| 6 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 6.17M $ | 2026-10-03 06:18:54 | |
| 7 | FIL/USDT |
1.051
$
1.051$
|
0.1% | 4.84M $ | 2026-10-03 06:18:51 | |
| 8 | FIL/USDT |
1.05
$
1.05$
|
0.09% | 4.62M $ | 2026-10-03 06:18:50 | |
| 9 | FIL/USDT |
1.05
$
1.05$
|
0.05% | 3.91M $ | 2026-10-03 06:18:50 | |
| 10 | FIL/USDT |
1.05
$
1.05$
|
0.03% | 3.77M $ | 2026-10-03 06:18:53 | |
| 11 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 3.64M $ | 2026-10-03 06:18:50 | |
| 12 | FIL/USDT |
1.051
$
1.051$
|
0.02% | 3.64M $ | 2026-10-03 06:18:53 | |
| 13 | FIL/USDT |
1.05
$
1.05$
|
0.05% | 3.63M $ | 2026-10-03 06:18:50 | |
| 14 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 3.57M $ | 2026-10-03 06:18:50 | |
| 15 | FIL/USDT |
1.049
$
1.049$
|
0.1% | 3.33M $ | 2026-10-03 06:18:50 | |
| 16 | FIL/USDT |
1.056
$
1.056$
|
1.87% | 3.09M $ | 2026-10-03 06:18:54 | |
| 17 | FIL/KRW |
1.064
$
1.064$
|
0.21% | 2.34M $ | 2026-10-03 06:18:56 | |
| 18 | FIL/USD |
1.05
$
1.05$
|
0.07% | 2.07M $ | 2026-10-03 06:16:26 | |
| 19 | FIL/USDT |
1.051
$
1.051$
|
0.05% | 1.82M $ | 2026-10-03 06:18:55 | |
| 20 | FIL/USDT |
1.05
$
1.05$
|
0.13% | 1.81M $ | 2026-10-03 06:18:52 | |
| 21 | FIL/USDT |
1.05
$
1.05$
|
0.1% | 1.76M $ | 2026-10-03 06:18:54 | |
| 22 | FIL/USDT |
1.051
$
1.051$
|
0.28% | 1.66M $ | 2026-10-03 06:18:56 | |
| 23 | FIL/USDT |
1.049
$
1.049$
|
0.16% | 1.42M $ | 2026-10-03 06:18:55 | |
| 24 | FIL/USDT |
1.05
$
1.05$
|
0.07% | 1.37M $ | 2026-10-03 06:18:53 | |
| 25 | FIL/USDT |
1.05
$
1.05$
|
0.12% | 1.34M $ | 2026-10-03 06:18:57 | |
| 26 | FIL/TRY |
1.05
$
1.05$
|
0.21% | 1.22M $ | 2026-10-03 06:18:50 | |
| 27 | FIL/USDT |
1.051
$
1.051$
|
0.23% | 1.20M $ | 2026-10-03 06:18:51 | |
| 28 | FIL/USD |
1.051
$
1.051$
|
0.1% | 1.19M $ | 2026-10-03 06:13:48 | |
| 29 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 1.11M $ | 2026-10-03 06:18:49 | |
| 30 | FIL/USDT |
1.051
$
1.051$
|
0.02% | 753.42K $ | 2026-10-03 06:18:56 | |
| 31 | FIL/USDT |
1.05
$
1.05$
|
0.03% | 706.35K $ | 2026-10-03 06:18:01 | |
| 32 | FIL/USD |
1.051
$
1.051$
|
0.1% | 595.27K $ | 2026-10-03 06:16:32 | |
| 33 | FIL/TRY |
1.051
$
1.051$
|
0.06% | 584.40K $ | 2026-10-03 06:16:27 | |
| 34 | FIL/USDT |
1.05
$
1.05$
|
0.18% | 572.25K $ | 2026-10-03 06:18:55 | |
| 35 | FIL/USDT |
1.05
$
1.05$
|
0.19% | 572.25K $ | 2026-10-03 06:18:55 | |
| 36 | FIL/USDC |
1.05
$
1.05$
|
0.07% | 549.46K $ | 2026-10-03 06:18:05 | |
| 37 | FIL/USDT |
1.051
$
1.051$
|
0.34% | 544.31K $ | 2026-10-03 06:18:02 | |
| 38 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 533.25K $ | 2026-10-03 06:18:50 | |
| 39 | FIL/USDT |
1.051
$
1.051$
|
0.02% | 507.46K $ | 2026-10-03 06:18:56 | |
| 40 | FIL/USDT |
1.05
$
1.05$
|
0.1% | 481.60K $ | 2026-10-03 06:18:50 | |
| 41 | FIL/USDC |
1.05
$
1.05$
|
0.1% | 445.78K $ | 2026-10-03 06:18:54 | |
| 42 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 444.01K $ | 2026-10-03 06:18:01 | |
| 43 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 435.30K $ | 2026-10-03 06:18:50 | |
| 44 | FIL/USDT |
1.051
$
1.051$
|
0.29% | 342.02K $ | 2026-10-03 06:18:49 | |
| 45 | FIL/BTC |
1.052
$
1.052$
|
0.16% | 335.25K $ | 2026-10-03 06:16:28 | |
| 46 | FIL/USDT |
1.05
$
1.05$
|
0.06% | 306.28K $ | 2026-10-03 06:17:19 | |
| 47 | FIL/USDC |
1.049
$
1.049$
|
0.13% | 302.80K $ | 2026-10-03 06:18:50 | |
| 48 | FIL/KRW |
1.063
$
1.063$
|
0.21% | 299.20K $ | 2026-10-03 06:18:01 | |
| 49 | FIL/TRY |
1.044
$
1.044$
|
0.35% | 273.31K $ | 2026-10-03 06:18:54 | |
| 50 | FIL/EUR |
1.051
$
1.051$
|
0.11% | 239.01K $ | 2026-10-03 06:13:02 | |
| 51 | FIL/EUR |
1.051
$
1.051$
|
0.21% | 234.23K $ | 2026-10-03 06:12:56 | |
| 52 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 209.43K $ | 2026-10-03 06:18:50 | |
| 53 | FIL/USDT |
1.05
$
1.05$
|
0.03% | 203.67K $ | 2026-10-03 06:15:47 | |
| 54 | FIL/USDT |
1.051
$
1.051$
|
0.18% | 197.44K $ | 2026-10-03 06:18:54 | |
| 55 | FIL/EUR |
1.052
$
1.052$
|
0.14% | 192.76K $ | 2026-10-03 06:18:50 | |
| 56 | FIL/EUR |
1.054
$
1.054$
|
0.14% | 184.14K $ | 2026-10-03 06:16:27 | |
| 57 | FIL/BTC |
1.053
$
1.053$
|
0.24% | 180.01K $ | 2026-10-03 06:14:19 | |
| 58 | FIL/USDC |
1.05
$
1.05$
|
0.29% | 164.69K $ | 2026-10-03 06:18:52 | |
| 59 | FIL/USDT |
1.051
$
1.051$
|
0.21% | 154.94K $ | 2026-10-03 06:18:55 | |
| 60 | FIL/KRW |
1.063
$
1.063$
|
0.14% | 153.54K $ | 2026-10-03 06:13:51 | |
| 61 | FIL/TRY |
1.051
$
1.051$
|
0.25% | 144.59K $ | 2026-10-03 06:10:40 | |
| 62 | FIL/USDT |
1.051
$
1.051$
|
0.19% | 125.07K $ | 2026-10-03 06:18:53 | |
| 63 | FIL/USD |
1.052
$
1.052$
|
0.03% | 115.76K $ | 2026-10-03 06:18:03 | |
| 64 | FIL/USDT |
1.045
$
1.045$
|
0.29% | 88.21K $ | 2026-10-03 06:15:51 | |
| 65 | FIL/TRY |
1.052
$
1.052$
|
0.44% | 87.65K $ | 2026-10-03 06:18:49 | |
| 66 | FIL/USDC |
1.053
$
1.053$
|
0.2% | 83.06K $ | 2026-10-03 05:57:31 | |
| 67 | FIL/USDC |
1.054
$
1.054$
|
0.29% | 81.64K $ | 2026-10-03 06:18:04 | |
| 68 | FIL/USDT |
1.05
$
1.05$
|
0.03% | 80.07K $ | 2026-10-03 06:18:03 | |
| 69 | FIL/USDT |
1.05
$
1.05$
|
0.29% | 67.18K $ | 2026-10-03 06:18:53 | |
| 70 | FIL/USDT |
1.05
$
1.05$
|
0.38% | 61.77K $ | 2026-10-03 06:18:51 | |
| 71 | FIL/BTC |
1.053
$
1.053$
|
0.4% | 61.06K $ | 2026-10-03 06:14:57 | |
| 72 | FIL/USDT |
1.051
$
1.051$
|
0.02% | 59.38K $ | 2026-10-03 06:18:56 | |
| 73 | FIL/USDC |
1.05
$
1.05$
|
0.1% | 58.52K $ | 2026-10-03 06:18:50 | |
| 74 | FIL/USD |
1.053
$
1.053$
|
0.09% | 54.66K $ | 2026-10-03 06:01:54 | |
| 75 | FIL/GBP |
1.06
$
1.06$
|
0.73% | 53.14K $ | 2026-10-03 04:03:43 | |
| 76 | FIL/USD |
1.051
$
1.051$
|
0.29% | 51.13K $ | 2026-10-03 06:05:31 | |
| 77 | FIL/USD |
1.052
$
1.052$
|
0.2% | 38.44K $ | 2026-10-03 06:18:53 | |
| 78 | FIL/USDC |
1.055
$
1.055$
|
0.69% | 36.58K $ | 2026-10-03 06:18:50 | |
| 79 | FIL/USDT |
1.05
$
1.05$
|
0.02% | 32.02K $ | 2026-10-03 06:18:56 | |
| 80 | FIL/USDT |
1.051
$
1.051$
|
0.07% | 31.24K $ | 2026-10-03 06:17:17 | |
| 81 | FIL/IDR |
1.05
$
1.05$
|
0.28% | 31.04K $ | 2026-10-03 06:18:53 | |
| 82 | FIL/USDC |
1.051
$
1.051$
|
0.28% | 25.87K $ | 2026-10-03 06:18:53 | |
| 83 | FIL/USDT |
1.05
$
1.05$
|
0.04% | 23.81K $ | 2026-10-03 06:18:06 | |
| 84 | FIL/USD |
1.056
$
1.056$
|
0.36% | 22.58K $ | 2026-09-30 07:55:47 | |
| 85 | FIL/EUR |
1.056
$
1.056$
|
0.35% | 17.53K $ | 2026-10-03 05:23:38 | |
| 86 | FIL/KRW |
1.07
$
1.07$
|
0.83% | 15.37K $ | 2026-10-03 06:18:52 | |
| 87 | FIL/ETH |
1.049
$
1.049$
|
0.68% | 12.85K $ | 2026-10-03 06:17:20 | |
| 88 | FIL/INR |
1.089
$
1.089$
|
0.06% | 11.33K $ | 2026-10-03 06:18:06 | |
| 89 | FIL/FDUSD |
1.051
$
1.051$
|
0.42% | 11.09K $ | 2026-10-03 06:06:16 | |
| 90 | FIL/GBP |
1.052
$
1.052$
|
0.13% | 9.30K $ | 2026-10-03 04:48:30 | |
| 91 | FIL/TRY |
1.053
$
1.053$
|
0.21% | 9.27K $ | 2026-10-03 06:12:13 | |
| 92 | FIL/XBT |
1.053
$
1.053$
|
1.12% | 9.20K $ | 2026-10-03 05:05:54 | |
| 93 | FIL/USDC |
1.05
$
1.05$
|
0.1% | 9.17K $ | 2026-10-03 06:10:41 | |
| 94 | FIL/USDT |
1.05
$
1.05$
|
2.57% | 8.64K $ | 2026-10-03 06:18:05 | |
| 95 | FIL/EUR |
1.052
$
1.052$
|
0.35% | 7.95K $ | 2026-10-03 06:05:31 | |
| 96 | FIL/USDC |
1.051
$
1.051$
|
0.02% | 7.14K $ | 2026-10-03 06:13:56 | |
| 97 | FIL/USDT |
1.066
$
1.066$
|
0.29% | 6.67K $ | 2026-10-03 05:35:20 | |
| 98 | FIL/USDC |
1.032
$
1.032$
|
0.87% | 6.08K $ | 2026-09-29 04:28:03 | |
| 99 | FIL/BTC |
1.054
$
1.054$
|
0.56% | 5.99K $ | 2026-10-03 06:18:06 | |
| 100 | FIL/USDC |
1.05
$
1.05$
|
2.08% | 5.92K $ | 2026-10-03 06:18:53 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
