Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
6.05
$
6.05$
|
0.07% | 82.15M $ | 2024-12-18 13:53:53 | |
| 2 | FIL/USDT |
6.11
$
6.11$
|
0.02% | 69.95M $ | 2024-12-18 14:18:06 | |
| 3 | FIL/USDT |
6.1
$
6.1$
|
0.13% | 30.72M $ | 2024-12-18 14:16:42 | |
| 4 | FIL/USDT |
6.11
$
6.11$
|
0.02% | 28.66M $ | 2024-12-18 14:17:11 | |
| 5 | FIL/USDT |
6.09
$
6.09$
|
0.01% | 24.20M $ | 2024-12-18 14:13:16 | |
| 6 | FIL/USDT |
6.12
$
6.12$
|
0.02% | 20.94M $ | 2024-12-18 14:17:49 | |
| 7 | FIL/USDT |
6.1
$
6.1$
|
0.02% | 15.62M $ | 2024-12-18 14:16:53 | |
| 8 | FIL/USDT |
6.11
$
6.11$
|
0.02% | 14.94M $ | 2024-12-18 14:17:08 | |
| 9 | FIL/USDT |
6.12
$
6.12$
|
0.08% | 14.92M $ | 2024-12-18 14:05:38 | |
| 10 | FIL/USDT |
6.09
$
6.09$
|
0.43% | 12.11M $ | 2024-12-18 14:14:27 | |
| 11 | FIL/USDT |
6.1
$
6.1$
|
0.02% | 11.70M $ | 2024-12-18 14:15:19 | |
| 12 | FIL/USDT |
6.09
$
6.09$
|
0.02% | 9.70M $ | 2024-12-18 14:14:40 | |
| 13 | FIL/USDT |
6.05
$
6.05$
|
0.13% | 8.44M $ | 2024-12-18 13:53:38 | |
| 14 | FIL/USDT |
6.1
$
6.1$
|
0.02% | 7.43M $ | 2024-12-18 14:16:39 | |
| 15 | FIL/USDT |
6.1
$
6.1$
|
0.02% | 7.38M $ | 2024-12-18 14:12:54 | |
| 16 | FIL/USDT |
6.12
$
6.12$
|
0.03% | 7.00M $ | 2024-12-18 14:02:28 | |
| 17 | FIL/USD |
6.09
$
6.09$
|
0.02% | 6.30M $ | 2024-12-18 14:13:47 | |
| 18 | FIL/USDT |
6.09
$
6.09$
|
0.02% | 5.98M $ | 2024-12-18 14:15:40 | |
| 19 | FIL/USDT |
6.09
$
6.09$
|
0.18% | 5.53M $ | 2024-12-18 14:14:52 | |
| 20 | FIL/USDT |
6.11
$
6.11$
|
0.08% | 5.18M $ | 2024-12-18 14:17:05 | |
| 21 | FIL/USDT |
6.11
$
6.11$
|
0.05% | 4.45M $ | 2024-12-18 14:05:48 | |
| 22 | FIL/USD |
6.07
$
6.07$
|
0.03% | 4.34M $ | 2024-12-18 14:02:39 | |
| 23 | FIL/USD |
6.11
$
6.11$
|
0.03% | 4.27M $ | 2024-12-18 14:17:39 | |
| 24 | FIL/USDT |
6.07
$
6.07$
|
0.31% | 3.48M $ | 2024-12-18 13:59:45 | |
| 25 | FIL/USDT |
6.09
$
6.09$
|
0.05% | 3.46M $ | 2024-12-18 14:15:25 | |
| 26 | FIL/USDT |
6.11
$
6.11$
|
0.2% | 3.27M $ | 2024-12-18 14:02:29 | |
| 27 | FIL/USDT |
6.12
$
6.12$
|
0.04% | 3.24M $ | 2024-12-18 14:17:44 | |
| 28 | FIL/USDT |
6.09
$
6.09$
|
0.04% | 3.12M $ | 2024-12-18 14:13:43 | |
| 29 | FIL/USDT |
6.09
$
6.09$
|
0.65% | 2.79M $ | 2024-12-18 14:15:22 | |
| 30 | FIL/BTC |
6.12
$
6.12$
|
0.24% | 2.76M $ | 2024-12-18 14:16:28 | |
| 31 | FIL/USDT |
6.1
$
6.1$
|
0.56% | 2.55M $ | 2024-12-18 14:17:32 | |
| 32 | FIL/BTC |
6.13
$
6.13$
|
0% | 2.37M $ | 2024-12-18 14:18:09 | |
| 33 | FIL/USDT |
6.1
$
6.1$
|
0.1% | 1.99M $ | 2024-12-18 14:16:49 | |
| 34 | FIL/USDC |
6.1
$
6.1$
|
0.02% | 1.88M $ | 2024-12-18 14:13:25 | |
| 35 | FIL/USDT |
6.11
$
6.11$
|
0.18% | 1.74M $ | 2024-12-18 14:17:07 | |
| 36 | FIL/USDT |
6.09
$
6.09$
|
0.12% | 1.69M $ | 2024-12-18 14:14:15 | |
| 37 | FIL/USDT |
6.11
$
6.11$
|
0.12% | 1.54M $ | 2024-12-18 14:03:42 | |
| 38 | FIL/TRY |
6.11
$
6.11$
|
0.11% | 1.42M $ | 2024-12-18 14:12:13 | |
| 39 | FIL/USDT |
6.1
$
6.1$
|
0.33% | 1.30M $ | 2024-12-18 14:16:14 | |
| 40 | FIL/BTC |
6.11
$
6.11$
|
0.34% | 1.29M $ | 2024-12-18 14:02:07 | |
| 41 | FIL/USDT |
6.11
$
6.11$
|
0.05% | 1.29M $ | 2024-12-18 14:17:21 | |
| 42 | FIL/USDT |
6.08
$
6.08$
|
0.2% | 1.17M $ | 2024-12-18 13:59:34 | |
| 43 | FIL/USDT |
6.1
$
6.1$
|
0.75% | 1.12M $ | 2024-12-18 14:18:02 | |
| 44 | FIL/USDT |
6.09
$
6.09$
|
0.05% | 1.11M $ | 2024-12-18 14:15:24 | |
| 45 | FIL/USDT |
6.08
$
6.08$
|
0.14% | 1.08M $ | 2024-12-18 14:01:28 | |
| 46 | FIL/USDT |
6.1
$
6.1$
|
0.32% | 932.84K $ | 2024-12-18 14:15:04 | |
| 47 | FIL/BTC |
6.11
$
6.11$
|
0.02% | 881.13K $ | 2024-12-18 14:08:40 | |
| 48 | FIL/USDT |
6.09
$
6.09$
|
0.04% | 864.77K $ | 2024-12-18 14:14:25 | |
| 49 | FIL/FDUSD |
6.13
$
6.13$
|
0.07% | 784.23K $ | 2024-12-18 14:02:09 | |
| 50 | FIL/USDC |
6.12
$
6.12$
|
0.15% | 717.69K $ | 2024-12-18 14:17:04 | |
| 51 | FIL/USDC |
6.12
$
6.12$
|
0.03% | 656.24K $ | 2024-12-18 14:17:59 | |
| 52 | FIL/USDT |
6.09
$
6.09$
|
0.02% | 589.59K $ | 2024-12-18 14:14:18 | |
| 53 | FIL/EUR |
6.09
$
6.09$
|
0.05% | 587.13K $ | 2024-12-18 14:15:25 | |
| 54 | FIL/SGD |
6.05
$
6.05$
|
2% | 555.89K $ | 2024-12-18 14:09:25 | |
| 55 | FIL/USD |
6.04
$
6.04$
|
1.96% | 555.19K $ | 2024-12-18 14:15:57 | |
| 56 | FIL/USDT |
6.09
$
6.09$
|
0.03% | 485.22K $ | 2024-12-18 14:14:53 | |
| 57 | FIL/USD |
6.11
$
6.11$
|
0.08% | 460.44K $ | 2024-12-18 14:18:01 | |
| 58 | FIL/ETH |
6.11
$
6.11$
|
0.19% | 387.34K $ | 2024-12-18 14:06:09 | |
| 59 | FIL/USDT |
6.1
$
6.1$
|
0.02% | 353.89K $ | 2024-12-18 14:16:29 | |
| 60 | FIL/BTC |
6.11
$
6.11$
|
2.54% | 349.47K $ | 2024-12-18 14:11:48 | |
| 61 | FIL/TRY |
6.08
$
6.08$
|
0.06% | 342.44K $ | 2024-12-18 13:58:18 | |
| 62 | FIL/USDT |
6.11
$
6.11$
|
0.16% | 327.96K $ | 2024-12-18 14:10:45 | |
| 63 | FIL/TRY |
6.08
$
6.08$
|
0.36% | 319.73K $ | 2024-12-18 13:51:51 | |
| 64 | FIL/BTC |
6.1
$
6.1$
|
0.15% | 283.62K $ | 2024-12-18 14:13:44 | |
| 65 | FIL/USDT |
6.1
$
6.1$
|
0.6% | 276.19K $ | 2024-12-18 14:06:45 | |
| 66 | FIL/USDT |
6.06
$
6.06$
|
0.36% | 265.22K $ | 2024-12-18 14:01:06 | |
| 67 | FIL/USDT |
6.11
$
6.11$
|
0.03% | 263.80K $ | 2024-12-18 14:03:42 | |
| 68 | FIL/USDT |
6.1
$
6.1$
|
0.11% | 204.12K $ | 2024-12-18 14:15:28 | |
| 69 | FIL/USDT |
6.09
$
6.09$
|
0.16% | 204.28K $ | 2024-12-18 14:17:33 | |
| 70 | FIL/EUR |
6.12
$
6.12$
|
0.09% | 181.72K $ | 2024-12-18 14:15:29 | |
| 71 | FIL/EUR |
6.11
$
6.11$
|
0.07% | 175.19K $ | 2024-12-18 14:17:39 | |
| 72 | FIL/USD |
6.11
$
6.11$
|
0.12% | 161.03K $ | 2024-12-18 14:17:24 | |
| 73 | FIL/USD |
6.11
$
6.11$
|
0.22% | 150.57K $ | 2024-12-18 14:17:02 | |
| 74 | FIL/TRY |
6.1
$
6.1$
|
0.35% | 133.17K $ | 2024-12-18 14:15:31 | |
| 75 | FIL/USDT |
6.1
$
6.1$
|
0.05% | 131.42K $ | 2024-12-18 14:17:28 | |
| 76 | FIL/USDT |
6.1
$
6.1$
|
0.32% | 131.74K $ | 2024-12-18 13:44:04 | |
| 77 | FIL/TRY |
6.14
$
6.14$
|
0% | 129.43K $ | 2024-12-18 14:11:00 | |
| 78 | FIL/USDT |
6.12
$
6.12$
|
0.13% | 107.95K $ | 2024-12-18 14:10:30 | |
| 79 | FIL/USDT |
6.08
$
6.08$
|
0.81% | 88.18K $ | 2024-12-18 14:16:56 | |
| 80 | FIL/BTC |
6.08
$
6.08$
|
0.34% | 85.56K $ | 2024-12-18 14:15:27 | |
| 81 | FIL/USDT |
6.08
$
6.08$
|
0% | 80.29K $ | 2024-12-18 14:03:14 | |
| 82 | FIL/BTC |
6.05
$
6.05$
|
0.79% | 76.51K $ | 2024-12-18 13:54:51 | |
| 83 | FIL/ETH |
6.11
$
6.11$
|
0.38% | 72.09K $ | 2024-12-18 14:17:11 | |
| 84 | FIL/BTC |
6.1
$
6.1$
|
0.17% | 68.67K $ | 2024-12-18 14:17:25 | |
| 85 | FIL/USDT |
6.09
$
6.09$
|
0.02% | 65.21K $ | 2024-12-18 14:14:12 | |
| 86 | FIL/EUR |
6.1
$
6.1$
|
0.17% | 62.93K $ | 2024-12-18 14:02:50 | |
| 87 | FIL/USDT |
6.04
$
6.04$
|
0.2% | 61.92K $ | 2024-12-18 14:17:00 | |
| 88 | FIL/ETH |
6.06
$
6.06$
|
1.26% | 52.95K $ | 2024-12-18 13:53:41 | |
| 89 | FIL/ETH |
6.07
$
6.07$
|
1.26% | 52.21K $ | 2024-12-18 14:15:02 | |
| 90 | FIL/GBP |
6.08
$
6.08$
|
0.12% | 47.04K $ | 2024-12-18 14:07:09 | |
| 91 | FIL/GBP |
6.08
$
6.08$
|
0.15% | 45.59K $ | 2024-12-18 14:06:54 | |
| 92 | FIL/USDT |
6.09
$
6.09$
|
0.13% | 44.57K $ | 2024-12-18 14:06:01 | |
| 93 | FIL/USDC |
6.09
$
6.09$
|
0.38% | 43.97K $ | 2024-12-18 14:17:12 | |
| 94 | FIL/USDC |
6.09
$
6.09$
|
0.29% | 40.62K $ | 2024-12-18 14:15:27 | |
| 95 | FIL/USDC |
6.09
$
6.09$
|
0.15% | 40.00K $ | 2024-12-18 14:06:26 | |
| 96 | FIL/BTC |
6.09
$
6.09$
|
0.75% | 38.19K $ | 2024-12-18 14:17:08 | |
| 97 | FIL/USDT |
6.12
$
6.12$
|
0.02% | 38.09K $ | 2024-12-18 14:02:22 | |
| 98 | FIL/VNST |
6.07
$
6.07$
|
0.6% | 38.01K $ | 2024-12-18 14:01:46 | |
| 99 | FIL/USDT |
6.17
$
6.17$
|
2.09% | 35.00K $ | 2024-12-18 14:16:34 | |
| 100 | FIL/USD |
6.09
$
6.09$
|
0.08% | 31.43K $ | 2024-12-18 14:15:05 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
