Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
3.79
$
3.79$
|
0.02% | 23.48M $ | 2025-06-23 07:09:01 | |
| 2 | ATOM/USDT |
3.78
$
3.78$
|
0.03% | 12.34M $ | 2025-06-23 07:03:03 | |
| 3 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 7.99M $ | 2025-06-23 07:09:26 | |
| 4 | ATOM/USDT |
3.78
$
3.78$
|
0.03% | 7.51M $ | 2025-06-23 07:05:38 | |
| 5 | ATOM/USDT |
3.78
$
3.78$
|
0.08% | 6.09M $ | 2025-06-23 07:04:15 | |
| 6 | ATOM/USDT |
3.76
$
3.76$
|
0.1% | 5.38M $ | 2025-06-23 06:53:58 | |
| 7 | ATOM/USDT |
3.77
$
3.77$
|
0.03% | 5.17M $ | 2025-06-23 07:03:06 | |
| 8 | ATOM/USDT |
3.79
$
3.79$
|
0.07% | 4.72M $ | 2025-06-23 07:06:31 | |
| 9 | ATOM/USDT |
3.79
$
3.79$
|
0.24% | 4.15M $ | 2025-06-23 07:08:33 | |
| 10 | ATOM/USDT |
3.78
$
3.78$
|
0.05% | 3.68M $ | 2025-06-23 07:04:46 | |
| 11 | ATOM/USDT |
3.81
$
3.81$
|
0.2% | 3.67M $ | 2025-06-23 07:06:53 | |
| 12 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 3.49M $ | 2025-06-23 07:10:04 | |
| 13 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 3.30M $ | 2025-06-23 07:09:49 | |
| 14 | ATOM/USDC |
3.78
$
3.78$
|
0.03% | 2.57M $ | 2025-06-23 07:04:01 | |
| 15 | ATOM/USD |
3.79
$
3.79$
|
0.05% | 2.38M $ | 2025-06-23 07:05:21 | |
| 16 | ATOM/USDT |
3.79
$
3.79$
|
0.08% | 2.23M $ | 2025-06-23 07:09:27 | |
| 17 | ATOM/USDT |
3.78
$
3.78$
|
0.03% | 2.11M $ | 2025-06-23 07:02:54 | |
| 18 | ATOM/USDT |
3.79
$
3.79$
|
0.69% | 2.11M $ | 2025-06-23 07:07:44 | |
| 19 | ATOM/KRW |
3.83
$
3.83$
|
0.13% | 1.74M $ | 2025-06-23 07:08:53 | |
| 20 | ATOM/USDT |
3.79
$
3.79$
|
0.05% | 1.73M $ | 2025-06-23 07:09:53 | |
| 21 | ATOM/USDT |
3.76
$
3.76$
|
0.13% | 1.67M $ | 2025-06-23 06:26:40 | |
| 22 | ATOM/USDT |
3.77
$
3.77$
|
0.13% | 1.32M $ | 2025-06-23 07:02:14 | |
| 23 | ATOM/USDT |
3.79
$
3.79$
|
0.05% | 1.30M $ | 2025-06-23 07:07:33 | |
| 24 | ATOM/BTC |
3.8
$
3.8$
|
0.35% | 1.25M $ | 2025-06-23 07:05:38 | |
| 25 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.79
$
3.79$
|
0.6% | 1.18M $ | 2025-06-23 07:10:06 | |
| 26 | ATOM/USDT |
3.76
$
3.76$
|
0.45% | 1.14M $ | 2025-06-23 06:52:18 | |
| 27 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 915.33K $ | 2025-06-23 07:09:38 | |
| 28 | ATOM/EUR |
3.78
$
3.78$
|
0.06% | 820.12K $ | 2025-06-23 07:03:44 | |
| 29 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 734.45K $ | 2025-06-23 07:09:35 | |
| 30 | ATOM/USDC |
3.79
$
3.79$
|
0.18% | 727.74K $ | 2025-06-23 07:08:08 | |
| 31 | ATOM/USDT |
3.78
$
3.78$
|
0.03% | 723.45K $ | 2025-06-23 07:03:34 | |
| 32 | ATOM/USDT |
3.79
$
3.79$
|
0.16% | 688.86K $ | 2025-06-23 07:09:22 | |
| 33 | ATOM/USDT |
3.79
$
3.79$
|
0.03% | 679.72K $ | 2025-06-23 07:09:21 | |
| 34 | ATOM/USDT |
3.78
$
3.78$
|
0.03% | 650.86K $ | 2025-06-23 07:04:51 | |
| 35 | ATOM/USDC |
3.77
$
3.77$
|
0.31% | 589.71K $ | 2025-06-23 07:05:43 | |
| 36 | ATOM/USDT |
3.79
$
3.79$
|
0.21% | 578.62K $ | 2025-06-23 07:07:03 | |
| 37 | ATOM/USDT |
3.79
$
3.79$
|
0.9% | 572.37K $ | 2025-06-23 07:07:12 | |
| 38 | ATOM/USDT |
3.79
$
3.79$
|
0.19% | 561.75K $ | 2025-06-23 07:08:19 | |
| 39 | ATOM/USDC |
3.78
$
3.78$
|
0.9% | 557.65K $ | 2025-06-23 07:04:17 | |
| 40 | ATOM/USDT |
3.79
$
3.79$
|
0.16% | 521.65K $ | 2025-06-23 07:07:58 | |
| 41 | ATOM/USDC |
3.79
$
3.79$
|
0.21% | 504.94K $ | 2025-06-23 07:06:55 | |
| 42 | ATOM/USD |
3.79
$
3.79$
|
0.04% | 464.52K $ | 2025-06-23 07:09:38 | |
| 43 | ATOM/USDT |
3.78
$
3.78$
|
0.13% | 459.69K $ | 2025-06-23 07:05:34 | |
| 44 | ATOM/USDT |
3.78
$
3.78$
|
0.32% | 435.26K $ | 2025-06-23 07:03:58 | |
| 45 | ATOM/USDT |
3.79
$
3.79$
|
0.11% | 398.65K $ | 2025-06-23 07:07:22 | |
| 46 | ATOM/USDT |
3.78
$
3.78$
|
0.13% | 386.83K $ | 2025-06-23 07:04:43 | |
| 47 | ATOM/USDT |
3.81
$
3.81$
|
1.84% | 380.71K $ | 2025-06-23 07:02:04 | |
| 48 | ATOM/KRW |
3.83
$
3.83$
|
0.09% | 375.83K $ | 2025-06-23 07:09:24 | |
| 49 | ATOM/USDT |
3.77
$
3.77$
|
0.03% | 356.42K $ | 2025-06-23 07:06:26 | |
| 50 | ATOM/USDT |
3.77
$
3.77$
|
0.08% | 350.09K $ | 2025-06-23 07:02:21 | |
| 51 | ATOM/USDT |
3.79
$
3.79$
|
0.05% | 343.68K $ | 2025-06-23 07:09:13 | |
| 52 | ATOM/USDT |
3.78
$
3.78$
|
0.26% | 342.09K $ | 2025-06-23 07:03:21 | |
| 53 | ATOM/USDT |
3.79
$
3.79$
|
0.13% | 300.70K $ | 2025-06-23 07:06:10 | |
| 54 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.78
$
3.78$
|
0.61% | 288.35K $ | 2025-06-23 07:05:06 | |
| 55 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
3.76
$
3.76$
|
0% | 282.06K $ | 2025-06-23 07:03:56 | |
| 56 | ATOM/USDT |
3.8
$
3.8$
|
0.61% | 277.07K $ | 2025-06-23 07:10:04 | |
| 57 | ATOM/FDUSD |
3.79
$
3.79$
|
0.08% | 252.63K $ | 2025-06-23 07:04:01 | |
| 58 | ATOM/BTC |
3.76
$
3.76$
|
0.27% | 248.23K $ | 2025-06-23 06:57:01 | |
| 59 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
3.78
$
3.78$
|
0.6% | 245.62K $ | 2025-06-23 07:01:12 | |
| 60 | ATOM/USDC |
3.77
$
3.77$
|
0.03% | 243.90K $ | 2025-06-23 07:01:05 | |
| 61 | ATOM/USDT |
3.79
$
3.79$
|
0.05% | 240.20K $ | 2025-06-23 07:09:55 | |
| 62 | ATOM/USDT |
3.78
$
3.78$
|
0.33% | 236.17K $ | 2025-06-23 07:04:45 | |
| 63 | ATOM/GBP |
3.77
$
3.77$
|
0.07% | 233.64K $ | 2025-06-23 07:04:48 | |
| 64 | ATOM/RUNE |
3.77
$
3.77$
|
0% | 218.95K $ | 2025-06-23 07:02:34 | |
| 65 | ATOM/USD |
3.79
$
3.79$
|
0.05% | 218.44K $ | 2025-06-23 07:07:16 | |
| 66 | ATOM/USDT |
3.79
$
3.79$
|
0.05% | 216.61K $ | 2025-06-23 07:08:19 | |
| 67 | ATOM/USD |
3.79
$
3.79$
|
0.99% | 205.70K $ | 2025-06-23 07:07:44 | |
| 68 | ATOM/USDT |
3.76
$
3.76$
|
0.05% | 196.23K $ | 2025-06-23 06:49:13 | |
| 69 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
3.77
$
3.77$
|
0.6% | 177.42K $ | 2025-06-23 07:05:06 | |
| 70 | ATOM/BTC |
3.8
$
3.8$
|
0.8% | 174.59K $ | 2025-06-23 07:06:59 | |
| 71 | ATOM/ADA |
3.77
$
3.77$
|
1.62% | 173.07K $ | 2025-06-23 07:03:23 | |
| 72 | ATOM/EUR |
3.78
$
3.78$
|
0.12% | 169.55K $ | 2025-06-23 07:03:47 | |
| 73 | ATOM/EUR |
3.79
$
3.79$
|
0.01% | 168.81K $ | 2025-06-23 07:09:38 | |
| 74 | ATOM/EUR |
3.76
$
3.76$
|
0.08% | 166.01K $ | 2025-06-23 07:01:04 | |
| 75 | ATOM/TRY |
3.79
$
3.79$
|
0.25% | 161.21K $ | 2025-06-23 07:06:53 | |
| 76 | ATOM/USDT |
3.79
$
3.79$
|
0.87% | 158.19K $ | 2025-06-23 07:07:10 | |
| 77 | ATOM/USDT |
3.78
$
3.78$
|
0.2% | 157.61K $ | 2025-06-23 07:06:59 | |
| 78 | ATOM/USDT |
3.77
$
3.77$
|
0.5% | 154.23K $ | 2025-06-23 07:04:49 | |
| 79 | ATOM/USD |
3.78
$
3.78$
|
0.11% | 139.59K $ | 2025-06-23 07:05:20 | |
| 80 | ATOM/USDT |
3.76
$
3.76$
|
0.03% | 132.41K $ | 2025-06-23 06:58:57 | |
| 81 | ATOM/USDC |
3.79
$
3.79$
|
0.11% | 132.06K $ | 2025-06-23 07:09:55 | |
| 82 | ATOM/BTC |
3.77
$
3.77$
|
0.27% | 129.66K $ | 2025-06-23 07:03:13 | |
| 83 | ATOM/BTC |
3.78
$
3.78$
|
0.24% | 127.58K $ | 2025-06-23 07:06:53 | |
| 84 | ATOM/USDT |
3.79
$
3.79$
|
0.55% | 119.40K $ | 2025-06-23 07:07:28 | |
| 85 | ATOM/USDT |
3.77
$
3.77$
|
0.13% | 118.88K $ | 2025-06-23 07:03:27 | |
| 86 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
3.8
$
3.8$
|
0.6% | 118.71K $ | 2025-06-23 07:10:05 | |
| 87 | ATOM/USD |
3.79
$
3.79$
|
0.03% | 112.50K $ | 2025-06-23 07:07:15 | |
| 88 | ATOM/BTC |
3.71
$
3.71$
|
3.18% | 111.79K $ | 2025-06-23 07:03:58 | |
| 89 | ATOM/BTC |
3.78
$
3.78$
|
0.19% | 110.83K $ | 2025-06-23 07:10:04 | |
| 90 | ATOM/USDT |
3.78
$
3.78$
|
0.36% | 110.28K $ | 2025-06-23 07:02:38 | |
| 91 | ATOM/TRY |
3.78
$
3.78$
|
0.59% | 107.07K $ | 2025-06-23 06:58:33 | |
| 92 | ATOM/USDT |
3.77
$
3.77$
|
0.24% | 101.84K $ | 2025-06-23 07:01:15 | |
| 93 | ATOM/USDT |
3.78
$
3.78$
|
0.29% | 101.11K $ | 2025-06-23 07:06:43 | |
| 94 | ATOM/EUR |
3.79
$
3.79$
|
0.12% | 95.88K $ | 2025-06-23 07:07:07 | |
| 95 | ATOM/SGD |
3.78
$
3.78$
|
0.41% | 94.70K $ | 2025-06-23 07:06:49 | |
| 96 | ATOM/USD |
3.75
$
3.75$
|
1.98% | 94.12K $ | 2025-06-23 07:06:49 | |
| 97 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
3.78
$
3.78$
|
0.6% | 89.76K $ | 2025-06-23 07:09:12 | |
| 98 | ATOM/USDT |
3.79
$
3.79$
|
0.25% | 89.66K $ | 2025-06-23 07:06:44 | |
| 99 | ATOM/USDC |
3.78
$
3.78$
|
1.84% | 89.65K $ | 2025-06-23 07:03:22 | |
| 100 | ATOM/BTC |
3.72
$
3.72$
|
4.22% | 88.65K $ | 2025-06-23 07:04:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
