Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
6.07
$
6.07$
|
0.12% | 47.04M $ | 2024-11-21 10:35:06 | |
| 2 | ATOM/USDT |
6.08
$
6.08$
|
0.03% | 41.26M $ | 2024-11-21 10:38:08 | |
| 3 | ATOM/USDT |
6.08
$
6.08$
|
0.04% | 27.44M $ | 2024-11-21 10:47:10 | |
| 4 | ATOM/USDT |
6.04
$
6.04$
|
0.02% | 25.18M $ | 2024-11-21 10:57:04 | |
| 5 | ATOM/USDT |
6.07
$
6.07$
|
0.03% | 14.73M $ | 2024-11-21 10:54:21 | |
| 6 | ATOM/USDT |
6.05
$
6.05$
|
0.03% | 12.66M $ | 2024-11-21 10:55:13 | |
| 7 | ATOM/VNST |
6.13
$
6.13$
|
0.61% | 12.52M $ | 2024-11-21 10:39:30 | |
| 8 | ATOM/USDT |
6.05
$
6.05$
|
0.18% | 12.06M $ | 2024-11-21 10:53:14 | |
| 9 | ATOM/USDT |
6.06
$
6.06$
|
0.02% | 11.38M $ | 2024-11-21 10:57:17 | |
| 10 | ATOM/USDT |
6.06
$
6.06$
|
0.03% | 10.68M $ | 2024-11-21 10:55:30 | |
| 11 | ATOM/USDT |
6.06
$
6.06$
|
0.03% | 10.45M $ | 2024-11-21 10:51:31 | |
| 12 | ATOM/USDT |
6.08
$
6.08$
|
0.02% | 10.13M $ | 2024-11-21 10:36:29 | |
| 13 | ATOM/USDT |
6.08
$
6.08$
|
0.23% | 8.23M $ | 2024-11-21 10:37:27 | |
| 14 | ATOM/KRW |
6.09
$
6.09$
|
0.19% | 8.00M $ | 2024-11-21 10:56:18 | |
| 15 | ATOM/USDT |
6.12
$
6.12$
|
0.49% | 7.35M $ | 2024-11-21 10:44:02 | |
| 16 | ATOM/USDT |
6.06
$
6.06$
|
0.04% | 6.78M $ | 2024-11-21 10:56:21 | |
| 17 | ATOM/USDT |
6.06
$
6.06$
|
0.02% | 6.53M $ | 2024-11-21 10:56:19 | |
| 18 | ATOM/USDT |
6.03
$
6.03$
|
0.22% | 5.64M $ | 2024-11-21 10:31:05 | |
| 19 | ATOM/USDT |
6.07
$
6.07$
|
0.03% | 5.39M $ | 2024-11-21 10:48:34 | |
| 20 | ATOM/USDT |
6.05
$
6.05$
|
0.1% | 4.64M $ | 2024-11-21 10:54:55 | |
| 21 | ATOM/USDT |
6.1
$
6.1$
|
0.04% | 4.48M $ | 2024-11-21 10:46:55 | |
| 22 | ATOM/USD |
6.06
$
6.06$
|
0.07% | 3.79M $ | 2024-11-21 10:56:47 | |
| 23 | ATOM/USDT |
6.06
$
6.06$
|
0.05% | 3.66M $ | 2024-11-21 10:56:35 | |
| 24 | ATOM/USDT |
6.06
$
6.06$
|
0.02% | 3.46M $ | 2024-11-21 10:56:59 | |
| 25 | ATOM/USDC |
6.06
$
6.06$
|
0.66% | 3.28M $ | 2024-11-21 10:53:39 | |
| 26 | ATOM/USDT |
6.05
$
6.05$
|
0.02% | 3.15M $ | 2024-11-21 10:54:28 | |
| 27 | ATOM/USDT |
6.08
$
6.08$
|
0.03% | 2.74M $ | 2024-11-21 10:37:18 | |
| 28 | ATOM/USDT |
6.07
$
6.07$
|
0.02% | 2.72M $ | 2024-11-21 10:09:03 | |
| 29 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.08
$
6.08$
|
0.6% | 2.54M $ | 2024-11-21 10:54:15 | |
| 30 | ATOM/USDT |
6.12
$
6.12$
|
0.18% | 2.52M $ | 2024-11-21 10:43:38 | |
| 31 | ATOM/USDT |
6.09
$
6.09$
|
0.07% | 2.32M $ | 2024-11-21 10:34:32 | |
| 32 | ATOM/USDT |
6.12
$
6.12$
|
0.05% | 2.32M $ | 2024-11-21 10:42:26 | |
| 33 | ATOM/USDT |
6.08
$
6.08$
|
0.02% | 2.12M $ | 2024-11-21 10:35:28 | |
| 34 | ATOM/USDT |
6.06
$
6.06$
|
0.61% | 2.00M $ | 2024-11-21 10:56:30 | |
| 35 | ATOM/USD |
6.06
$
6.06$
|
0.03% | 1.91M $ | 2024-11-21 10:56:36 | |
| 36 | ATOM/USDT |
6.06
$
6.06$
|
0.07% | 1.76M $ | 2024-11-21 10:53:19 | |
| 37 | ATOM/USDT |
6.06
$
6.06$
|
0.05% | 1.73M $ | 2024-11-21 10:52:03 | |
| 38 | ATOM/TRY |
6.05
$
6.05$
|
0.04% | 1.72M $ | 2024-11-21 10:57:10 | |
| 39 | ATOM/USDT |
6.04
$
6.04$
|
0.04% | 1.58M $ | 2024-11-21 10:57:12 | |
| 40 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.07
$
6.07$
|
0.61% | 1.54M $ | 2024-11-21 10:54:15 | |
| 41 | ATOM/KRW |
6.1
$
6.1$
|
0.06% | 1.36M $ | 2024-11-21 10:56:41 | |
| 42 | ATOM/USDT |
6.09
$
6.09$
|
0.18% | 1.30M $ | 2024-11-21 10:45:52 | |
| 43 | ATOM/BTC |
6.1
$
6.1$
|
0.16% | 1.24M $ | 2024-11-21 10:45:03 | |
| 44 | ATOM/USDT |
6.07
$
6.07$
|
0.49% | 1.13M $ | 2024-11-21 10:57:29 | |
| 45 | ATOM/EUR |
6.06
$
6.06$
|
0.09% | 1.13M $ | 2024-11-21 10:35:18 | |
| 46 | ATOM/BTC |
6.06
$
6.06$
|
0.02% | 1.12M $ | 2024-11-21 10:52:59 | |
| 47 | ATOM/USDT |
6.05
$
6.05$
|
0.2% | 1.10M $ | 2024-11-21 10:55:14 | |
| 48 | ATOM/USDT |
6.05
$
6.05$
|
0.02% | 1.06M $ | 2024-11-21 10:55:35 | |
| 49 | ATOM/USDC |
6.08
$
6.08$
|
0.12% | 961.51K $ | 2024-11-21 10:53:04 | |
| 50 | ATOM/USDC |
6.06
$
6.06$
|
0.03% | 938.17K $ | 2024-11-21 10:57:18 | |
| 51 | ATOM/USDT |
6.04
$
6.04$
|
0.22% | 916.31K $ | 2024-11-21 10:57:26 | |
| 52 | ATOM/USDC |
6.12
$
6.12$
|
0.05% | 910.74K $ | 2024-11-21 10:42:34 | |
| 53 | ATOM/RUNE |
6.06
$
6.06$
|
0% | 881.49K $ | 2024-11-21 10:54:26 | |
| 54 | ATOM/USDT |
6.06
$
6.06$
|
0.19% | 815.93K $ | 2024-11-21 10:55:54 | |
| 55 | ATOM/USDT |
6.08
$
6.08$
|
0.03% | 786.80K $ | 2024-11-21 10:38:34 | |
| 56 | ATOM/USD |
6.06
$
6.06$
|
0.1% | 777.23K $ | 2024-11-21 10:51:39 | |
| 57 | ATOM/USDT |
6.07
$
6.07$
|
0.03% | 777.48K $ | 2024-11-21 10:52:07 | |
| 58 | ATOM/USDT |
6.05
$
6.05$
|
0.18% | 768.81K $ | 2024-11-21 10:55:08 | |
| 59 | ATOM/USD |
6.06
$
6.06$
|
0.13% | 740.48K $ | 2024-11-21 10:56:02 | |
| 60 | ATOM/USDT |
6.06
$
6.06$
|
0.03% | 722.97K $ | 2024-11-21 10:56:37 | |
| 61 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.08
$
6.08$
|
0.6% | 707.68K $ | 2024-11-21 10:54:16 | |
| 62 | ATOM/USDT |
6.06
$
6.06$
|
0.2% | 701.39K $ | 2024-11-21 10:53:18 | |
| 63 | ATOM/TRY |
6.07
$
6.07$
|
0.15% | 652.84K $ | 2024-11-21 10:50:49 | |
| 64 | ATOM/USDT |
6.04
$
6.04$
|
1.15% | 625.09K $ | 2024-11-21 10:36:36 | |
| 65 | ATOM/BTC |
6.08
$
6.08$
|
1.33% | 611.86K $ | 2024-11-21 10:56:30 | |
| 66 | ATOM/USDT |
6.07
$
6.07$
|
0.02% | 575.52K $ | 2024-11-21 10:53:05 | |
| 67 | ATOM/USDT |
6.06
$
6.06$
|
0.12% | 507.25K $ | 2024-11-21 10:56:16 | |
| 68 | ATOM/USDT |
6.07
$
6.07$
|
6.89% | 503.85K $ | 2024-11-21 10:54:36 | |
| 69 | ATOM/EUR |
6.05
$
6.05$
|
0.07% | 502.47K $ | 2024-11-21 10:55:27 | |
| 70 | ATOM/TRY |
6.05
$
6.05$
|
0.39% | 488.14K $ | 2024-11-21 10:54:16 | |
| 71 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
6.08
$
6.08$
|
0.6% | 457.60K $ | 2024-11-21 10:43:35 | |
| 72 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.07
$
6.07$
|
0.6% | 425.91K $ | 2024-11-21 10:54:13 | |
| 73 | ATOM/TRY |
6.08
$
6.08$
|
0.14% | 424.40K $ | 2024-11-21 10:49:03 | |
| 74 | ATOM/USDT |
6.07
$
6.07$
|
0.23% | 394.88K $ | 2024-11-21 10:52:29 | |
| 75 | ATOM/USDT |
6.07
$
6.07$
|
0.32% | 382.62K $ | 2024-11-21 10:54:13 | |
| 76 | ATOM/USDT |
6.06
$
6.06$
|
0.08% | 327.80K $ | 2024-11-21 10:51:21 | |
| 77 | ATOM/USDT |
6.06
$
6.06$
|
0.15% | 322.84K $ | 2024-11-21 10:52:29 | |
| 78 | ATOM/USDT |
6.06
$
6.06$
|
0.54% | 319.96K $ | 2024-11-21 10:56:55 | |
| 79 | ATOM/USDT |
6.08
$
6.08$
|
0.2% | 316.78K $ | 2024-11-21 10:50:54 | |
| 80 | ATOM/ADA |
6.09
$
6.09$
|
0.96% | 308.14K $ | 2024-11-21 10:37:48 | |
| 81 | ATOM/BTC |
6.06
$
6.06$
|
0.15% | 302.95K $ | 2024-11-21 10:56:35 | |
| 82 | ATOM/SGD |
6.08
$
6.08$
|
0.48% | 288.25K $ | 2024-11-21 10:45:08 | |
| 83 | ATOM/USD |
6.03
$
6.03$
|
2.01% | 284.89K $ | 2024-11-21 10:34:19 | |
| 84 | ATOM/USDT |
6.07
$
6.07$
|
0.08% | 279.26K $ | 2024-11-21 10:49:49 | |
| 85 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED |
6.08
$
6.08$
|
0.6% | 277.59K $ | 2024-11-21 10:54:15 | |
| 86 | ATOM/USDT |
6.05
$
6.05$
|
0.63% | 274.50K $ | 2024-11-21 10:55:42 | |
| 87 | ATOM/USDT |
6.07
$
6.07$
|
0.49% | 263.05K $ | 2024-11-21 10:37:11 | |
| 88 | ATOM/USDT |
6.05
$
6.05$
|
0.64% | 243.84K $ | 2024-11-21 10:55:23 | |
| 89 | ATOM/SOL |
6.07
$
6.07$
|
1.57% | 238.91K $ | 2024-11-21 10:51:41 | |
| 90 | ATOM/FDUSD |
6.08
$
6.08$
|
0.23% | 231.05K $ | 2024-11-21 10:39:21 | |
| 91 | ATOM/ORAI |
6.16
$
6.16$
|
0.6% | 226.45K $ | 2024-11-21 10:39:45 | |
| 92 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.06
$
6.06$
|
0.61% | 212.29K $ | 2024-11-21 10:54:15 | |
| 93 | ATOM/USD |
6.08
$
6.08$
|
1.01% | 204.25K $ | 2024-11-21 10:56:30 | |
| 94 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
6.08
$
6.08$
|
0.6% | 204.20K $ | 2024-11-21 10:54:15 | |
| 95 | ATOM/BTC |
6.08
$
6.08$
|
0.8% | 201.08K $ | 2024-11-21 10:50:53 | |
| 96 | ATOM/EUR |
6.05
$
6.05$
|
0.09% | 200.37K $ | 2024-11-21 10:52:09 | |
| 97 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
6.1
$
6.1$
|
0.6% | 195.19K $ | 2024-11-21 10:54:01 | |
| 98 | ATOM/JPY |
6.1
$
6.1$
|
0.11% | 194.23K $ | 2024-11-21 10:56:00 | |
| 99 | ATO/USD |
6.06
$
6.06$
|
0.18% | 182.82K $ | 2024-11-21 10:54:05 | |
| 100 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
6.07
$
6.07$
|
0.6% | 181.06K $ | 2024-11-21 10:54:13 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
