10% trading discount ByBit

Cosmos Hub

Cosmos Hub
1 ATOM =
 $ 13.69
Koupit
Prodat
 Reklama
Tržní kapitál:
4.00B $
Celkem v oběhu:
292.59M ATOM
Maximum:
0.00 ATOM
Objem (24 hod):
199.77M $
Denní rozsah:
13.25 - 13.97
Změna (7 dnů):
+2.67%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cosmos Hub

Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ATOM/USDT
4.59 $
4.59$ 		0.06% 44.07M $ 2025-08-29 10:50:13
2 ATOM/USDT
4.59 $
4.59$ 		0.02% 10.58M $ 2025-08-29 10:51:13
3 ATOM/USDT
4.59 $
4.59$ 		0.02% 6.58M $ 2025-08-29 10:51:04
4 ATOM/USDT
4.6 $
4.6$ 		0.02% 6.36M $ 2025-08-29 10:48:47
5 ATOM/USDT
4.59 $
4.59$ 		0.15% 5.45M $ 2025-08-29 10:45:18
6 ATOM/USDT
4.6 $
4.6$ 		0.1% 4.80M $ 2025-08-29 10:48:28
7 ATOM/USDT
4.62 $
4.62$ 		0.1% 4.12M $ 2025-08-29 10:47:33
8 ATOM/USD
4.59 $
4.59$ 		0.02% 3.78M $ 2025-08-29 10:49:20
9 ATOM/USDT
4.59 $
4.59$ 		0.24% 3.61M $ 2025-08-29 10:47:51
10 ATOM/USDT
4.59 $
4.59$ 		0.02% 3.52M $ 2025-08-29 10:50:26
11 ATOM/USDT
4.59 $
4.59$ 		0.04% 3.24M $ 2025-08-29 10:44:43
12 ATOM/USD
4.59 $
4.59$ 		0.02% 3.15M $ 2025-08-29 10:50:20
13
OKX OKX
ATOM/USDT
4.59 $
4.59$ 		0.04% 2.66M $ 2025-08-29 10:51:56
14 ATOM/USDT
4.59 $
4.59$ 		0.08% 2.61M $ 2025-08-29 10:50:44
15 ATOM/USDT
4.59 $
4.59$ 		0.07% 2.46M $ 2025-08-29 10:45:09
16 ATOM/USDC
4.59 $
4.59$ 		0.02% 2.32M $ 2025-08-29 10:51:27
17 ATOM/KRW
4.62 $
4.62$ 		0.16% 2.17M $ 2025-08-29 10:51:10
18
P2B P2B
ATOM/USDT
4.59 $
4.59$ 		0.07% 2.13M $ 2025-08-29 10:47:22
19 ATOM/USDT
4.58 $
4.58$ 		0.44% 2.01M $ 2025-08-29 10:50:49
20 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.6 $
4.6$ 		0.6% 1.50M $ 2025-08-29 10:26:05
21 ATOM/USDT
4.59 $
4.59$ 		0.02% 1.43M $ 2025-08-29 10:51:38
22 ATOM/USDT
4.59 $
4.59$ 		0.02% 1.39M $ 2025-08-29 10:50:52
23 ATOM/USDT
4.6 $
4.6$ 		0.09% 1.39M $ 2025-08-29 10:48:38
24 ATOM/KRW
4.62 $
4.62$ 		0.08% 1.15M $ 2025-08-29 10:50:37
25 ATOM/USDT
4.59 $
4.59$ 		0.09% 1.05M $ 2025-08-29 10:45:23
26 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23
4.6 $
4.6$ 		0.6% 961.41K $ 2025-08-29 10:51:19
27 ATOM/USD
4.59 $
4.59$ 		0.02% 852.40K $ 2025-08-29 10:51:17
28 ATOM/USDT
4.58 $
4.58$ 		0.02% 839.73K $ 2025-08-29 10:44:48
29 ATOM/USDT
4.59 $
4.59$ 		0.15% 821.74K $ 2025-08-29 10:51:35
30 ATOM/USD
4.59 $
4.59$ 		0.02% 799.14K $ 2025-08-29 10:44:55
31 ATOM/USDT
4.59 $
4.59$ 		0.09% 728.38K $ 2025-08-29 10:46:07
32 ATOM/USDT
4.59 $
4.59$ 		0.06% 723.86K $ 2025-08-29 10:51:01
33 ATOM/USDT
4.6 $
4.6$ 		0.15% 710.48K $ 2025-08-29 10:48:03
34 ATOM/USDT
4.6 $
4.6$ 		0.9% 708.38K $ 2025-08-29 10:44:46
35 ATOM/USDC
4.58 $
4.58$ 		0.89% 674.19K $ 2025-08-29 10:44:46
36 ATOM/USDT
4.59 $
4.59$ 		0.13% 666.32K $ 2025-08-29 10:45:16
37 ATOM/USDT
4.59 $
4.59$ 		0.02% 664.32K $ 2025-08-29 10:50:29
38 ATOM/USDT
4.59 $
4.59$ 		0.09% 638.31K $ 2025-08-29 10:51:24
39 ATOM/USDC
4.59 $
4.59$ 		0.33% 636.53K $ 2025-08-29 10:49:34
40 ATOM/USDT
4.59 $
4.59$ 		0.02% 627.97K $ 2025-08-29 10:50:29
41 ATOM/BTC
4.58 $
4.58$ 		0.36% 610.63K $ 2025-08-29 10:51:35
42 ATOM/USDT
4.6 $
4.6$ 		0.37% 607.36K $ 2025-08-29 10:49:24
43 ATOM/USDT
4.6 $
4.6$ 		0.16% 589.44K $ 2025-08-29 10:49:53
44 ATOM/USDT
4.59 $
4.59$ 		0.2% 579.21K $ 2025-08-29 10:51:09
45 ATOM/USDT
4.59 $
4.59$ 		0.02% 555.30K $ 2025-08-29 10:50:51
46 ATOM/USDT
4.59 $
4.59$ 		0.04% 537.69K $ 2025-08-29 10:51:42
47 ATOM/USDC
4.59 $
4.59$ 		0.52% 499.91K $ 2025-08-29 10:51:47
48 ATOM/USDT
4.6 $
4.6$ 		0.09% 500.09K $ 2025-08-29 10:48:06
49 ATOM/USDT
4.62 $
4.62$ 		1.3% 481.48K $ 2025-08-29 10:49:38
50 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.6 $
4.6$ 		0.61% 471.57K $ 2025-08-29 10:26:05
51 ATOM/USD
4.59 $
4.59$ 		0.02% 445.44K $ 2025-08-29 10:51:02
52 ATOM/USDC
4.58 $
4.58$ 		0.16% 436.76K $ 2025-08-29 10:41:38
53 ATOM/USDT
4.59 $
4.59$ 		0.02% 433.81K $ 2025-08-29 10:47:03
54 ATOM/USDT
4.6 $
4.6$ 		0.15% 395.02K $ 2025-08-29 10:48:19
55 ATOM/TRY
4.58 $
4.58$ 		0.53% 380.83K $ 2025-08-29 10:50:18
56 ATOM/BTC
4.59 $
4.59$ 		0.24% 374.70K $ 2025-08-29 10:51:13
57 ATOM/USDT
4.59 $
4.59$ 		0.02% 369.53K $ 2025-08-29 10:51:16
58 ATOM/USDC
4.59 $
4.59$ 		0.07% 350.57K $ 2025-08-29 10:51:30
59 ATOM/USDT
4.59 $
4.59$ 		0.24% 341.41K $ 2025-08-29 10:48:40
60 ATOM/USDT
4.6 $
4.6$ 		0.11% 321.96K $ 2025-08-29 10:49:27
61 ATOM/USDT
4.59 $
4.59$ 		0.11% 304.19K $ 2025-08-29 10:49:15
62 ATOM/USDT
4.59 $
4.59$ 		0.11% 280.43K $ 2025-08-29 10:51:37
63 ATOM/USDT
4.6 $
4.6$ 		0.63% 274.65K $ 2025-08-29 10:51:14
64 ATOM/FDUSD
4.59 $
4.59$ 		0.02% 274.61K $ 2025-08-29 10:51:22
65 ATOM/USDT
4.59 $
4.59$ 		0.11% 267.70K $ 2025-08-29 10:46:23
66 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ
4.57 $
4.57$ 		0% 261.04K $ 2025-08-29 10:49:36
67 ATOM/USDC
4.58 $
4.58$ 		0.02% 259.49K $ 2025-08-29 10:44:30
68 ATOM/USDT
4.59 $
4.59$ 		0.05% 256.30K $ 2025-08-29 10:50:12
69 ATOM/USDT
4.59 $
4.59$ 		0.02% 251.22K $ 2025-08-29 10:47:00
70 ATOM/USDT
4.6 $
4.6$ 		0.05% 242.83K $ 2025-08-29 10:49:38
71 ATOM/USDT
4.6 $
4.6$ 		0.32% 234.38K $ 2025-08-29 10:49:28
72 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.58 $
4.58$ 		0.6% 217.32K $ 2025-08-29 10:23:05
73 ATOM/BTC
4.59 $
4.59$ 		2.83% 213.31K $ 2025-08-29 10:51:42
74 ATOM/USD
4.61 $
4.61$ 		1.02% 203.99K $ 2025-08-29 10:50:49
75 ATOM/USDT
4.59 $
4.59$ 		0.02% 198.56K $ 2025-08-29 10:49:30
76 ATOM/EUR
4.6 $
4.6$ 		0.06% 195.36K $ 2025-08-29 10:44:27
77 IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM
4.6 $
4.6$ 		0.6% 193.53K $ 2025-08-29 10:45:04
78 ATOM/BTC
4.6 $
4.6$ 		0.81% 190.75K $ 2025-08-29 10:51:15
79 ATOM/USD
4.59 $
4.59$ 		0.09% 189.61K $ 2025-08-29 10:47:12
80 ATOM/ETH
4.59 $
4.59$ 		0.09% 182.77K $ 2025-08-29 10:51:20
81 ATOM/USDT
4.59 $
4.59$ 		0.11% 174.24K $ 2025-08-29 10:51:27
82 ATOM/BTC
4.61 $
4.61$ 		0.24% 154.47K $ 2025-08-29 10:34:16
83 UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9
4.59 $
4.59$ 		0.6% 154.19K $ 2025-08-29 10:45:04
84 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.59 $
4.59$ 		0.6% 150.88K $ 2025-08-29 10:26:04
85 ATOM/EUR
4.59 $
4.59$ 		0.15% 137.53K $ 2025-08-29 10:49:36
86 ATOM/ADA
4.58 $
4.58$ 		0.48% 130.89K $ 2025-08-29 10:46:25
87 ATOM/USDT
4.59 $
4.59$ 		0.2% 130.45K $ 2025-08-29 10:51:15
88 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1
4.6 $
4.6$ 		0.61% 124.11K $ 2025-08-29 10:23:04
89 ATOM/USDC
4.59 $
4.59$ 		0.39% 123.36K $ 2025-08-29 10:41:32
90 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901
4.6 $
4.6$ 		0.6% 117.92K $ 2025-08-29 10:26:04
91 ATOM/EUR
4.6 $
4.6$ 		0.06% 113.07K $ 2025-08-29 10:50:20
92 ATOM/EUR
4.59 $
4.59$ 		0.01% 109.86K $ 2025-08-29 10:44:29
93 ATOM/BTC
4.6 $
4.6$ 		1.19% 109.07K $ 2025-08-29 10:51:39
94 ATOM/USDT
4.6 $
4.6$ 		0.05% 108.77K $ 2025-08-29 10:43:59
95 ATOM/RUNE
4.59 $
4.59$ 		0% 105.46K $ 2025-08-29 10:43:32
96 ATOM/TRY
4.59 $
4.59$ 		0.11% 105.27K $ 2025-08-29 10:51:20
97 ATOM/USDT
4.6 $
4.6$ 		0.09% 97.69K $ 2025-08-29 10:04:55
98 ATOM/TRY
4.59 $
4.59$ 		0.26% 97.41K $ 2025-08-29 10:47:34
99 ATOM/KRW
4.62 $
4.62$ 		0.16% 95.63K $ 2025-08-29 10:48:46
100 ATOM/USDT
4.59 $
4.59$ 		0.2% 89.44K $ 2025-08-29 10:46:49
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TON
3.59B $
3.59B $
2 LINK
3.58B $
3.58B $
3 XMR
3.38B $
3.38B $
4 LEO
3.35B $
3.35B $
5 ETC
3.19B $
3.19B $
Za cenu
#
Název
Ticker
Cena (USD)
1 JADE
13.74 $
13.74 $
2 STRK
13.76 $
13.76 $
3 UDT
13.77 $
13.77 $
4 BIPS
13.58 $
13.58 $
5 NFTP
13.55 $
13.55 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování