Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
3.87
$
3.87$
|
0.03% | 14.17M $ | 2025-03-10 16:26:11 | |
| 2 | ATOM/USDT |
3.86
$
3.86$
|
0.03% | 10.43M $ | 2025-03-10 16:27:46 | |
| 3 | ATOM/USDT |
3.87
$
3.87$
|
0.04% | 9.97M $ | 2025-03-10 16:28:33 | |
| 4 | ATOM/USDT |
3.86
$
3.86$
|
0.03% | 9.31M $ | 2025-03-10 16:28:10 | |
| 5 | ATOM/USDT |
3.87
$
3.87$
|
0.14% | 8.39M $ | 2025-03-10 16:28:29 | |
| 6 | ATOM/USDT |
3.87
$
3.87$
|
0.08% | 7.13M $ | 2025-03-10 16:22:11 | |
| 7 | ATOM/USDT |
3.85
$
3.85$
|
0.03% | 6.73M $ | 2025-03-10 16:24:46 | |
| 8 | ATOM/USDT |
3.86
$
3.86$
|
0.03% | 6.32M $ | 2025-03-10 16:28:37 | |
| 9 | ATOM/USDT |
3.88
$
3.88$
|
0.15% | 5.45M $ | 2025-03-10 16:13:07 | |
| 10 | ATOM/USDT |
3.86
$
3.86$
|
0.05% | 4.22M $ | 2025-03-10 16:24:31 | |
| 11 | ATOM/USDT |
3.86
$
3.86$
|
0.05% | 2.90M $ | 2025-03-10 16:28:19 | |
| 12 | ATOM/USDT |
3.87
$
3.87$
|
0.08% | 2.64M $ | 2025-03-10 16:27:01 | |
| 13 | ATOM/USDT |
3.87
$
3.87$
|
0.03% | 2.63M $ | 2025-03-10 16:28:19 | |
| 14 | ATOM/USD |
3.86
$
3.86$
|
0.03% | 2.18M $ | 2025-03-10 16:27:53 | |
| 15 | ATOM/USDT |
3.84
$
3.84$
|
0.98% | 2.13M $ | 2025-03-10 16:28:39 | |
| 16 | ATOM/USDC |
3.87
$
3.87$
|
0.03% | 2.02M $ | 2025-03-10 16:11:07 | |
| 17 | ATOM/USDT |
3.87
$
3.87$
|
0.39% | 1.51M $ | 2025-03-10 16:25:33 | |
| 18 | ATOM/USDT |
3.87
$
3.87$
|
0.07% | 1.50M $ | 2025-03-10 16:26:34 | |
| 19 | ATOM/USDT |
3.87
$
3.87$
|
0.18% | 1.09M $ | 2025-03-10 16:26:28 | |
| 20 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.87
$
3.87$
|
0.6% | 1.05M $ | 2025-03-10 16:26:04 | |
| 21 | ATOM/USDT |
3.86
$
3.86$
|
0.05% | 1.03M $ | 2025-03-10 16:28:44 | |
| 22 | ATOM/USDC |
3.87
$
3.87$
|
0.19% | 982.72K $ | 2025-03-10 16:28:29 | |
| 23 | ATOM/USDT |
3.87
$
3.87$
|
0.13% | 884.89K $ | 2025-03-10 16:22:40 | |
| 24 | ATOM/USDT |
3.88
$
3.88$
|
0.05% | 854.12K $ | 2025-03-10 16:22:32 | |
| 25 | ATOM/USDT |
3.86
$
3.86$
|
0.05% | 841.98K $ | 2025-03-10 16:28:23 | |
| 26 | ATOM/USDT |
3.86
$
3.86$
|
0.03% | 840.44K $ | 2025-03-10 16:28:13 | |
| 27 | ATOM/FDUSD |
3.86
$
3.86$
|
0.03% | 814.88K $ | 2025-03-10 16:19:08 | |
| 28 | ATOM/USDT |
3.86
$
3.86$
|
0.03% | 793.54K $ | 2025-03-10 16:28:34 | |
| 29 | ATOM/USD |
3.86
$
3.86$
|
0.06% | 777.99K $ | 2025-03-10 16:26:51 | |
| 30 | ATOM/BTC |
3.88
$
3.88$
|
0.29% | 728.52K $ | 2025-03-10 16:23:20 | |
| 31 | ATOM/USDT |
3.86
$
3.86$
|
0.08% | 723.49K $ | 2025-03-10 16:28:49 | |
| 32 | ATOM/USDT |
3.85
$
3.85$
|
0.02% | 658.44K $ | 2025-03-10 16:28:42 | |
| 33 | ATOM/USDT |
3.86
$
3.86$
|
0.21% | 613.70K $ | 2025-03-10 16:24:30 | |
| 34 | ATOM/USDT |
3.87
$
3.87$
|
0.29% | 599.07K $ | 2025-03-10 16:27:09 | |
| 35 | ATOM/USDT |
3.86
$
3.86$
|
0.1% | 598.14K $ | 2025-03-10 16:27:30 | |
| 36 | ATOM/USDT |
3.87
$
3.87$
|
0.16% | 596.85K $ | 2025-03-10 16:28:23 | |
| 37 | ATOM/USDT |
3.85
$
3.85$
|
0.9% | 581.30K $ | 2025-03-10 16:27:34 | |
| 38 | ATOM/USDC |
3.86
$
3.86$
|
0.9% | 575.40K $ | 2025-03-10 16:28:44 | |
| 39 | ATOM/USDT |
3.86
$
3.86$
|
0.08% | 524.11K $ | 2025-03-10 16:24:44 | |
| 40 | ATOM/USDT |
3.87
$
3.87$
|
-0.13% | 502.72K $ | 2025-03-10 16:28:04 | |
| 41 | ATOM/USDT |
3.89
$
3.89$
|
1.54% | 497.40K $ | 2025-03-10 16:28:49 | |
| 42 | ATOM/USDT |
3.87
$
3.87$
|
0.23% | 466.60K $ | 2025-03-10 16:28:30 | |
| 43 | ATOM/USDT |
3.86
$
3.86$
|
0.15% | 452.63K $ | 2025-03-10 16:29:00 | |
| 44 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.86
$
3.86$
|
0.61% | 429.48K $ | 2025-03-10 16:26:04 | |
| 45 | ATOM/USD |
3.86
$
3.86$
|
0.02% | 381.10K $ | 2025-03-10 16:24:41 | |
| 46 | ATOM/EUR |
3.87
$
3.87$
|
0.06% | 312.21K $ | 2025-03-10 16:26:52 | |
| 47 | ATOM/EUR |
3.87
$
3.87$
|
0.02% | 307.80K $ | 2025-03-10 16:27:34 | |
| 48 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
3.9
$
3.9$
|
0% | 297.24K $ | 2025-03-10 16:27:28 | |
| 49 | ATOM/USDT |
3.87
$
3.87$
|
0.13% | 289.29K $ | 2025-03-10 16:22:45 | |
| 50 | ATOM/BTC |
3.86
$
3.86$
|
0.21% | 284.23K $ | 2025-03-10 16:26:11 | |
| 51 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB |
3.86
$
3.86$
|
0.6% | 280.67K $ | 2025-03-10 16:18:14 | |
| 52 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
3.87
$
3.87$
|
0.6% | 274.82K $ | 2025-03-10 16:28:14 | |
| 53 | ATOM/USDT |
3.88
$
3.88$
|
0.64% | 272.77K $ | 2025-03-10 16:28:24 | |
| 54 | ATOM/USDC |
3.86
$
3.86$
|
0.05% | 271.17K $ | 2025-03-10 16:28:21 | |
| 55 | ATOM/USDT |
3.87
$
3.87$
|
0.03% | 270.41K $ | 2025-03-10 16:28:43 | |
| 56 | ATOM/USDT |
3.86
$
3.86$
|
0.24% | 267.59K $ | 2025-03-10 16:27:44 | |
| 57 | ATOM/USDC |
3.86
$
3.86$
|
0.16% | 265.11K $ | 2025-03-10 16:22:36 | |
| 58 | ATOM/USDT |
3.86
$
3.86$
|
0.08% | 232.53K $ | 2025-03-10 16:28:27 | |
| 59 | ATOM/TRY |
3.87
$
3.87$
|
0.35% | 231.69K $ | 2025-03-10 16:23:21 | |
| 60 | ATOM/USD |
3.87
$
3.87$
|
0.18% | 223.40K $ | 2025-03-10 16:26:14 | |
| 61 | ATOM/USDT |
3.86
$
3.86$
|
0.2% | 222.68K $ | 2025-03-10 16:28:37 | |
| 62 | ATOM/USDT |
3.87
$
3.87$
|
0.75% | 221.48K $ | 2025-03-10 16:26:43 | |
| 63 | ATOM/USDT |
3.88
$
3.88$
|
0.49% | 218.99K $ | 2025-03-10 16:26:23 | |
| 64 | ATOM/EUR |
3.87
$
3.87$
|
0.06% | 218.03K $ | 2025-03-10 16:23:11 | |
| 65 | ATOM/RUNE |
3.87
$
3.87$
|
0% | 206.81K $ | 2025-03-10 16:23:11 | |
| 66 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
3.87
$
3.87$
|
0.6% | 196.11K $ | 2025-03-10 16:19:06 | |
| 67 | ATOM/USD |
3.85
$
3.85$
|
1.05% | 192.80K $ | 2025-03-10 16:28:39 | |
| 68 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
3.86
$
3.86$
|
0.6% | 167.71K $ | 2025-03-10 16:26:05 | |
| 69 | ATOM/USDT |
3.86
$
3.86$
|
0.05% | 167.69K $ | 2025-03-10 16:27:35 | |
| 70 | ATOM/USDT |
3.87
$
3.87$
|
0.23% | 160.73K $ | 2025-03-10 16:26:17 | |
| 71 | ATOM/USDT |
3.87
$
3.87$
|
0.03% | 158.07K $ | 2025-03-10 16:18:28 | |
| 72 | ATOM/SGD |
3.86
$
3.86$
|
0.41% | 156.86K $ | 2025-03-10 16:26:02 | |
| 73 | ATOM/USDT |
3.87
$
3.87$
|
0.85% | 152.73K $ | 2025-03-10 16:26:18 | |
| 74 | ATOM/EUR |
3.87
$
3.87$
|
0.07% | 151.41K $ | 2025-03-10 16:25:26 | |
| 75 | ATOM/USDT |
3.88
$
3.88$
|
0.86% | 143.48K $ | 2025-03-10 16:13:13 | |
| 76 | ATOM/BTC |
3.87
$
3.87$
|
0.8% | 140.00K $ | 2025-03-10 16:27:22 | |
| 77 | ATOM/TRY |
3.88
$
3.88$
|
0.14% | 128.52K $ | 2025-03-10 16:20:51 | |
| 78 | ATOM/USDT |
3.86
$
3.86$
|
0.34% | 111.16K $ | 2025-03-10 16:28:02 | |
| 79 | ATOM/USD |
3.88
$
3.88$
|
0.18% | 110.04K $ | 2025-03-10 16:13:02 | |
| 80 | ATOM/USDT |
3.86
$
3.86$
|
0.08% | 103.47K $ | 2025-03-10 16:23:11 | |
| 81 | ATOM/JPY |
3.87
$
3.87$
|
0.7% | 102.38K $ | 2025-03-10 16:22:01 | |
| 82 | ATOM/USDT |
3.87
$
3.87$
|
0.02% | 97.56K $ | 2025-03-10 16:23:01 | |
| 83 | ATOM/EUR |
3.87
$
3.87$
|
0.16% | 94.00K $ | 2025-03-10 16:24:22 | |
| 84 | ATOM/USDT |
3.87
$
3.87$
|
1.26% | 93.24K $ | 2025-03-10 16:21:11 | |
| 85 | ATOM/USDT |
3.86
$
3.86$
|
0.18% | 90.76K $ | 2025-03-10 16:28:41 | |
| 86 | ATOM/USDC |
3.86
$
3.86$
|
0.77% | 79.39K $ | 2025-03-10 16:28:17 | |
| 87 | ATOM/BTC |
3.86
$
3.86$
|
0.21% | 75.81K $ | 2025-03-10 16:22:50 | |
| 88 | ATOM/USDT |
3.86
$
3.86$
|
0.16% | 75.13K $ | 2025-03-10 16:27:34 | |
| 89 | ATOM/USDT |
3.87
$
3.87$
|
0.08% | 71.25K $ | 2025-03-10 16:23:18 | |
| 90 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
3.87
$
3.87$
|
0.6% | 70.34K $ | 2025-03-10 16:19:04 | |
| 91 | ATOM/GBP |
3.87
$
3.87$
|
0.07% | 69.29K $ | 2025-03-10 16:23:13 | |
| 92 | ATOM/TRY |
3.88
$
3.88$
|
0.7% | 66.29K $ | 2025-03-10 16:23:47 | |
| 93 | ATOM/USDT |
3.86
$
3.86$
|
0.15% | 65.85K $ | 2025-03-10 16:26:13 | |
| 94 | ATOM/USDT |
3.87
$
3.87$
|
0.03% | 65.14K $ | 2025-03-10 16:16:17 | |
| 95 | ATOM/TRY |
3.87
$
3.87$
|
0.84% | 60.83K $ | 2025-03-10 16:22:07 | |
| 96 | ATOM/TRY |
3.87
$
3.87$
|
0.21% | 59.87K $ | 2025-03-10 16:24:12 | |
| 97 | ATOM/EUR |
3.89
$
3.89$
|
0.28% | 59.53K $ | 2025-03-10 16:09:11 | |
| 98 | ATOM/XBT |
3.86
$
3.86$
|
0.21% | 55.69K $ | 2025-03-10 16:24:43 | |
| 99 | ATOM/BTC |
3.86
$
3.86$
|
0.61% | 52.48K $ | 2025-03-10 16:28:23 | |
| 100 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
3.87
$
3.87$
|
0.69% | 52.47K $ | 2025-03-10 16:22:34 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
