10% trading discount ByBit

Cosmos Hub

Cosmos Hub
1 ATOM =
 $ 13.69
Koupit
Prodat
 Reklama
Tržní kapitál:
4.00B $
Celkem v oběhu:
292.59M ATOM
Maximum:
0.00 ATOM
Objem (24 hod):
199.77M $
Denní rozsah:
13.25 - 13.97
Změna (7 dnů):
+2.67%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cosmos Hub

Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ATOM/USDT
4.78 $
4.78$ 		0.05% 28.54M $ 2025-02-05 15:19:04
2 ATOM/USDT
4.77 $
4.77$ 		0.02% 23.56M $ 2025-02-05 15:10:05
3 ATOM/USDT
4.77 $
4.77$ 		0.02% 14.74M $ 2025-02-05 15:20:07
4 ATOM/USDT
4.78 $
4.78$ 		0.02% 10.50M $ 2025-02-05 15:19:39
5
HTX HTX
ATOM/USDT
4.78 $
4.78$ 		0.01% 8.32M $ 2025-02-05 15:19:46
6 ATOM/USDT
4.78 $
4.78$ 		0.02% 7.16M $ 2025-02-05 15:18:19
7 ATOM/USDT
4.79 $
4.79$ 		0.17% 7.14M $ 2025-02-05 14:57:45
8 ATOM/USDT
4.77 $
4.77$ 		0.04% 6.97M $ 2025-02-05 15:16:20
9 ATOM/USDT
4.79 $
4.79$ 		0.04% 6.95M $ 2025-02-05 15:19:46
10 ATOM/USDT
4.78 $
4.78$ 		0.1% 6.85M $ 2025-02-05 15:18:23
11
OKX OKX
ATOM/USDT
4.78 $
4.78$ 		0.02% 5.71M $ 2025-02-05 15:19:16
12 ATOM/USDT
4.77 $
4.77$ 		0.02% 5.18M $ 2025-02-05 15:14:05
13 ATOM/USD
4.78 $
4.78$ 		0.02% 3.83M $ 2025-02-05 15:18:45
14 ATOM/USDT
4.79 $
4.79$ 		0.02% 3.44M $ 2025-02-05 15:16:30
15 ATOM/USDT
4.81 $
4.81$ 		0.06% 3.17M $ 2025-02-05 14:53:17
16 ATOM/USDT
4.78 $
4.78$ 		0.02% 2.92M $ 2025-02-05 15:19:07
17 ATOM/USDT
4.78 $
4.78$ 		0.06% 2.38M $ 2025-02-05 15:19:28
18 ATOM/USDT
4.77 $
4.77$ 		0.02% 2.38M $ 2025-02-05 15:18:08
19 ATOM/USDT
4.79 $
4.79$ 		1.23% 2.10M $ 2025-02-05 15:19:00
20 ATOM/USDT
4.77 $
4.77$ 		0.02% 1.96M $ 2025-02-05 15:14:40
21 ATOM/USDT
4.78 $
4.78$ 		0.02% 1.94M $ 2025-02-05 14:59:34
22 ATOM/USDC
4.78 $
4.78$ 		0.63% 1.86M $ 2025-02-05 15:16:14
23 ATOM/USDT
4.73 $
4.73$ 		0.08% 1.81M $ 2025-02-05 15:08:09
24 ATOM/USDT
4.77 $
4.77$ 		0.06% 1.80M $ 2025-02-05 15:03:33
25 ATOM/USDT
4.76 $
4.76$ 		0.4% 1.53M $ 2025-02-05 15:13:33
26 ATOM/USDT
4.73 $
4.73$ 		0.1% 1.45M $ 2025-02-05 15:15:18
27 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.76 $
4.76$ 		0.6% 1.36M $ 2025-02-05 15:18:12
28 ATOM/USDT
4.79 $
4.79$ 		0.13% 1.36M $ 2025-02-05 15:18:39
29 ATOM/USDT
4.78 $
4.78$ 		0.02% 1.36M $ 2025-02-05 15:19:45
30 ATOM/USDT
4.8 $
4.8$ 		0.08% 1.34M $ 2025-02-05 14:25:17
31 ATOM/USDT
4.75 $
4.75$ 		0.05% 1.28M $ 2025-02-05 15:05:29
32 ATOM/USDT
4.77 $
4.77$ 		0.02% 1.20M $ 2025-02-05 15:19:24
33 ATOM/USDT
4.77 $
4.77$ 		0.02% 1.18M $ 2025-02-05 15:13:18
34 ATOM/USDT
4.78 $
4.78$ 		0.02% 1.09M $ 2025-02-05 15:19:36
35 ATOM/EUR
4.79 $
4.79$ 		0.09% 1.08M $ 2025-02-05 15:17:06
36 ATOM/USDT
4.78 $
4.78$ 		0.08% 962.20K $ 2025-02-05 15:19:35
37 ATOM/FDUSD
4.75 $
4.75$ 		0.04% 930.39K $ 2025-02-05 15:19:09
38 ATOM/USDC
4.8 $
4.8$ 		0.02% 851.84K $ 2025-02-05 15:03:12
39 ATOM/USDT
4.77 $
4.77$ 		0.15% 768.28K $ 2025-02-05 15:13:52
40 ATOM/BTC
4.78 $
4.78$ 		1.16% 727.53K $ 2025-02-05 15:19:00
41 ATOM/USDC
4.75 $
4.75$ 		0.89% 708.16K $ 2025-02-05 15:13:19
42 ATOM/USDT
4.75 $
4.75$ 		0.9% 690.37K $ 2025-02-05 15:13:59
43 ATOM/USDT
4.77 $
4.77$ 		0.21% 671.25K $ 2025-02-05 15:14:16
44 ATOM/BTC
4.76 $
4.76$ 		0.2% 663.18K $ 2025-02-05 15:05:03
45 ATOM/USDT
4.78 $
4.78$ 		0.5% 651.54K $ 2025-02-05 15:19:28
46 ATOM/USD
4.79 $
4.79$ 		0.07% 651.13K $ 2025-02-05 15:18:49
47 ATOM/USDT
4.78 $
4.78$ 		0.24% 641.18K $ 2025-02-05 15:18:33
48 ATOM/TRY
4.79 $
4.79$ 		0.24% 624.11K $ 2025-02-05 15:15:19
49 ATOM/USD
4.78 $
4.78$ 		0.06% 593.43K $ 2025-02-05 15:17:10
50 ATOM/USDT
4.8 $
4.8$ 		0.04% 537.26K $ 2025-02-05 14:53:58
51 ATOM/USDT
4.79 $
4.79$ 		0.5% 530.81K $ 2025-02-05 15:18:29
52 ATOM/USDT
4.77 $
4.77$ 		1.24% 510.95K $ 2025-02-05 15:07:18
53 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.77 $
4.77$ 		0.61% 508.12K $ 2025-02-05 15:18:12
54 ATOM/USDC
4.76 $
4.76$ 		0.21% 418.98K $ 2025-02-05 15:15:20
55 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.76 $
4.76$ 		0.6% 387.36K $ 2025-02-05 15:13:12
56 ATOM/USDT
4.78 $
4.78$ 		0.06% 374.33K $ 2025-02-05 15:19:33
57 ATOM/USDT
4.79 $
4.79$ 		0.11% 367.24K $ 2025-02-05 15:18:54
58 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ
4.76 $
4.76$ 		0% 364.13K $ 2025-02-05 15:17:41
59 ATOM/TRY
4.79 $
4.79$ 		0.1% 359.30K $ 2025-02-05 15:17:10
60 ATOM/USDT
4.78 $
4.78$ 		0.13% 355.14K $ 2025-02-05 15:17:32
61 ATOM/USDT
4.78 $
4.78$ 		0.2% 353.76K $ 2025-02-05 15:19:32
62 ATOM/USDT
4.78 $
4.78$ 		0.06% 345.39K $ 2025-02-05 15:14:26
63 ATOM/USDT
4.74 $
4.74$ 		0.42% 345.29K $ 2025-02-05 15:11:43
64 IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM
4.76 $
4.76$ 		0.6% 326.94K $ 2025-02-05 15:08:20
65 ATOM/USD
4.78 $
4.78$ 		0.09% 319.39K $ 2025-02-05 15:17:00
66 ATOM/USDT
4.79 $
4.79$ 		0.1% 314.17K $ 2025-02-05 15:18:36
67 ATOM/USDT
4.76 $
4.76$ 		0.02% 298.31K $ 2025-02-05 15:13:17
68 ATOM/USDT
4.8 $
4.8$ 		0.61% 289.51K $ 2025-02-05 15:19:24
69 ATOM/RUNE
4.77 $
4.77$ 		0% 275.51K $ 2025-02-05 15:17:34
70 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.76 $
4.76$ 		0.6% 273.64K $ 2025-02-05 15:18:11
71 ATOM/USDT
4.79 $
4.79$ 		0.13% 261.59K $ 2025-02-05 15:18:13
72
OKX OKX
ATOM/USDC
4.79 $
4.79$ 		0.29% 260.56K $ 2025-02-05 15:19:18
73 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B
4.78 $
4.78$ 		0.68% 260.51K $ 2025-02-05 15:15:41
74 ATOM/USDC
4.79 $
4.79$ 		0.04% 256.90K $ 2025-02-05 15:17:33
75 ATOM/BTC
4.77 $
4.77$ 		0.82% 242.78K $ 2025-02-05 15:15:49
76 ATOM/USDT
4.79 $
4.79$ 		0.22% 234.07K $ 2025-02-05 15:18:54
77 ATO/USD
4.77 $
4.77$ 		0.19% 213.31K $ 2025-02-05 15:20:04
78 ATOM/EUR
4.82 $
4.82$ 		0.26% 204.93K $ 2025-02-05 15:19:18
79 ATOM/USD
4.78 $
4.78$ 		1.02% 203.15K $ 2025-02-05 15:19:53
80 ATOM/USDT
4.77 $
4.77$ 		0.2% 202.94K $ 2025-02-05 15:15:49
81 ATOM/ADA
4.76 $
4.76$ 		0.86% 190.84K $ 2025-02-05 15:15:39
82 ATOM/USDT
4.76 $
4.76$ 		0.27% 186.67K $ 2025-02-05 15:13:45
83 ATOM/SGD
4.75 $
4.75$ 		0.42% 185.07K $ 2025-02-05 15:09:49
84 ATOM/USD
4.74 $
4.74$ 		1.95% 182.64K $ 2025-02-05 15:17:15
85 ATOM/USDT
4.78 $
4.78$ 		0.88% 181.79K $ 2025-02-05 15:17:18
86 ATOM/TRY
4.79 $
4.79$ 		0.17% 176.23K $ 2025-02-05 15:18:07
87 ATOM/USDT
4.76 $
4.76$ 		0.17% 175.53K $ 2025-02-05 15:11:29
88 ATOM/USDT
4.79 $
4.79$ 		0.48% 170.35K $ 2025-02-05 15:16:32
89 ATOM/BTC
4.78 $
4.78$ 		1.23% 168.27K $ 2025-02-05 15:15:39
90 ATOM/USDT
4.77 $
4.77$ 		0.27% 165.75K $ 2025-02-05 15:16:08
91 ATOM/USDT
4.79 $
4.79$ 		0.17% 164.21K $ 2025-02-05 15:00:56
92 ATOM/USDT
4.75 $
4.75$ 		0.1% 140.58K $ 2025-02-05 15:13:08
93 ATOM/BTC
4.78 $
4.78$ 		0.2% 139.01K $ 2025-02-05 15:01:35
94 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901
4.76 $
4.76$ 		0.6% 136.87K $ 2025-02-05 15:13:12
95 ATOM/USDT
4.76 $
4.76$ 		1.42% 127.67K $ 2025-02-05 15:13:49
96 ATOM/USDT
4.78 $
4.78$ 		0.23% 126.57K $ 2025-02-05 15:14:40
97 ATOM/EUR
4.76 $
4.76$ 		0.09% 126.41K $ 2025-02-05 15:18:49
98 ATOM/EUR
4.8 $
4.8$ 		0.1% 126.26K $ 2025-02-05 15:00:31
99 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B
4.78 $
4.78$ 		0.62% 125.38K $ 2025-02-05 15:15:55
100 ATOM/EUR
4.73 $
4.73$ 		0.12% 116.30K $ 2025-02-05 15:14:01
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TON
3.59B $
3.59B $
2 LINK
3.58B $
3.58B $
3 XMR
3.38B $
3.38B $
4 LEO
3.35B $
3.35B $
5 ETC
3.19B $
3.19B $
Za cenu
#
Název
Ticker
Cena (USD)
1 JADE
13.74 $
13.74 $
2 STRK
13.76 $
13.76 $
3 UDT
13.77 $
13.77 $
4 BIPS
13.58 $
13.58 $
5 NFTP
13.55 $
13.55 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování