10% trading discount ByBit

Cosmos Hub

Cosmos Hub
1 ATOM =
 $ 13.69
Koupit
Prodat
 Reklama
Tržní kapitál:
4.00B $
Celkem v oběhu:
292.59M ATOM
Maximum:
0.00 ATOM
Objem (24 hod):
199.77M $
Denní rozsah:
13.25 - 13.97
Změna (7 dnů):
+2.67%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cosmos Hub

Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ATOM/USDT
4.33 $
4.33$ 		0.04% 12.14M $ 2025-06-01 02:02:07
2 ATOM/USDT
4.32 $
4.32$ 		0.03% 9.49M $ 2025-06-01 02:08:09
3 ATOM/USDT
4.34 $
4.34$ 		0.15% 8.66M $ 2025-06-01 02:03:57
4 ATOM/USDT
4.34 $
4.34$ 		0.18% 5.88M $ 2025-06-01 01:43:46
5 ATOM/USDT
4.33 $
4.33$ 		0.02% 5.14M $ 2025-06-01 01:54:03
6 ATOM/USDT
4.33 $
4.33$ 		0.05% 3.19M $ 2025-06-01 02:00:03
7 ATOM/USDT
4.35 $
4.35$ 		0.02% 2.48M $ 2025-06-01 01:42:11
8 ATOM/USDT
4.34 $
4.34$ 		0.1% 2.29M $ 2025-06-01 01:43:43
9 ATOM/USDT
4.34 $
4.34$ 		0.02% 2.25M $ 2025-06-01 01:46:28
10 ATOM/USDT
4.32 $
4.32$ 		0.9% 2.09M $ 2025-06-01 02:00:30
11 ATOM/USDT
4.32 $
4.32$ 		0.02% 1.97M $ 2025-06-01 02:05:29
12 ATOM/USDT
4.32 $
4.32$ 		0.05% 1.75M $ 2025-06-01 02:08:29
13 ATOM/USDT
4.32 $
4.32$ 		0.21% 1.68M $ 2025-06-01 02:07:40
14 ATOM/USDT
4.33 $
4.33$ 		0.02% 1.67M $ 2025-06-01 02:01:07
15 ATOM/USDC
4.33 $
4.33$ 		0.02% 1.59M $ 2025-06-01 01:59:16
16 ATOM/USDT
4.31 $
4.31$ 		0.02% 1.54M $ 2025-06-01 02:09:19
17 ATOM/USD
4.31 $
4.31$ 		0.02% 1.28M $ 2025-06-01 02:05:21
18 ATOM/USDT
4.32 $
4.32$ 		0.02% 937.71K $ 2025-06-01 01:57:07
19 ATOM/USDT
4.33 $
4.33$ 		0.02% 850.62K $ 2025-06-01 02:00:07
20 ATOM/USDC
4.34 $
4.34$ 		0.3% 793.14K $ 2025-06-01 01:51:40
21
OKX OKX
ATOM/USDT
4.32 $
4.32$ 		0.05% 789.64K $ 2025-06-01 02:12:15
22 ATOM/USDT
4.33 $
4.33$ 		0.11% 676.82K $ 2025-06-01 02:00:17
23 ATOM/USDC
4.34 $
4.34$ 		0.9% 644.26K $ 2025-06-01 02:03:17
24 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.35 $
4.35$ 		0.6% 639.14K $ 2025-06-01 01:50:04
25 ATOM/USDT
4.31 $
4.31$ 		0.02% 621.63K $ 2025-06-01 02:05:22
26 ATOM/USDT
4.3 $
4.3$ 		0.89% 602.88K $ 2025-06-01 02:06:31
27 ATOM/USDT
4.31 $
4.31$ 		0.16% 597.71K $ 2025-06-01 02:11:29
28 ATOM/TRY
4.35 $
4.35$ 		0.13% 595.43K $ 2025-06-01 02:03:47
29 ATOM/USDT
4.31 $
4.31$ 		0.14% 565.34K $ 2025-06-01 02:09:51
30 ATOM/EUR
4.33 $
4.33$ 		0.05% 554.81K $ 2025-06-01 02:01:30
31 ATOM/USDT
4.34 $
4.34$ 		0.02% 545.29K $ 2025-06-01 01:49:25
32 ATOM/USDT
4.34 $
4.34$ 		0.32% 542.63K $ 2025-06-01 01:47:59
33 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.3 $
4.3$ 		0.61% 515.37K $ 2025-06-01 02:11:03
34 ATOM/USDC
4.32 $
4.32$ 		0.38% 506.80K $ 2025-06-01 02:07:30
35 ATOM/USDT
4.29 $
4.29$ 		1.15% 469.74K $ 2025-06-01 02:05:17
36 ATOM/TRY
4.35 $
4.35$ 		0.17% 414.90K $ 2025-06-01 02:11:05
37 ATOM/USDT
4.33 $
4.33$ 		0.02% 408.86K $ 2025-06-01 02:02:28
38 ATOM/USDT
4.32 $
4.32$ 		0.02% 400.42K $ 2025-06-01 02:08:04
39 ATOM/BTC
4.32 $
4.32$ 		0.22% 400.24K $ 2025-06-01 02:02:29
40 ATOM/INR
4.39 $
4.39$ 		0.02% 386.06K $ 2025-06-01 01:37:43
41 ATOM/TRY
4.34 $
4.34$ 		0.74% 384.35K $ 2025-06-01 02:02:43
42 ATOM/USDT
4.35 $
4.35$ 		0.2% 383.33K $ 2025-06-01 01:27:40
43 ATOM/USD
4.33 $
4.33$ 		0.06% 368.64K $ 2025-06-01 02:03:09
44 ATOM/USDT
4.35 $
4.35$ 		0.19% 364.05K $ 2025-06-01 01:51:17
45 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ
4.34 $
4.34$ 		0% 323.37K $ 2025-06-01 02:01:37
46 ATOM/USDT
4.32 $
4.32$ 		0.09% 312.32K $ 2025-06-01 02:05:07
47 ATOM/USDT
4.34 $
4.34$ 		0.02% 309.78K $ 2025-06-01 01:45:20
48 ATOM/USD
4.32 $
4.32$ 		0.02% 300.05K $ 2025-06-01 02:11:28
49 ATOM/USDT
4.32 $
4.32$ 		0.02% 285.17K $ 2025-06-01 02:06:45
50 ATOM/USDT
4.32 $
4.32$ 		0.07% 280.21K $ 2025-06-01 02:05:26
51 ATOM/USDT
4.33 $
4.33$ 		0.62% 270.19K $ 2025-06-01 02:06:10
52 ATOM/USDC
4.35 $
4.35$ 		0.22% 265.39K $ 2025-06-01 01:38:50
53
OKX OKX
ATOM/USDC
4.32 $
4.32$ 		0.02% 220.72K $ 2025-06-01 01:59:03
54 ATOM/USDT
4.32 $
4.32$ 		0.09% 209.64K $ 2025-06-01 02:04:52
55 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B
4.32 $
4.32$ 		0.63% 208.26K $ 2025-06-01 02:11:56
56 ATOM/RUNE
4.33 $
4.33$ 		0% 207.29K $ 2025-06-01 01:58:34
57 ATOM/USDT
4.31 $
4.31$ 		0.09% 206.93K $ 2025-06-01 02:05:44
58 ATOM/USD
4.3 $
4.3$ 		1.02% 202.07K $ 2025-06-01 02:11:22
59 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901
4.34 $
4.34$ 		0.6% 194.31K $ 2025-06-01 02:03:03
60 ATOM/USDT
4.32 $
4.32$ 		0.02% 190.52K $ 2025-06-01 02:11:22
61 ATOM/USDT
4.35 $
4.35$ 		0.11% 191.14K $ 2025-06-01 01:29:19
62 ATOM/USDT
4.34 $
4.34$ 		0.16% 176.60K $ 2025-06-01 01:49:48
63 ATOM/BTC
4.33 $
4.33$ 		0.81% 174.15K $ 2025-06-01 01:56:44
64 ATOM/USDT
4.31 $
4.31$ 		0.88% 169.65K $ 2025-06-01 02:07:00
65 ATOM/EUR
4.33 $
4.33$ 		0.06% 162.52K $ 2025-06-01 02:01:07
66 ATOM/USDT
4.31 $
4.31$ 		0.07% 159.65K $ 2025-06-01 02:11:31
67 ATOM/EUR
4.33 $
4.33$ 		0.08% 157.43K $ 2025-06-01 02:04:04
68 ATOM/USDT
4.33 $
4.33$ 		0.32% 156.83K $ 2025-06-01 02:00:32
69 ATOM/USDT
4.33 $
4.33$ 		0.12% 155.30K $ 2025-06-01 02:03:10
70 ATOM/BTC
4.38 $
4.38$ 		2.83% 153.54K $ 2025-06-01 01:24:54
71 ATOM/FDUSD
4.29 $
4.29$ 		0.05% 147.80K $ 2025-06-01 02:08:14
72 ATOM/USDT
4.32 $
4.32$ 		0.2% 141.84K $ 2025-06-01 01:56:33
73 ATOM/USDT
4.31 $
4.31$ 		0.48% 139.17K $ 2025-06-01 02:07:13
74 ATOM/BTC
4.33 $
4.33$ 		0.19% 126.48K $ 2025-06-01 01:36:50
75 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23
4.33 $
4.33$ 		0.6% 119.20K $ 2025-06-01 02:03:41
76 ATOM/USDC
4.31 $
4.31$ 		0.02% 118.89K $ 2025-06-01 02:07:14
77 ATOM/EUR
4.32 $
4.32$ 		0.16% 108.76K $ 2025-06-01 02:06:26
78 ATOM/BTC
4.33 $
4.33$ 		0.24% 107.20K $ 2025-06-01 02:05:04
79 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.32 $
4.32$ 		0.6% 106.22K $ 2025-06-01 02:11:04
80 ATOM/USDT
4.32 $
4.32$ 		0.2% 106.01K $ 2025-06-01 01:56:44
81 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B
4.31 $
4.31$ 		0.69% 103.31K $ 2025-06-01 02:11:53
82 ATOM/USDT
4.31 $
4.31$ 		0.05% 102.38K $ 2025-06-01 02:11:28
83 ATOM/BTC
4.32 $
4.32$ 		2.38% 101.67K $ 2025-06-01 02:08:20
84 ATOM/USD
4.32 $
4.32$ 		0.12% 96.59K $ 2025-06-01 02:10:42
85 ATOM/SGD
4.31 $
4.31$ 		0.41% 93.52K $ 2025-06-01 02:07:55
86 ATOM/USD
4.3 $
4.3$ 		2.01% 92.51K $ 2025-06-01 01:49:49
87 ATOM/TRY
4.35 $
4.35$ 		0.18% 91.44K $ 2025-06-01 02:11:07
88 ATOM/USD
4.33 $
4.33$ 		0.04% 90.01K $ 2025-06-01 02:11:17
89 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.34 $
4.34$ 		0.6% 88.19K $ 2025-06-01 01:50:04
90 ATOM/EUR
4.36 $
4.36$ 		0.31% 85.81K $ 2025-06-01 01:26:14
91 ATOM/USDT
4.35 $
4.35$ 		0.14% 85.55K $ 2025-06-01 02:06:09
92 ATOM/USDT
4.31 $
4.31$ 		0.02% 79.87K $ 2025-06-01 02:11:12
93 IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM
4.33 $
4.33$ 		0.6% 74.18K $ 2025-06-01 02:07:10
94 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B
4.34 $
4.34$ 		0.64% 72.06K $ 2025-06-01 01:49:48
95 ATOM/USDT
4.34 $
4.34$ 		0.05% 70.43K $ 2025-06-01 01:38:58
96 ATOM/USDT
4.35 $
4.35$ 		0.47% 70.32K $ 2025-06-01 01:34:34
97 ATOM/ADA
4.32 $
4.32$ 		1.6% 69.57K $ 2025-06-01 02:06:33
98 ATOM/TRY
4.34 $
4.34$ 		0.53% 67.70K $ 2025-06-01 02:12:19
99 ATOM/USDT
4.32 $
4.32$ 		0.25% 65.36K $ 2025-06-01 02:06:27
100 ATOM/CRO
4.29 $
4.29$ 		0.17% 58.83K $ 2025-06-01 02:11:27
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TON
3.59B $
3.59B $
2 LINK
3.58B $
3.58B $
3 XMR
3.38B $
3.38B $
4 LEO
3.35B $
3.35B $
5 ETC
3.19B $
3.19B $
Za cenu
#
Název
Ticker
Cena (USD)
1 JADE
13.74 $
13.74 $
2 STRK
13.76 $
13.76 $
3 UDT
13.77 $
13.77 $
4 BIPS
13.58 $
13.58 $
5 NFTP
13.55 $
13.55 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování