Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.96
$
4.96$
|
0.07% | 36.93M $ | 2025-07-18 01:33:12 | |
| 2 | ATOM/USDT |
4.98
$
4.98$
|
0.02% | 12.88M $ | 2025-07-18 01:14:05 | |
| 3 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 8.66M $ | 2025-07-18 01:33:12 | |
| 4 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 7.89M $ | 2025-07-18 01:28:34 | |
| 5 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 7.21M $ | 2025-07-18 01:30:59 | |
| 6 | ATOM/USDT |
4.97
$
4.97$
|
0.1% | 5.86M $ | 2025-07-18 01:22:42 | |
| 7 | ATOM/USDT |
4.96
$
4.96$
|
0.12% | 5.84M $ | 2025-07-18 01:28:19 | |
| 8 | ATOM/USDT |
4.93
$
4.93$
|
0.04% | 4.92M $ | 2025-07-18 01:27:09 | |
| 9 | ATOM/USDC |
4.98
$
4.98$
|
0.02% | 4.80M $ | 2025-07-18 01:20:48 | |
| 10 | ATOM/USDT |
4.98
$
4.98$
|
0.14% | 4.58M $ | 2025-07-18 01:29:37 | |
| 11 | ATOM/USDT |
4.96
$
4.96$
|
0.22% | 4.44M $ | 2025-07-18 01:30:31 | |
| 12 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 4.39M $ | 2025-07-18 01:33:05 | |
| 13 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 4.00M $ | 2025-07-18 01:29:47 | |
| 14 | ATOM/USD |
4.96
$
4.96$
|
0.02% | 3.45M $ | 2025-07-18 01:29:25 | |
| 15 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 3.37M $ | 2025-07-18 01:31:21 | |
| 16 | ATOM/RUNE |
4.96
$
4.96$
|
0% | 2.69M $ | 2025-07-18 01:25:15 | |
| 17 | ATOM/USDT |
4.95
$
4.95$
|
0.06% | 2.60M $ | 2025-07-18 01:26:39 | |
| 18 | ATOM/USDT |
4.95
$
4.95$
|
0.05% | 2.50M $ | 2025-07-18 01:31:38 | |
| 19 | ATOM/USDT |
4.95
$
4.95$
|
0.34% | 2.18M $ | 2025-07-18 01:32:54 | |
| 20 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 2.12M $ | 2025-07-18 01:32:21 | |
| 21 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 2.12M $ | 2025-07-18 01:32:57 | |
| 22 | ATOM/USDT |
4.95
$
4.95$
|
0.13% | 1.83M $ | 2025-07-18 01:26:45 | |
| 23 | ATOM/USDT |
4.95
$
4.95$
|
0.04% | 1.56M $ | 2025-07-18 01:30:50 | |
| 24 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 1.50M $ | 2025-07-18 01:32:14 | |
| 25 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.98
$
4.98$
|
0.6% | 1.25M $ | 2025-07-18 01:31:04 | |
| 26 | ATOM/USD |
4.96
$
4.96$
|
0.04% | 1.19M $ | 2025-07-18 01:32:32 | |
| 27 | ATOM/BTC |
4.95
$
4.95$
|
0.24% | 1.14M $ | 2025-07-18 01:29:23 | |
| 28 | ATOM/USDC |
4.94
$
4.94$
|
0.16% | 1.11M $ | 2025-07-18 01:32:47 | |
| 29 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.98
$
4.98$
|
0.6% | 1.03M $ | 2025-07-18 01:31:05 | |
| 30 | ATOM/USDT |
4.88
$
4.88$
|
0.43% | 1.01M $ | 2025-07-18 00:32:43 | |
| 31 | ATOM/USDT |
4.93
$
4.93$
|
0.24% | 1.01M $ | 2025-07-18 01:27:56 | |
| 32 | ATOM/USDC |
4.95
$
4.95$
|
0.16% | 966.52K $ | 2025-07-18 01:29:40 | |
| 33 | ATOM/USDT |
4.93
$
4.93$
|
0.14% | 944.29K $ | 2025-07-18 01:27:11 | |
| 34 | ATOM/USDT |
4.94
$
4.94$
|
0.08% | 927.96K $ | 2025-07-18 01:28:11 | |
| 35 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 908.20K $ | 2025-07-18 01:26:08 | |
| 36 | ATOM/USDT |
4.96
$
4.96$
|
0.12% | 873.06K $ | 2025-07-18 01:30:17 | |
| 37 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 857.52K $ | 2025-07-18 01:28:40 | |
| 38 | ATOM/USDT |
4.95
$
4.95$
|
0.14% | 815.37K $ | 2025-07-18 01:27:53 | |
| 39 | ATOM/USDC |
4.95
$
4.95$
|
0.35% | 798.99K $ | 2025-07-18 01:28:37 | |
| 40 | ATOM/BTC |
4.95
$
4.95$
|
0.36% | 790.08K $ | 2025-07-18 01:28:33 | |
| 41 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 788.09K $ | 2025-07-18 01:32:19 | |
| 42 | ATOM/USDT |
4.96
$
4.96$
|
0.2% | 784.57K $ | 2025-07-18 01:32:36 | |
| 43 | ATOM/USDT |
4.96
$
4.96$
|
0.22% | 759.09K $ | 2025-07-18 01:32:41 | |
| 44 | ATOM/BTC |
4.94
$
4.94$
|
0.24% | 755.52K $ | 2025-07-18 01:27:04 | |
| 45 | ATOM/USDT |
4.92
$
4.92$
|
0.89% | 733.37K $ | 2025-07-18 01:27:00 | |
| 46 | ATOM/USDC |
4.93
$
4.93$
|
0.9% | 725.60K $ | 2025-07-18 01:27:00 | |
| 47 | ATOM/USDT |
4.94
$
4.94$
|
0.12% | 620.26K $ | 2025-07-18 01:26:22 | |
| 48 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 598.06K $ | 2025-07-18 01:32:13 | |
| 49 | ATOM/USDT |
4.96
$
4.96$
|
0.36% | 571.66K $ | 2025-07-18 01:32:54 | |
| 50 | ATOM/USDC |
4.94
$
4.94$
|
0.02% | 509.20K $ | 2025-07-18 01:11:14 | |
| 51 | ATOM/USDT |
4.97
$
4.97$
|
1.4% | 496.89K $ | 2025-07-18 01:27:52 | |
| 52 | ATOM/USDT |
4.95
$
4.95$
|
0.14% | 494.83K $ | 2025-07-18 01:27:37 | |
| 53 | ATOM/USDT |
4.95
$
4.95$
|
0.06% | 426.34K $ | 2025-07-18 01:26:10 | |
| 54 | ATOM/TRY |
4.9
$
4.9$
|
0.37% | 411.97K $ | 2025-07-18 01:27:23 | |
| 55 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.93
$
4.93$
|
0% | 391.43K $ | 2025-07-18 01:26:15 | |
| 56 | ATOM/FDUSD |
4.96
$
4.96$
|
0.08% | 379.85K $ | 2025-07-18 01:32:07 | |
| 57 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 371.73K $ | 2025-07-18 01:33:07 | |
| 58 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 364.33K $ | 2025-07-18 01:24:05 | |
| 59 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.99
$
4.99$
|
0.61% | 348.01K $ | 2025-07-18 01:31:05 | |
| 60 | ATOM/USD |
4.96
$
4.96$
|
0.16% | 305.21K $ | 2025-07-18 01:31:14 | |
| 61 | ATOM/USD |
4.96
$
4.96$
|
0.02% | 299.64K $ | 2025-07-18 01:31:50 | |
| 62 | ATOM/EUR |
4.92
$
4.92$
|
0.08% | 293.48K $ | 2025-07-18 01:28:29 | |
| 63 | ATOM/USDT |
4.97
$
4.97$
|
0.62% | 287.83K $ | 2025-07-18 01:30:38 | |
| 64 | ATOM/USDT |
4.95
$
4.95$
|
0.1% | 287.47K $ | 2025-07-18 01:31:52 | |
| 65 | ATOM/USD |
4.96
$
4.96$
|
0.04% | 286.50K $ | 2025-07-18 01:32:09 | |
| 66 | ATOM/USDT |
4.96
$
4.96$
|
0.14% | 286.06K $ | 2025-07-18 01:28:52 | |
| 67 | ATOM/USDT |
4.95
$
4.95$
|
0.32% | 285.47K $ | 2025-07-18 01:30:44 | |
| 68 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 282.32K $ | 2025-07-18 01:32:27 | |
| 69 | ATOM/EUR |
4.92
$
4.92$
|
0.01% | 266.78K $ | 2025-07-18 01:05:07 | |
| 70 | ATOM/BTC |
4.97
$
4.97$
|
0.82% | 241.41K $ | 2025-07-18 01:31:08 | |
| 71 | ATOM/USDT |
4.95
$
4.95$
|
0.03% | 226.88K $ | 2025-07-18 01:31:19 | |
| 72 | ATOM/USDT |
4.95
$
4.95$
|
0.04% | 217.16K $ | 2025-07-18 01:32:53 | |
| 73 | ATOM/USD |
4.98
$
4.98$
|
1.02% | 216.47K $ | 2025-07-18 01:32:54 | |
| 74 | ATOM/BTC |
4.98
$
4.98$
|
3.1% | 214.59K $ | 2025-07-18 01:32:54 | |
| 75 | ATOM/USDT |
4.96
$
4.96$
|
0.17% | 203.76K $ | 2025-07-18 01:32:54 | |
| 76 | ATOM/USDT |
4.95
$
4.95$
|
0.84% | 201.13K $ | 2025-07-18 01:32:47 | |
| 77 | ATOM/EUR |
4.93
$
4.93$
|
0.23% | 190.07K $ | 2025-07-18 01:32:52 | |
| 78 | ATOM/USDT |
4.97
$
4.97$
|
0.01% | 169.75K $ | 2025-07-18 01:18:16 | |
| 79 | ATOM/ADA |
4.98
$
4.98$
|
0.4% | 162.63K $ | 2025-07-18 01:28:54 | |
| 80 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.98
$
4.98$
|
0.6% | 160.40K $ | 2025-07-18 01:32:12 | |
| 81 | ATOM/USDT |
4.96
$
4.96$
|
0.2% | 152.16K $ | 2025-07-18 01:31:08 | |
| 82 | ATOM/USDT |
4.95
$
4.95$
|
0.12% | 150.02K $ | 2025-07-18 01:31:51 | |
| 83 | ATOM/TRY |
4.95
$
4.95$
|
0.39% | 146.43K $ | 2025-07-18 01:29:39 | |
| 84 | ATOM/JPY |
4.94
$
4.94$
|
1.09% | 145.76K $ | 2025-07-18 01:26:41 | |
| 85 | ATOM/USDC |
4.96
$
4.96$
|
0.08% | 125.56K $ | 2025-07-18 01:32:58 | |
| 86 | ATOM/BTC |
4.95
$
4.95$
|
0.19% | 123.53K $ | 2025-07-18 01:33:05 | |
| 87 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
4.96
$
4.96$
|
0.6% | 119.58K $ | 2025-07-18 01:32:12 | |
| 88 | ATOM/USDC |
4.96
$
4.96$
|
0.8% | 118.78K $ | 2025-07-18 01:28:53 | |
| 89 | ATOM/USDT |
4.94
$
4.94$
|
0.34% | 112.55K $ | 2025-07-18 01:26:40 | |
| 90 | ATOM/EUR |
4.95
$
4.95$
|
0.09% | 110.86K $ | 2025-07-18 01:30:47 | |
| 91 | ATOM/USD |
4.9
$
4.9$
|
2% | 103.26K $ | 2025-07-18 01:29:20 | |
| 92 | ATOM/USDT |
4.94
$
4.94$
|
0.18% | 101.09K $ | 2025-07-18 01:28:00 | |
| 93 | ATOM/USDT |
4.93
$
4.93$
|
0.18% | 97.26K $ | 2025-07-18 01:26:56 | |
| 94 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.96
$
4.96$
|
0.6% | 94.10K $ | 2025-07-18 01:31:04 | |
| 95 | ATOM/USDT |
4.93
$
4.93$
|
0.21% | 93.77K $ | 2025-07-18 01:27:28 | |
| 96 | ATOM/USDT |
4.96
$
4.96$
|
0.06% | 87.95K $ | 2025-07-18 01:32:22 | |
| 97 | ATOM/USDT |
4.93
$
4.93$
|
0.47% | 87.59K $ | 2025-07-18 01:26:30 | |
| 98 | ATOM/USDT |
4.93
$
4.93$
|
0.04% | 80.98K $ | 2025-07-18 01:27:46 | |
| 99 | ATOM/TRY |
4.94
$
4.94$
|
0.15% | 79.10K $ | 2025-07-18 01:33:09 | |
| 100 | ATOM/JPY |
4.95
$
4.95$
|
0.58% | 78.16K $ | 2025-07-18 01:31:11 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
