Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.93
$
4.93$
|
0.02% | 21.11M $ | 2025-05-09 14:26:02 | |
| 2 | ATOM/USDT |
4.89
$
4.89$
|
0.04% | 17.47M $ | 2025-05-09 14:41:01 | |
| 3 | ATOM/USDT |
4.9
$
4.9$
|
0.04% | 14.05M $ | 2025-05-09 14:41:06 | |
| 4 | ATOM/USDT |
4.89
$
4.89$
|
0.03% | 11.44M $ | 2025-05-09 14:39:46 | |
| 5 | ATOM/USDT |
4.89
$
4.89$
|
0.02% | 9.76M $ | 2025-05-09 14:38:19 | |
| 6 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 9.23M $ | 2025-05-09 14:35:39 | |
| 7 | ATOM/USDT |
4.95
$
4.95$
|
0.04% | 8.89M $ | 2025-05-09 14:36:54 | |
| 8 | ATOM/USDT |
4.96
$
4.96$
|
0.08% | 6.29M $ | 2025-05-09 14:34:21 | |
| 9 | ATOM/USDT |
4.95
$
4.95$
|
0.12% | 6.20M $ | 2025-05-09 14:37:22 | |
| 10 | ATOM/USDT |
4.88
$
4.88$
|
0.08% | 5.84M $ | 2025-05-09 14:40:19 | |
| 11 | ATOM/USDC |
4.89
$
4.89$
|
0.02% | 5.18M $ | 2025-05-09 14:40:12 | |
| 12 | ATOM/USDT |
4.89
$
4.89$
|
0.04% | 4.98M $ | 2025-05-09 14:40:20 | |
| 13 | ATOM/USDT |
4.88
$
4.88$
|
0.04% | 4.35M $ | 2025-05-09 14:40:27 | |
| 14 | ATOM/USD |
4.94
$
4.94$
|
0.04% | 4.25M $ | 2025-05-09 14:36:07 | |
| 15 | ATOM/USDT |
4.99
$
4.99$
|
0.04% | 4.03M $ | 2025-05-09 14:20:00 | |
| 16 | ATOM/USDT |
4.9
$
4.9$
|
0.08% | 3.87M $ | 2025-05-09 14:40:17 | |
| 17 | ATOM/KRW |
4.9
$
4.9$
|
0.23% | 3.55M $ | 2025-05-09 14:40:08 | |
| 18 | ATOM/USDT |
4.92
$
4.92$
|
0.02% | 3.35M $ | 2025-05-09 14:37:45 | |
| 19 | ATOM/USDT |
4.89
$
4.89$
|
0.04% | 2.87M $ | 2025-05-09 14:40:31 | |
| 20 | ATOM/USDT |
4.99
$
4.99$
|
0.08% | 2.89M $ | 2025-05-09 14:09:53 | |
| 21 | ATOM/USDT |
4.89
$
4.89$
|
0.12% | 2.54M $ | 2025-05-09 14:39:10 | |
| 22 | ATOM/USDT |
4.88
$
4.88$
|
0.12% | 2.35M $ | 2025-05-09 14:40:16 | |
| 23 | ATOM/USDT |
4.9
$
4.9$
|
1.21% | 2.23M $ | 2025-05-09 14:41:07 | |
| 24 | ATOM/USDC |
4.88
$
4.88$
|
0.48% | 2.13M $ | 2025-05-09 14:40:47 | |
| 25 | ATOM/USDT |
4.96
$
4.96$
|
0.14% | 2.00M $ | 2025-05-09 14:34:16 | |
| 26 | ATOM/USDT |
4.99
$
4.99$
|
0.02% | 1.70M $ | 2025-05-09 14:14:15 | |
| 27 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.93
$
4.93$
|
0.6% | 1.43M $ | 2025-05-09 14:38:03 | |
| 28 | ATOM/USDT |
4.89
$
4.89$
|
0.12% | 1.35M $ | 2025-05-09 14:40:42 | |
| 29 | ATOM/USDT |
4.96
$
4.96$
|
0.08% | 1.33M $ | 2025-05-09 14:34:02 | |
| 30 | ATOM/USDT |
4.89
$
4.89$
|
0.02% | 1.31M $ | 2025-05-09 14:40:28 | |
| 31 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.94
$
4.94$
|
0.61% | 1.23M $ | 2025-05-09 14:38:03 | |
| 32 | ATOM/USD |
4.89
$
4.89$
|
0.1% | 1.17M $ | 2025-05-09 14:38:57 | |
| 33 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 1.10M $ | 2025-05-09 14:35:44 | |
| 34 | ATOM/USDT |
4.99
$
4.99$
|
0.08% | 1.04M $ | 2025-05-09 14:13:32 | |
| 35 | ATOM/USDT |
4.84
$
4.84$
|
1.82% | 905.37K $ | 2025-05-09 14:40:44 | |
| 36 | ATOM/USDT |
4.89
$
4.89$
|
0.04% | 875.37K $ | 2025-05-09 14:40:03 | |
| 37 | ATOM/USDT |
4.89
$
4.89$
|
0.04% | 864.02K $ | 2025-05-09 14:40:37 | |
| 38 | ATOM/USDC |
4.92
$
4.92$
|
0.17% | 856.11K $ | 2025-05-09 14:37:59 | |
| 39 | ATOM/USD |
4.93
$
4.93$
|
0.16% | 853.95K $ | 2025-05-09 14:36:27 | |
| 40 | ATOM/USDT |
4.95
$
4.95$
|
0.2% | 846.22K $ | 2025-05-09 14:35:40 | |
| 41 | ATOM/USDT |
4.9
$
4.9$
|
0.36% | 798.34K $ | 2025-05-09 14:39:28 | |
| 42 | ATOM/USDC |
4.95
$
4.95$
|
0.9% | 755.91K $ | 2025-05-09 14:35:05 | |
| 43 | ATOM/USDT |
4.88
$
4.88$
|
0.9% | 740.60K $ | 2025-05-09 14:40:52 | |
| 44 | ATOM/KRW |
4.9
$
4.9$
|
0.15% | 696.33K $ | 2025-05-09 14:40:58 | |
| 45 | ATOM/BTC |
4.84
$
4.84$
|
0.13% | 691.63K $ | 2025-05-09 14:40:26 | |
| 46 | ATOM/USDT |
4.93
$
4.93$
|
0.1% | 685.38K $ | 2025-05-09 14:27:09 | |
| 47 | ATOM/USDT |
4.92
$
4.92$
|
0.14% | 677.17K $ | 2025-05-09 14:37:35 | |
| 48 | ATOM/USDT |
4.94
$
4.94$
|
0.77% | 627.15K $ | 2025-05-09 14:35:01 | |
| 49 | ATOM/BTC |
4.91
$
4.91$
|
0.21% | 618.65K $ | 2025-05-09 14:40:07 | |
| 50 | ATOM/USDT |
4.95
$
4.95$
|
0.1% | 619.59K $ | 2025-05-09 14:35:58 | |
| 51 | ATOM/USDT |
4.94
$
4.94$
|
0.69% | 618.48K $ | 2025-05-09 14:38:13 | |
| 52 | ATOM/RUNE |
4.95
$
4.95$
|
0% | 615.28K $ | 2025-05-09 14:36:17 | |
| 53 | ATOM/USDT |
4.99
$
4.99$
|
0.52% | 565.49K $ | 2025-05-09 14:19:08 | |
| 54 | ATOM/TRY |
4.87
$
4.87$
|
0.27% | 486.97K $ | 2025-05-09 14:40:15 | |
| 55 | ATOM/FDUSD |
4.95
$
4.95$
|
0.04% | 487.14K $ | 2025-05-09 14:29:02 | |
| 56 | ATOM/EUR |
4.95
$
4.95$
|
0.12% | 486.87K $ | 2025-05-09 14:35:59 | |
| 57 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.93
$
4.93$
|
0.6% | 457.92K $ | 2025-05-09 14:39:12 | |
| 58 | ATOM/USD |
4.88
$
4.88$
|
0.12% | 418.88K $ | 2025-05-09 14:39:59 | |
| 59 | ATOM/TRY |
4.89
$
4.89$
|
0.39% | 385.87K $ | 2025-05-09 14:39:10 | |
| 60 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.98
$
4.98$
|
0% | 385.19K $ | 2025-05-09 14:39:06 | |
| 61 | ATOM/USDC |
4.87
$
4.87$
|
0.71% | 367.32K $ | 2025-05-09 14:40:53 | |
| 62 | ATOM/USDT |
4.93
$
4.93$
|
0.02% | 363.02K $ | 2025-05-09 14:36:22 | |
| 63 | ATOM/USDT |
4.94
$
4.94$
|
0.02% | 351.92K $ | 2025-05-09 14:31:41 | |
| 64 | ATOM/USDT |
4.89
$
4.89$
|
0.02% | 317.44K $ | 2025-05-09 14:40:24 | |
| 65 | ATOM/USDT |
4.93
$
4.93$
|
0.02% | 316.84K $ | 2025-05-09 14:31:40 | |
| 66 | ATOM/USDT |
4.94
$
4.94$
|
0.1% | 314.93K $ | 2025-05-09 14:28:29 | |
| 67 | ATOM/EUR |
4.96
$
4.96$
|
0.17% | 311.83K $ | 2025-05-09 14:36:19 | |
| 68 | ATOM/USDT |
4.98
$
4.98$
|
0.02% | 302.09K $ | 2025-05-09 14:16:11 | |
| 69 | ATOM/ADA |
4.93
$
4.93$
|
2.04% | 298.32K $ | 2025-05-09 14:39:27 | |
| 70 | ATOM/EUR |
4.97
$
4.97$
|
0.19% | 287.47K $ | 2025-05-09 14:37:12 | |
| 71 | ATOM/USDT |
4.89
$
4.89$
|
0.02% | 286.63K $ | 2025-05-09 14:38:16 | |
| 72 | ATOM/USD |
4.95
$
4.95$
|
0.09% | 276.33K $ | 2025-05-09 14:36:05 | |
| 73 | ATOM/USDT |
4.89
$
4.89$
|
0.49% | 268.76K $ | 2025-05-09 14:40:59 | |
| 74 | ATOM/USDT |
4.91
$
4.91$
|
1.23% | 264.09K $ | 2025-05-09 14:31:46 | |
| 75 | ATOM/JPY |
4.95
$
4.95$
|
1.51% | 262.57K $ | 2025-05-09 14:35:27 | |
| 76 | ATOM/EUR |
4.89
$
4.89$
|
0.07% | 260.84K $ | 2025-05-09 14:39:42 | |
| 77 | ATOM/USDT |
4.95
$
4.95$
|
0.42% | 247.16K $ | 2025-05-09 14:36:06 | |
| 78 | ATOM/TRY |
4.9
$
4.9$
|
0.1% | 242.58K $ | 2025-05-09 14:39:01 | |
| 79 | ATOM/USDT |
4.95
$
4.95$
|
0.08% | 231.16K $ | 2025-05-09 14:36:49 | |
| 80 | ATOM/USDT |
4.93
$
4.93$
|
0.1% | 217.25K $ | 2025-05-09 14:30:26 | |
| 81 | ATOM/USD |
4.88
$
4.88$
|
1.02% | 212.66K $ | 2025-05-09 14:41:07 | |
| 82 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 212.37K $ | 2025-05-09 14:01:08 | |
| 83 | ATOM/EUR |
4.92
$
4.92$
|
0.35% | 210.45K $ | 2025-05-09 14:37:59 | |
| 84 | ATOM/BTC |
4.91
$
4.91$
|
0.82% | 205.76K $ | 2025-05-09 14:36:02 | |
| 85 | ATOM/SGD |
4.94
$
4.94$
|
0.42% | 204.72K $ | 2025-05-09 14:36:35 | |
| 86 | ATOM/USDT |
4.95
$
4.95$
|
0.22% | 202.44K $ | 2025-05-09 14:35:58 | |
| 87 | ATOM/USD |
4.9
$
4.9$
|
2.01% | 202.63K $ | 2025-05-09 14:36:35 | |
| 88 | ATOM/USDC |
4.88
$
4.88$
|
0.08% | 199.76K $ | 2025-05-09 14:40:27 | |
| 89 | ATOM/USDC |
4.89
$
4.89$
|
0.02% | 196.93K $ | 2025-05-09 14:40:45 | |
| 90 | ATOM/USDT |
4.95
$
4.95$
|
0.85% | 192.60K $ | 2025-05-09 14:37:00 | |
| 91 | ATOM/USDT |
4.89
$
4.89$
|
0.41% | 183.01K $ | 2025-05-09 14:41:09 | |
| 92 | ATOM/ETH |
4.95
$
4.95$
|
0.24% | 180.63K $ | 2025-05-09 14:33:02 | |
| 93 | ATOM/USDT |
4.94
$
4.94$
|
2.34% | 174.45K $ | 2025-05-09 14:36:43 | |
| 94 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.93
$
4.93$
|
0.65% | 165.86K $ | 2025-05-09 14:39:24 | |
| 95 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.72
$
4.72$
|
0.6% | 167.64K $ | 2025-05-09 08:02:31 | |
| 96 | ATOM/USDC |
4.93
$
4.93$
|
2% | 164.16K $ | 2025-05-09 14:27:38 | |
| 97 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.93
$
4.93$
|
0.6% | 161.62K $ | 2025-05-09 14:38:04 | |
| 98 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.93
$
4.93$
|
0.61% | 160.79K $ | 2025-05-09 14:38:11 | |
| 99 | ATOM/BTC |
4.9
$
4.9$
|
4.09% | 161.43K $ | 2025-05-09 14:35:48 | |
| 100 | ATOM/USDT |
4.9
$
4.9$
|
0.18% | 155.37K $ | 2025-05-09 14:41:09 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
