Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
6.71
$
6.71$
|
0.07% | 43.90M $ | 2024-12-21 15:51:52 | |
| 2 | ATOM/USDT |
6.72
$
6.72$
|
0.01% | 32.20M $ | 2024-12-21 15:51:03 | |
| 3 | ATOM/USDT |
6.71
$
6.71$
|
0.03% | 19.18M $ | 2024-12-21 15:52:05 | |
| 4 | ATOM/USDT |
6.72
$
6.72$
|
0.01% | 15.33M $ | 2024-12-21 15:51:09 | |
| 5 | ATOM/USDT |
6.71
$
6.71$
|
0.06% | 13.30M $ | 2024-12-21 15:51:27 | |
| 6 | ATOM/USDT |
6.71
$
6.71$
|
0.22% | 12.35M $ | 2024-12-21 15:51:06 | |
| 7 | ATOM/USDT |
6.7
$
6.7$
|
0.02% | 9.85M $ | 2024-12-21 15:50:28 | |
| 8 | ATOM/USDT |
6.72
$
6.72$
|
0.04% | 9.75M $ | 2024-12-21 15:52:12 | |
| 9 | ATOM/USDT |
6.7
$
6.7$
|
0.03% | 9.64M $ | 2024-12-21 15:49:50 | |
| 10 | ATOM/USDT |
6.72
$
6.72$
|
0.02% | 9.57M $ | 2024-12-21 15:51:47 | |
| 11 | ATOM/USDT |
6.71
$
6.71$
|
0.03% | 9.42M $ | 2024-12-21 15:51:34 | |
| 12 | ATOM/USDT |
6.69
$
6.69$
|
0.03% | 8.02M $ | 2024-12-21 15:47:18 | |
| 13 | ATOM/USDT |
6.68
$
6.68$
|
0.01% | 7.96M $ | 2024-12-21 15:48:22 | |
| 14 | ATOM/USDT |
6.71
$
6.71$
|
0.04% | 7.04M $ | 2024-12-21 15:51:22 | |
| 15 | ATOM/USDT |
6.69
$
6.69$
|
0.03% | 6.95M $ | 2024-12-21 15:49:38 | |
| 16 | ATOM/USDT |
6.7
$
6.7$
|
0.3% | 5.93M $ | 2024-12-21 15:51:53 | |
| 17 | ATOM/USDT |
6.72
$
6.72$
|
0.01% | 4.77M $ | 2024-12-21 15:52:00 | |
| 18 | ATOM/USDT |
6.7
$
6.7$
|
0.06% | 3.41M $ | 2024-12-21 15:30:24 | |
| 19 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.71
$
6.71$
|
0.6% | 2.82M $ | 2024-12-21 15:50:06 | |
| 20 | ATOM/USDT |
6.71
$
6.71$
|
0.03% | 2.77M $ | 2024-12-21 15:29:33 | |
| 21 | ATOM/USDT |
6.7
$
6.7$
|
0.01% | 2.70M $ | 2024-12-21 15:50:19 | |
| 22 | ATOM/USD |
6.7
$
6.7$
|
0.06% | 2.69M $ | 2024-12-21 15:49:41 | |
| 23 | ATOM/USDC |
6.67
$
6.67$
|
0.3% | 2.63M $ | 2024-12-21 15:47:42 | |
| 24 | ATOM/USDT |
6.72
$
6.72$
|
0.07% | 2.53M $ | 2024-12-21 15:51:04 | |
| 25 | ATOM/USDT |
6.69
$
6.69$
|
0.1% | 2.31M $ | 2024-12-21 15:47:33 | |
| 26 | ATOM/USDT |
6.68
$
6.68$
|
0.03% | 2.23M $ | 2024-12-21 15:34:43 | |
| 27 | ATOM/USDT |
6.67
$
6.67$
|
0.03% | 2.05M $ | 2024-12-21 15:42:23 | |
| 28 | ATOM/USDT |
6.76
$
6.76$
|
1.04% | 2.00M $ | 2024-12-21 15:51:42 | |
| 29 | ATOM/USDT |
6.68
$
6.68$
|
0.03% | 1.94M $ | 2024-12-21 15:47:35 | |
| 30 | ATOM/USDT |
6.68
$
6.68$
|
0.1% | 1.85M $ | 2024-12-21 15:41:32 | |
| 31 | ATOM/USDT |
6.68
$
6.68$
|
0.01% | 1.75M $ | 2024-12-21 15:47:59 | |
| 32 | ATOM/USDT |
6.72
$
6.72$
|
0.04% | 1.69M $ | 2024-12-21 15:51:53 | |
| 33 | ATOM/USDT |
6.71
$
6.71$
|
0.06% | 1.67M $ | 2024-12-21 15:51:31 | |
| 34 | ATOM/USDT |
6.68
$
6.68$
|
0.06% | 1.44M $ | 2024-12-21 15:38:34 | |
| 35 | ATOM/USDT |
6.68
$
6.68$
|
0.06% | 1.33M $ | 2024-12-21 15:41:28 | |
| 36 | ATOM/USDT |
6.69
$
6.69$
|
0.42% | 1.32M $ | 2024-12-21 15:48:47 | |
| 37 | ATOM/USDT |
6.71
$
6.71$
|
0.03% | 1.32M $ | 2024-12-21 15:51:48 | |
| 38 | ATOM/USDC |
6.68
$
6.68$
|
0.06% | 1.10M $ | 2024-12-21 15:47:04 | |
| 39 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.73
$
6.73$
|
0.61% | 1.05M $ | 2024-12-21 15:50:07 | |
| 40 | ATOM/USD |
6.7
$
6.7$
|
0.05% | 1.05M $ | 2024-12-21 15:50:34 | |
| 41 | ATOM/USDT |
6.7
$
6.7$
|
0.39% | 1.04M $ | 2024-12-21 15:30:13 | |
| 42 | ATOM/USD |
6.71
$
6.71$
|
0.05% | 1.02M $ | 2024-12-21 15:51:38 | |
| 43 | ATOM/USDT |
6.66
$
6.66$
|
0.89% | 941.11K $ | 2024-12-21 15:48:30 | |
| 44 | ATOM/USDT |
6.69
$
6.69$
|
0.19% | 865.92K $ | 2024-12-21 15:49:34 | |
| 45 | ATOM/USDT |
6.69
$
6.69$
|
0.18% | 852.55K $ | 2024-12-21 15:07:05 | |
| 46 | ATOM/USDT |
6.71
$
6.71$
|
0.06% | 783.08K $ | 2024-12-21 15:51:26 | |
| 47 | ATOM/USDT |
6.68
$
6.68$
|
0.06% | 755.42K $ | 2024-12-21 15:41:52 | |
| 48 | ATOM/BTC |
6.67
$
6.67$
|
0.15% | 682.69K $ | 2024-12-21 15:28:11 | |
| 49 | ATOM/TRY |
6.76
$
6.76$
|
0.17% | 647.10K $ | 2024-12-21 15:32:54 | |
| 50 | ATOM/BTC |
6.73
$
6.73$
|
1.31% | 638.09K $ | 2024-12-21 15:51:42 | |
| 51 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
6.71
$
6.71$
|
0.6% | 583.70K $ | 2024-12-21 15:51:19 | |
| 52 | ATOM/FDUSD |
6.68
$
6.68$
|
0.03% | 540.18K $ | 2024-12-21 15:41:12 | |
| 53 | ATOM/USDT |
6.71
$
6.71$
|
0.2% | 531.44K $ | 2024-12-21 15:51:24 | |
| 54 | ATOM/USDT |
6.68
$
6.68$
|
0.22% | 490.60K $ | 2024-12-21 15:44:48 | |
| 55 | ATOM/BTC |
6.68
$
6.68$
|
0.01% | 489.76K $ | 2024-12-21 15:48:23 | |
| 56 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
6.71
$
6.71$
|
0.6% | 464.90K $ | 2024-12-21 15:50:06 | |
| 57 | ATOM/USDT |
6.72
$
6.72$
|
0.12% | 464.30K $ | 2024-12-21 15:28:38 | |
| 58 | ATOM/USDT |
6.69
$
6.69$
|
0.06% | 461.77K $ | 2024-12-21 15:48:43 | |
| 59 | ATOM/RUNE |
6.69
$
6.69$
|
0% | 459.78K $ | 2024-12-21 15:48:28 | |
| 60 | ATOM/EUR |
6.71
$
6.71$
|
0.09% | 449.35K $ | 2024-12-21 15:49:47 | |
| 61 | ATOM/TRY |
6.75
$
6.75$
|
0.08% | 435.62K $ | 2024-12-21 15:29:06 | |
| 62 | ATOM/EUR |
6.71
$
6.71$
|
0.1% | 431.49K $ | 2024-12-21 15:49:36 | |
| 63 | ATOM/BRL |
6.72
$
6.72$
|
1.05% | 429.26K $ | 2024-12-21 15:44:14 | |
| 64 | ATOM/EUR |
6.73
$
6.73$
|
0.14% | 422.74K $ | 2024-12-21 15:52:13 | |
| 65 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.67
$
6.67$
|
0.6% | 418.36K $ | 2024-12-21 15:46:06 | |
| 66 | ATOM/USDT |
6.72
$
6.72$
|
0.16% | 400.14K $ | 2024-12-21 15:51:42 | |
| 67 | ATOM/USD |
6.71
$
6.71$
|
0.04% | 358.23K $ | 2024-12-21 15:50:23 | |
| 68 | ATOM/USDT |
6.69
$
6.69$
|
0.03% | 344.47K $ | 2024-12-21 15:49:47 | |
| 69 | ATOM/USDT |
6.7
$
6.7$
|
0.03% | 337.31K $ | 2024-12-21 15:49:43 | |
| 70 | ATOM/USDT |
6.71
$
6.71$
|
0.17% | 329.18K $ | 2024-12-21 15:52:14 | |
| 71 | ATOM/SGD |
6.69
$
6.69$
|
0.42% | 306.06K $ | 2024-12-21 15:50:04 | |
| 72 | ATOM/USD |
6.63
$
6.63$
|
2.07% | 302.63K $ | 2024-12-21 15:30:53 | |
| 73 | ATOM/USDT |
6.71
$
6.71$
|
0.49% | 286.77K $ | 2024-12-21 15:37:15 | |
| 74 | ATOM/USDT |
6.69
$
6.69$
|
0.2% | 284.34K $ | 2024-12-21 15:50:11 | |
| 75 | ATOM/USDT |
6.69
$
6.69$
|
0.12% | 278.84K $ | 2024-12-21 15:37:21 | |
| 76 | ATOM/USDT |
6.68
$
6.68$
|
0.61% | 274.91K $ | 2024-12-21 15:43:17 | |
| 77 | ATOM/USDT |
6.71
$
6.71$
|
0.83% | 265.22K $ | 2024-12-21 15:51:14 | |
| 78 | ATOM/ADA |
6.69
$
6.69$
|
0.91% | 261.93K $ | 2024-12-21 15:39:41 | |
| 79 | ATOM/USDT |
6.71
$
6.71$
|
0.27% | 253.41K $ | 2024-12-21 15:51:56 | |
| 80 | ATOM/EUR |
6.72
$
6.72$
|
0.19% | 245.26K $ | 2024-12-21 15:35:19 | |
| 81 | ATOM/USDT |
6.71
$
6.71$
|
0.76% | 243.99K $ | 2024-12-21 15:48:29 | |
| 82 | ATOM/EUR |
6.69
$
6.69$
|
0.05% | 231.24K $ | 2024-12-21 15:47:05 | |
| 83 | ATOM/USDT |
6.69
$
6.69$
|
0.23% | 217.66K $ | 2024-12-21 15:49:59 | |
| 84 | ATOM/USD |
6.74
$
6.74$
|
1.04% | 205.87K $ | 2024-12-21 15:51:43 | |
| 85 | ATOM/BTC |
6.71
$
6.71$
|
0.8% | 187.44K $ | 2024-12-21 15:50:10 | |
| 86 | ATOM/USDT |
6.69
$
6.69$
|
0.21% | 183.75K $ | 2024-12-21 15:34:52 | |
| 87 | ATOM/TRY |
6.75
$
6.75$
|
0.21% | 182.69K $ | 2024-12-21 15:38:09 | |
| 88 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.66
$
6.66$
|
0.6% | 181.19K $ | 2024-12-21 15:50:06 | |
| 89 | ATOM/EUR |
6.67
$
6.67$
|
0.12% | 179.85K $ | 2024-12-21 15:45:09 | |
| 90 | ATOM/USDT |
6.7
$
6.7$
|
0.3% | 163.04K $ | 2024-12-21 15:49:58 | |
| 91 | ATOM/GBP |
6.68
$
6.68$
|
0.06% | 157.13K $ | 2024-12-21 15:24:02 | |
| 92 | ATO/USD |
6.71
$
6.71$
|
0.13% | 156.34K $ | 2024-12-21 15:52:02 | |
| 93 | ATOM/BTC |
6.68
$
6.68$
|
1.3% | 155.73K $ | 2024-12-21 15:50:38 | |
| 94 | ATOM/ETH |
6.69
$
6.69$
|
0.3% | 153.95K $ | 2024-12-21 15:30:14 | |
| 95 | ATOM/USDT |
6.68
$
6.68$
|
0.19% | 151.77K $ | 2024-12-21 15:50:22 | |
| 96 | ATOM/USDT |
6.7
$
6.7$
|
0.52% | 146.63K $ | 2024-12-21 15:52:02 | |
| 97 | ATOM/USDT |
6.71
$
6.71$
|
0.03% | 140.33K $ | 2024-12-21 15:51:34 | |
| 98 | ATOM/BTC |
6.69
$
6.69$
|
0.58% | 115.65K $ | 2024-12-21 15:49:31 | |
| 99 | ATOM/TRY |
6.67
$
6.67$
|
1% | 114.85K $ | 2024-12-21 15:51:04 | |
| 100 | ATOM/JPY |
6.74
$
6.74$
|
1.04% | 114.34K $ | 2024-12-21 15:46:00 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
