Burzy Chainlink
Níže je uveden seznam burz, kde se obchoduje Chainlink (link). Pár LINK/USDT obsahuje největší objem na burze kryptoměn Bybit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 16.62M $ | 2026-10-24 04:09:43 | |
| 2 | LINK/USDT |
11.83
$
11.83$
|
0.01% | 15.65M $ | 2026-10-24 04:09:43 | |
| 3 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 14.31M $ | 2026-10-24 04:09:47 | |
| 4 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 8.17M $ | 2026-10-24 04:09:41 | |
| 5 | LINK/USDT |
11.83
$
11.83$
|
0.06% | 8.03M $ | 2026-10-24 04:09:40 | |
| 6 | LINK/USDT |
11.84
$
11.84$
|
0.02% | 7.17M $ | 2026-10-24 04:07:24 | |
| 7 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 6.69M $ | 2026-10-24 04:09:48 | |
| 8 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 6.26M $ | 2026-10-24 04:09:41 | |
| 9 | LINK/USDT |
11.83
$
11.83$
|
0.05% | 6.07M $ | 2026-10-24 04:09:43 | |
| 10 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 5.90M $ | 2026-10-24 04:09:42 | |
| 11 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 5.73M $ | 2026-10-24 04:09:44 | |
| 12 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 4.99M $ | 2026-10-24 04:09:44 | |
| 13 | LINK/USD |
11.84
$
11.84$
|
0.02% | 4.62M $ | 2026-10-24 04:09:41 | |
| 14 | LINK/USDT |
11.83
$
11.83$
|
0.23% | 4.61M $ | 2026-10-24 04:09:47 | |
| 15 | LINK/USDT |
11.84
$
11.84$
|
0.08% | 4.33M $ | 2026-10-24 04:09:47 | |
| 16 | LINK/USDC |
11.82
$
11.82$
|
0.02% | 4.15M $ | 2026-10-24 04:09:47 | |
| 17 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 4.08M $ | 2026-10-24 04:09:40 | |
| 18 | LINK/USDT |
11.83
$
11.83$
|
0.22% | 4.03M $ | 2026-10-24 04:09:41 | |
| 19 | LINK/USDT |
11.82
$
11.82$
|
0.17% | 3.78M $ | 2026-10-24 04:09:47 | |
| 20 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 3.76M $ | 2026-10-24 04:09:41 | |
| 21 | LINK/USDT |
11.83
$
11.83$
|
0.1% | 3.23M $ | 2026-10-24 04:09:46 | |
| 22 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 2.94M $ | 2026-10-24 04:09:41 | |
| 23 | LINK/KRW |
11.99
$
11.99$
|
0.13% | 2.57M $ | 2026-10-24 04:09:07 | |
| 24 | LINK/USDT |
11.83
$
11.83$
|
0.08% | 2.51M $ | 2026-10-24 04:09:50 | |
| 25 | LINK/USDT |
11.82
$
11.82$
|
0.17% | 2.51M $ | 2026-10-24 04:09:40 | |
| 26 | LINK/USDT |
11.83
$
11.83$
|
0.03% | 2.48M $ | 2026-10-24 04:09:43 | |
| 27 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 2.14M $ | 2026-10-24 04:09:02 | |
| 28 | LINK/USD |
11.84
$
11.84$
|
0.01% | 1.88M $ | 2026-10-24 04:09:06 | |
| 29 | LINK/TRY |
11.82
$
11.82$
|
0.39% | 1.61M $ | 2026-10-24 04:09:46 | |
| 30 | LINK/EUR |
11.87
$
11.87$
|
0.01% | 1.57M $ | 2026-10-24 04:06:41 | |
| 31 | LINK/USDT |
11.83
$
11.83$
|
0.17% | 1.56M $ | 2026-10-24 04:09:47 | |
| 32 | LINK/EUR |
11.87
$
11.87$
|
0.01% | 1.54M $ | 2026-10-24 04:06:43 | |
| 33 | LINK/USDT |
11.83
$
11.83$
|
0.07% | 1.49M $ | 2026-10-24 04:09:40 | |
| 34 | LINK/USDT |
11.82
$
11.82$
|
0.01% | 1.49M $ | 2026-10-24 04:06:39 | |
| 35 | 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
11.83
$
11.83$
|
0.6% | 1.45M $ | 2026-10-24 02:54:03 | |
| 36 | LINK/USDC |
11.82
$
11.82$
|
0.02% | 1.43M $ | 2026-10-24 04:09:43 | |
| 37 | LINK/EUR |
11.87
$
11.87$
|
0.03% | 1.42M $ | 2026-10-24 04:06:45 | |
| 38 | LINK/USDC |
11.81
$
11.81$
|
0.08% | 1.31M $ | 2026-10-24 04:09:47 | |
| 39 | LINK/USDT |
11.83
$
11.83$
|
0.21% | 1.17M $ | 2026-10-24 04:09:40 | |
| 40 | LINK/USDT |
11.83
$
11.83$
|
0.01% | 1.13M $ | 2026-10-24 04:09:44 | |
| 41 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 1.12M $ | 2026-10-24 04:09:41 | |
| 42 | LINK/USDT |
11.83
$
11.83$
|
0.2% | 1.09M $ | 2026-10-24 04:09:00 | |
| 43 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
11.87
$
11.87$
|
0.6% | 998.41K $ | 2026-10-24 03:45:15 | |
| 44 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 998.25K $ | 2026-10-24 04:09:41 | |
| 45 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 955.72K $ | 2026-10-24 04:09:45 | |
| 46 | LINK/USD |
11.84
$
11.84$
|
0.01% | 937.81K $ | 2026-10-24 04:09:06 | |
| 47 | LINK/BTC |
11.86
$
11.86$
|
0.07% | 935.77K $ | 2026-10-24 04:09:50 | |
| 48 | LINK/EUR |
11.87
$
11.87$
|
0.01% | 783.84K $ | 2026-10-24 04:06:44 | |
| 49 | LINK/USDC |
11.82
$
11.82$
|
0.25% | 772.43K $ | 2026-10-24 04:09:43 | |
| 50 | LINK/USDT |
11.83
$
11.83$
|
0.17% | 743.52K $ | 2026-10-24 04:09:47 | |
| 51 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 735.51K $ | 2026-10-24 04:09:00 | |
| 52 | LINK/USDT |
11.87
$
11.87$
|
0.02% | 734.44K $ | 2026-10-24 04:02:15 | |
| 53 | LINK/USDT |
11.83
$
11.83$
|
0.04% | 729.90K $ | 2026-10-24 04:09:40 | |
| 54 | LINK/ETH |
11.8
$
11.8$
|
0.02% | 703.22K $ | 2026-10-24 04:09:41 | |
| 55 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 690.19K $ | 2026-10-24 04:09:43 | |
| 56 | LINK/KRW |
12.01
$
12.01$
|
0.13% | 681.21K $ | 2026-10-24 04:08:08 | |
| 57 | LINK/WBT |
11.82
$
11.82$
|
0.13% | 655.66K $ | 2026-10-24 04:09:40 | |
| 58 | LINK/USDT |
11.82
$
11.82$
|
0.23% | 648.03K $ | 2026-10-24 04:09:41 | |
| 59 | LINK/USDT |
11.84
$
11.84$
|
0.23% | 640.60K $ | 2026-10-24 04:09:41 | |
| 60 | LINK/USDC |
11.83
$
11.83$
|
0.06% | 623.69K $ | 2026-10-24 04:07:25 | |
| 61 | LINK/USDC |
11.83
$
11.83$
|
0.05% | 611.22K $ | 2026-10-24 04:07:22 | |
| 62 | LINK/TRY |
11.82
$
11.82$
|
0.24% | 594.10K $ | 2026-10-24 04:09:41 | |
| 63 | LINK/TRY |
11.84
$
11.84$
|
0.26% | 577.47K $ | 2026-10-24 04:08:59 | |
| 64 | LINK/ETH |
11.81
$
11.81$
|
0.02% | 549.93K $ | 2026-10-24 04:09:47 | |
| 65 | LINK/USDT |
11.83
$
11.83$
|
0.08% | 526.72K $ | 2026-10-24 04:09:43 | |
| 66 | LINK/USDC |
11.81
$
11.81$
|
0.1% | 446.41K $ | 2026-10-24 04:09:47 | |
| 67 | LINK/USDC |
11.83
$
11.83$
|
0.03% | 442.69K $ | 2026-10-24 04:09:41 | |
| 68 | LINK/USDT |
11.83
$
11.83$
|
0.08% | 437.59K $ | 2026-10-24 04:09:47 | |
| 69 | LINK/USD |
11.86
$
11.86$
|
0.05% | 417.42K $ | 2026-10-24 04:01:20 | |
| 70 | LINK/BTC |
11.89
$
11.89$
|
0.01% | 396.67K $ | 2026-10-24 04:09:41 | |
| 71 | LINK/USD1 |
11.85
$
11.85$
|
0.25% | 387.58K $ | 2026-10-24 04:09:44 | |
| 72 | LINK/USDT |
11.83
$
11.83$
|
0.08% | 378.67K $ | 2026-10-24 04:09:44 | |
| 73 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 368.58K $ | 2026-10-24 04:09:48 | |
| 74 | LINK/TRY |
11.88
$
11.88$
|
0.14% | 362.49K $ | 2026-10-24 03:59:58 | |
| 75 | LINK/USDC |
11.82
$
11.82$
|
0.1% | 361.52K $ | 2026-10-24 04:08:59 | |
| 76 | LINK/ETH |
11.81
$
11.81$
|
0.02% | 351.85K $ | 2026-10-24 04:09:47 | |
| 77 | LINK/ETH |
11.81
$
11.81$
|
0.2% | 341.76K $ | 2026-10-24 04:09:41 | |
| 78 | LINK/USDC |
11.82
$
11.82$
|
0.17% | 331.69K $ | 2026-10-24 04:09:44 | |
| 79 | LINK/USDC |
11.86
$
11.86$
|
0.05% | 320.33K $ | 2026-10-24 04:07:23 | |
| 80 | LINK/USDT |
11.83
$
11.83$
|
0.29% | 318.67K $ | 2026-10-24 04:09:41 | |
| 81 | LINK/XRP |
11.83
$
11.83$
|
0.13% | 315.23K $ | 2026-10-24 04:09:44 | |
| 82 | LINK/USDT |
11.83
$
11.83$
|
0.03% | 311.53K $ | 2026-10-24 04:09:41 | |
| 83 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
11.81
$
11.81$
|
0.6% | 309.22K $ | 2026-10-24 04:09:03 | |
| 84 | LINK/USD |
11.84
$
11.84$
|
0.02% | 304.84K $ | 2026-10-24 04:09:41 | |
| 85 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 301.37K $ | 2026-10-24 04:09:48 | |
| 86 | LINK/USDT |
11.83
$
11.83$
|
0.05% | 283.87K $ | 2026-10-24 03:53:26 | |
| 87 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
11.84
$
11.84$
|
0.6% | 269.12K $ | 2026-10-24 04:09:47 | |
| 88 | LINK/JPY |
11.87
$
11.87$
|
0.05% | 249.75K $ | 2026-10-24 04:07:24 | |
| 89 | LINK/USDT |
11.86
$
11.86$
|
0.03% | 249.02K $ | 2026-10-24 04:05:11 | |
| 90 | LINK/KRW |
12.05
$
12.05$
|
0.06% | 240.10K $ | 2026-10-24 04:07:30 | |
| 91 | LINK/ETH |
11.81
$
11.81$
|
0.06% | 226.17K $ | 2026-10-24 04:09:43 | |
| 92 | LINK/USDT |
11.83
$
11.83$
|
0.02% | 219.29K $ | 2026-10-24 04:09:43 | |
| 93 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
11.79
$
11.79$
|
0.6% | 218.15K $ | 2026-10-24 04:09:01 | |
| 94 | LINK/USDT |
11.84
$
11.84$
|
0.24% | 204.91K $ | 2026-10-24 04:09:42 | |
| 95 | LINK/BTC |
11.86
$
11.86$
|
0.08% | 186.92K $ | 2026-10-24 04:09:01 | |
| 96 | LINK/USD |
11.85
$
11.85$
|
0.01% | 168.80K $ | 2026-10-24 04:08:14 | |
| 97 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
11.82
$
11.82$
|
0.6% | 167.95K $ | 2026-10-24 03:53:22 | |
| 98 | 0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
11.83
$
11.83$
|
0.6% | 167.43K $ | 2026-10-24 03:19:57 | |
| 99 | LINK/FDUSD |
11.83
$
11.83$
|
0.08% | 160.63K $ | 2026-10-24 04:08:15 | |
| 100 | LINK/USDT |
11.83
$
11.83$
|
0.04% | 146.38K $ | 2026-10-24 04:09:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Rating kryptoměn
Sleva z obchodování
