Burzy Chainlink
Níže je uveden seznam burz, kde se obchoduje Chainlink (link). Pár LINK/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
9.33
$
9.33$
|
0.11% | 69.36M $ | 2026-01-31 18:43:14 | |
| 2 | LINK/USDT |
9.53
$
9.53$
|
0.21% | 48.34M $ | 2026-01-31 18:35:00 | |
| 3 | LINK/USDT |
9.57
$
9.57$
|
0.01% | 39.92M $ | 2026-01-31 18:33:41 | |
| 4 | LINK/USDT |
9.38
$
9.38$
|
0.17% | 31.55M $ | 2026-01-31 18:41:23 | |
| 5 | LINK/USD |
9.38
$
9.38$
|
0.02% | 30.37M $ | 2026-01-31 18:42:26 | |
| 6 | LINK/USDT |
9.5
$
9.5$
|
0.03% | 21.62M $ | 2026-01-31 18:36:21 | |
| 7 | LINK/USDT |
9.39
$
9.39$
|
0.01% | 20.10M $ | 2026-01-31 18:41:22 | |
| 8 | LINK/USDC |
9.27
$
9.27$
|
0.11% | 19.56M $ | 2026-01-31 18:43:24 | |
| 9 | LINK/USDT |
9.36
$
9.36$
|
0.21% | 19.23M $ | 2026-01-31 18:43:37 | |
| 10 | LINK/USDT |
9.56
$
9.56$
|
0.1% | 18.96M $ | 2026-01-31 18:33:15 | |
| 11 | LINK/USDT |
9.39
$
9.39$
|
0.11% | 16.35M $ | 2026-01-31 18:43:44 | |
| 12 | LINK/USDT |
9.51
$
9.51$
|
0.11% | 15.61M $ | 2026-01-31 18:36:10 | |
| 13 | LINK/USDT |
9.47
$
9.47$
|
0.32% | 15.20M $ | 2026-01-31 18:40:10 | |
| 14 | LINK/USDT |
9.4
$
9.4$
|
0.11% | 14.57M $ | 2026-01-31 18:42:20 | |
| 15 | LINK/USDT |
9.39
$
9.39$
|
0.24% | 14.56M $ | 2026-01-31 18:43:17 | |
| 16 | LINK/USDT |
9.56
$
9.56$
|
0.1% | 14.36M $ | 2026-01-31 18:34:07 | |
| 17 | LINK/USDT |
9.4
$
9.4$
|
0.21% | 13.06M $ | 2026-01-31 18:42:21 | |
| 18 | LINK/USDT |
9.5
$
9.5$
|
0.04% | 12.07M $ | 2026-01-31 18:36:49 | |
| 19 | LINK/USDT |
9.35
$
9.35$
|
0.01% | 10.66M $ | 2026-01-31 18:43:28 | |
| 20 | LINK/USDT |
9.05
$
9.05$
|
0.02% | 10.33M $ | 2026-01-31 18:44:05 | |
| 21 | LINK/USDT |
9.39
$
9.39$
|
0.03% | 10.26M $ | 2026-01-31 18:42:05 | |
| 22 | LINK/USDT |
9.53
$
9.53$
|
0.11% | 9.82M $ | 2026-01-31 18:35:34 | |
| 23 | LINK/USDT |
9.37
$
9.37$
|
0.07% | 9.31M $ | 2026-01-31 18:44:03 | |
| 24 | LINK/USDT |
9.53
$
9.53$
|
0.03% | 9.20M $ | 2026-01-31 18:35:37 | |
| 25 | LINK/USDT |
9.43
$
9.43$
|
0.89% | 8.75M $ | 2026-01-31 18:39:52 | |
| 26 | LINK/USDT |
9.46
$
9.46$
|
0.11% | 8.52M $ | 2026-01-31 18:40:58 | |
| 27 | LINK/USDT |
9.43
$
9.43$
|
0.11% | 7.94M $ | 2026-01-31 18:41:49 | |
| 28 | LINK/USDT |
9.48
$
9.48$
|
0.43% | 7.84M $ | 2026-01-31 18:43:01 | |
| 29 | LINK/USDT |
9.53
$
9.53$
|
0.11% | 7.27M $ | 2026-01-31 18:36:53 | |
| 30 | LINK/USD |
9.3
$
9.3$
|
0.12% | 6.98M $ | 2026-01-31 18:43:16 | |
| 31 | LINK/USDT |
9.51
$
9.51$
|
0.36% | 7.00M $ | 2026-01-31 18:35:59 | |
| 32 | LINK/KRW |
9.58
$
9.58$
|
0.29% | 6.91M $ | 2026-01-31 18:43:16 | |
| 33 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
9.25
$
9.25$
|
0.6% | 6.42M $ | 2026-01-31 18:43:49 | |
| 34 | LINK/USDT |
9.54
$
9.54$
|
0.1% | 6.46M $ | 2026-01-31 18:34:41 | |
| 35 | LINK/USDT |
9.37
$
9.37$
|
0.41% | 6.21M $ | 2026-01-31 18:42:41 | |
| 36 | LINK/USDT |
9.52
$
9.52$
|
0.21% | 6.24M $ | 2026-01-31 18:35:42 | |
| 37 | LINK/USDT |
9.33
$
9.33$
|
0.11% | 6.00M $ | 2026-01-31 18:43:51 | |
| 38 | LINK/USDT |
9.54
$
9.54$
|
0.52% | 5.91M $ | 2026-01-31 18:34:15 | |
| 39 | LINK/USDC |
9.52
$
9.52$
|
0.31% | 5.34M $ | 2026-01-31 18:38:01 | |
| 40 | LINK/USDT |
9.56
$
9.56$
|
0.01% | 5.13M $ | 2026-01-31 18:35:57 | |
| 41 | LINK/USDC |
9.5
$
9.5$
|
0.11% | 4.98M $ | 2026-01-31 18:36:09 | |
| 42 | LINK/USD |
9.4
$
9.4$
|
0.1% | 4.73M $ | 2026-01-31 18:42:36 | |
| 43 | LINK/USDT |
9.39
$
9.39$
|
0.11% | 4.70M $ | 2026-01-31 18:43:09 | |
| 44 | LINK/USDT |
9.46
$
9.46$
|
0.26% | 4.70M $ | 2026-01-31 18:38:34 | |
| 45 | LINK/USD |
9.39
$
9.39$
|
0.21% | 3.73M $ | 2026-01-31 18:40:53 | |
| 46 | LINK/USDC |
9.54
$
9.54$
|
0.21% | 3.78M $ | 2026-01-31 18:35:40 | |
| 47 | LINK/USDT |
9.38
$
9.38$
|
0.18% | 3.64M $ | 2026-01-31 18:41:33 | |
| 48 | LINK/EUR |
9.44
$
9.44$
|
0.09% | 3.38M $ | 2026-01-31 18:41:09 | |
| 49 | LINK/USDT |
9.51
$
9.51$
|
0.79% | 2.95M $ | 2026-01-31 18:38:03 | |
| 50 | LINK/USDT |
9.49
$
9.49$
|
0.21% | 2.76M $ | 2026-01-31 18:38:13 | |
| 51 | LINK/KRW |
9.66
$
9.66$
|
0.29% | 2.66M $ | 2026-01-31 18:43:11 | |
| 52 | LINK/ETH |
9.24
$
9.24$
|
0.42% | 2.59M $ | 2026-01-31 18:43:33 | |
| 53 | LINK/EUR |
9.44
$
9.44$
|
0.44% | 2.44M $ | 2026-01-31 18:40:43 | |
| 54 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
9.3
$
9.3$
|
0.6% | 2.36M $ | 2026-01-31 18:34:25 | |
| 55 | LINK/TRY |
9.41
$
9.41$
|
0.4% | 2.19M $ | 2026-01-31 18:43:04 | |
| 56 | LINK/BTC |
9.39
$
9.39$
|
0.2% | 2.17M $ | 2026-01-31 18:42:08 | |
| 57 | LINK/USD |
9.37
$
9.37$
|
0% | 2.16M $ | 2026-01-31 18:43:27 | |
| 58 | LINK/USDT |
9.48
$
9.48$
|
0.11% | 2.17M $ | 2026-01-31 18:39:28 | |
| 59 | LINK/BTC |
9.35
$
9.35$
|
0.08% | 2.13M $ | 2026-01-31 18:43:14 | |
| 60 | LINK/USDT |
9.56
$
9.56$
|
0.32% | 2.08M $ | 2026-01-31 18:41:53 | |
| 61 | LINK/USDT |
9.54
$
9.54$
|
1.04% | 2.10M $ | 2026-01-31 18:35:28 | |
| 62 | LINK/USD |
9.38
$
9.38$
|
0.05% | 1.90M $ | 2026-01-31 18:43:11 | |
| 63 | LINK/EUR |
9.42
$
9.42$
|
0.33% | 1.87M $ | 2026-01-31 18:43:05 | |
| 64 | LINK/USDT |
9.37
$
9.37$
|
0.21% | 1.84M $ | 2026-01-31 18:41:17 | |
| 65 | LINK/BTC |
9.42
$
9.42$
|
0.59% | 1.74M $ | 2026-01-31 18:43:15 | |
| 66 | LINK/EUR |
9.4
$
9.4$
|
0.11% | 1.72M $ | 2026-01-31 18:42:31 | |
| 67 | LINK/USDT |
9.39
$
9.39$
|
0.23% | 1.67M $ | 2026-01-31 18:42:33 | |
| 68 | LINK/USDT |
9.48
$
9.48$
|
0.11% | 1.65M $ | 2026-01-31 18:40:57 | |
| 69 | LINK/EUR |
9.29
$
9.29$
|
0.3% | 1.63M $ | 2026-01-31 18:43:16 | |
| 70 | LINK/USDC |
9.51
$
9.51$
|
0.32% | 1.60M $ | 2026-01-31 18:37:46 | |
| 71 | LINK/USDT |
9.43
$
9.43$
|
1.3% | 1.57M $ | 2026-01-31 18:42:20 | |
| 72 | LINK/USDC |
9.45
$
9.45$
|
0.83% | 1.54M $ | 2026-01-31 18:39:04 | |
| 73 | LINK/USDT |
9.42
$
9.42$
|
0.18% | 1.50M $ | 2026-01-31 18:40:16 | |
| 74 | LINK/USDT |
9.42
$
9.42$
|
0.1% | 1.45M $ | 2026-01-31 18:39:48 | |
| 75 | LINK/USDT |
9.36
$
9.36$
|
0.33% | 1.34M $ | 2026-01-31 18:43:41 | |
| 76 | LINK/USDT |
9.46
$
9.46$
|
0.39% | 1.31M $ | 2026-01-31 18:39:37 | |
| 77 | LINK/USDT |
9.36
$
9.36$
|
0.13% | 1.31M $ | 2026-01-31 18:41:29 | |
| 78 | LINK/USD |
9.57
$
9.57$
|
0.21% | 1.31M $ | 2026-01-31 18:35:50 | |
| 79 | LINK/USDT |
9.51
$
9.51$
|
0.2% | 1.22M $ | 2026-01-31 18:37:15 | |
| 80 | LINK/USDT |
9.51
$
9.51$
|
0.2% | 1.22M $ | 2026-01-31 18:35:55 | |
| 81 | LINK/USDC |
9.39
$
9.39$
|
0.01% | 1.17M $ | 2026-01-31 18:42:57 | |
| 82 | LINK/FDUSD |
9.25
$
9.25$
|
0.21% | 1.17M $ | 2026-01-31 18:43:23 | |
| 83 | LINK/USDC |
9.32
$
9.32$
|
0.33% | 1.13M $ | 2026-01-31 18:43:57 | |
| 84 | LINK/EUR |
9.39
$
9.39$
|
0.25% | 1.11M $ | 2026-01-31 18:40:20 | |
| 85 | LINK/USDT |
9.62
$
9.62$
|
0.56% | 986.96K $ | 2026-01-31 18:42:12 | |
| 86 | LINK/XRP |
9.52
$
9.52$
|
0.32% | 965.92K $ | 2026-01-31 18:43:41 | |
| 87 | LINK/USD |
9.08
$
9.08$
|
1.08% | 936.05K $ | 2026-01-31 18:43:54 | |
| 88 | LINK/ETH |
9.24
$
9.24$
|
0.12% | 855.54K $ | 2026-01-31 18:44:03 | |
| 89 | LINK/USD |
9.54
$
9.54$
|
0.1% | 846.51K $ | 2026-01-31 18:34:47 | |
| 90 | LINK/USDT |
9.42
$
9.42$
|
0.33% | 834.60K $ | 2026-01-31 18:42:12 | |
| 91 | LINK/USDT |
9.44
$
9.44$
|
0.53% | 810.15K $ | 2026-01-31 18:41:00 | |
| 92 | LINK/USDC |
9.5
$
9.5$
|
0.21% | 806.63K $ | 2026-01-31 18:38:15 | |
| 93 | LINK/BTC |
9.24
$
9.24$
|
0.25% | 744.84K $ | 2026-01-31 18:43:32 | |
| 94 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
9.22
$
9.22$
|
0.6% | 683.43K $ | 2026-01-31 18:42:05 | |
| 95 | LINK/EUR |
9.32
$
9.32$
|
0.38% | 667.41K $ | 2026-01-31 18:43:16 | |
| 96 | LINK/EUR |
9.39
$
9.39$
|
0.25% | 632.18K $ | 2026-01-31 18:40:53 | |
| 97 | LINK/USDC |
9.41
$
9.41$
|
0.22% | 622.26K $ | 2026-01-31 18:43:46 | |
| 98 | LINK/USDT |
9.38
$
9.38$
|
0.21% | 613.39K $ | 2026-01-31 18:41:46 | |
| 99 | LINK/USDC |
9.44
$
9.44$
|
0.21% | 610.03K $ | 2026-01-31 18:40:43 | |
| 100 | LINK/USDT |
9.46
$
9.46$
|
0.01% | 612.28K $ | 2026-01-31 18:38:43 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Rating kryptoměn
Sleva z obchodování
