Burzy Bitcoin Cash
Níže je uveden seznam burz, kde se obchoduje Bitcoin Cash (bch). Pár BCH/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BCH/USDT |
545.09
$
545.09$
|
0.07% | 62.83M $ | 2024-12-16 22:01:34 | |
| 2 | BCH/USDT |
545.75
$
545.75$
|
0.02% | 41.73M $ | 2024-12-16 22:03:07 | |
| 3 | BCH/KRW |
547.77
$
547.77$
|
0.11% | 30.39M $ | 2024-12-16 22:02:12 | |
| 4 | BCH/USDT |
544.98
$
544.98$
|
0.09% | 28.65M $ | 2024-12-16 21:59:04 | |
| 5 | BCH/USDT |
545.52
$
545.52$
|
0.02% | 23.39M $ | 2024-12-16 22:02:44 | |
| 6 | BCH/USDT |
544.03
$
544.03$
|
0.44% | 22.30M $ | 2024-12-16 22:02:43 | |
| 7 | BCHABC/USDT |
544.03
$
544.03$
|
0.44% | 22.30M $ | 2024-12-16 22:02:43 | |
| 8 | BCH/USDT |
544.66
$
544.66$
|
0.01% | 20.58M $ | 2024-12-16 21:52:56 | |
| 9 | BCH/VNST |
548.08
$
548.08$
|
0.6% | 16.66M $ | 2024-12-16 21:59:15 | |
| 10 | BCH/USDT |
545.09
$
545.09$
|
0.02% | 15.15M $ | 2024-12-16 22:02:14 | |
| 11 | BCH/USDT |
545.04
$
545.04$
|
0.06% | 14.69M $ | 2024-12-16 21:58:26 | |
| 12 | BCH/USDT |
544.94
$
544.94$
|
0.04% | 14.67M $ | 2024-12-16 21:58:15 | |
| 13 | BCH/USDT |
545.11
$
545.11$
|
0.02% | 14.51M $ | 2024-12-16 22:01:14 | |
| 14 | BCH/USD |
545.04
$
545.04$
|
0.03% | 13.79M $ | 2024-12-16 22:01:43 | |
| 15 | BCH/USDT |
545.22
$
545.22$
|
0.01% | 13.65M $ | 2024-12-16 22:02:53 | |
| 16 | BCH/USDT |
545.23
$
545.23$
|
0.02% | 13.60M $ | 2024-12-16 22:00:29 | |
| 17 | BCH/USDT |
545.3
$
545.3$
|
0.18% | 12.39M $ | 2024-12-16 22:01:19 | |
| 18 | BCH/USDT |
545.62
$
545.62$
|
0.02% | 11.33M $ | 2024-12-16 22:03:05 | |
| 19 | BCH/USDT |
545.19
$
545.19$
|
0.04% | 10.49M $ | 2024-12-16 22:02:09 | |
| 20 | BCH/USDT |
545.01
$
545.01$
|
0.03% | 9.48M $ | 2024-12-16 21:58:28 | |
| 21 | BCH/USDT |
545.39
$
545.39$
|
0.04% | 6.71M $ | 2024-12-16 22:00:24 | |
| 22 | BCH/USDT |
544.91
$
544.91$
|
0.01% | 6.68M $ | 2024-12-16 21:50:57 | |
| 23 | BCH/KRW |
547.35
$
547.35$
|
0.13% | 6.07M $ | 2024-12-16 22:02:41 | |
| 24 | BCH/USDT |
544.38
$
544.38$
|
0.01% | 5.45M $ | 2024-12-16 21:47:23 | |
| 25 | BCH/USDT |
545.21
$
545.21$
|
0.02% | 5.23M $ | 2024-12-16 22:01:01 | |
| 26 | BCH/USDT |
545.13
$
545.13$
|
0.27% | 4.45M $ | 2024-12-16 21:27:13 | |
| 27 | BCH/RUNE |
546.44
$
546.44$
|
0% | 4.34M $ | 2024-12-16 22:03:03 | |
| 28 | BCH/USDT |
544.51
$
544.51$
|
0.02% | 3.67M $ | 2024-12-16 21:48:33 | |
| 29 | BCH/USDT |
545
$
545$
|
0.02% | 3.59M $ | 2024-12-16 22:02:04 | |
| 30 | BCH/USDT |
545.23
$
545.23$
|
0.18% | 3.37M $ | 2024-12-16 22:03:06 | |
| 31 | BCH/USDT |
545.29
$
545.29$
|
0.06% | 3.23M $ | 2024-12-16 22:01:39 | |
| 32 | BCH/USDT |
544.81
$
544.81$
|
0.04% | 3.21M $ | 2024-12-16 21:49:22 | |
| 33 | BCH/USDT |
545.34
$
545.34$
|
0.1% | 3.20M $ | 2024-12-16 22:01:57 | |
| 34 | BCH/USDT |
545.32
$
545.32$
|
0.08% | 3.20M $ | 2024-12-16 22:00:01 | |
| 35 | BCH/USDT |
545.34
$
545.34$
|
0.08% | 3.17M $ | 2024-12-16 22:02:14 | |
| 36 | BCH/USDT |
545.22
$
545.22$
|
0.01% | 2.50M $ | 2024-12-16 22:01:08 | |
| 37 | BCH/USDT |
544.94
$
544.94$
|
0.02% | 2.50M $ | 2024-12-16 21:58:12 | |
| 38 | BCH/USDT |
544.07
$
544.07$
|
2.59% | 2.40M $ | 2024-12-16 21:46:39 | |
| 39 | BCH/USDT |
545.21
$
545.21$
|
0.53% | 2.22M $ | 2024-12-16 22:01:24 | |
| 40 | BCH/BTC |
545.63
$
545.63$
|
0.02% | 2.18M $ | 2024-12-16 22:01:11 | |
| 41 | BCH/USDT |
543.9
$
543.9$
|
0.02% | 2.08M $ | 2024-12-16 21:43:02 | |
| 42 | BCH/USD |
547.89
$
547.89$
|
1.79% | 2.04M $ | 2024-12-16 22:01:40 | |
| 43 | BCH/USDT |
545.26
$
545.26$
|
0.02% | 1.88M $ | 2024-12-16 22:01:48 | |
| 44 | BCH/FDUSD |
543.01
$
543.01$
|
0.02% | 1.84M $ | 2024-12-16 21:36:16 | |
| 45 | BCH/BTC |
545.39
$
545.39$
|
0.04% | 1.80M $ | 2024-12-16 22:00:41 | |
| 46 | BCH/USDT |
544.98
$
544.98$
|
0.03% | 1.74M $ | 2024-12-16 21:59:07 | |
| 47 | BCH/USDT |
543.9
$
543.9$
|
0.02% | 1.66M $ | 2024-12-16 21:43:19 | |
| 48 | BCH/BTC |
544.77
$
544.77$
|
0.95% | 1.49M $ | 2024-12-16 21:51:49 | |
| 49 | BCH/USD |
544.47
$
544.47$
|
0.01% | 1.43M $ | 2024-12-16 21:50:17 | |
| 50 | BCH/USD |
544.88
$
544.88$
|
0.01% | 1.42M $ | 2024-12-16 22:01:59 | |
| 51 | BCH/USDT |
545.06
$
545.06$
|
0.06% | 1.37M $ | 2024-12-16 22:01:24 | |
| 52 | BCH/USDT |
545.48
$
545.48$
|
0.04% | 1.30M $ | 2024-12-16 22:00:27 | |
| 53 | BCH/USDC |
545.31
$
545.31$
|
0.02% | 1.29M $ | 2024-12-16 22:00:19 | |
| 54 | BCH/USDT |
544.98
$
544.98$
|
0.06% | 1.28M $ | 2024-12-16 21:59:11 | |
| 55 | BCH/USD |
544.56
$
544.56$
|
0.04% | 1.28M $ | 2024-12-16 22:02:10 | |
| 56 | BCH/USDT |
545.35
$
545.35$
|
0.12% | 1.27M $ | 2024-12-16 22:01:17 | |
| 57 | BCH/USDT |
544.31
$
544.31$
|
1.55% | 1.25M $ | 2024-12-16 21:49:53 | |
| 58 | BCH/USDT |
542.69
$
542.69$
|
0.22% | 1.21M $ | 2024-12-16 20:52:47 | |
| 59 | BCH/BTC |
543.78
$
543.78$
|
0.1% | 1.19M $ | 2024-12-16 21:46:18 | |
| 60 | BCH/USDC |
544.88
$
544.88$
|
0.46% | 1.12M $ | 2024-12-16 21:58:29 | |
| 61 | BCH/XRP |
544.5
$
544.5$
|
1.04% | 1.11M $ | 2024-12-16 21:38:30 | |
| 62 | BCH/USDC |
545.32
$
545.32$
|
0.01% | 1.03M $ | 2024-12-16 22:01:54 | |
| 63 | BCH/JPY |
543.99
$
543.99$
|
0.24% | 1.03M $ | 2024-12-16 22:02:45 | |
| 64 | BCH/USDT |
545.29
$
545.29$
|
0.22% | 942.65K $ | 2024-12-16 22:02:03 | |
| 65 | BCH/USDT |
545.33
$
545.33$
|
0.29% | 940.60K $ | 2024-12-16 21:59:42 | |
| 66 | BCH/EUR |
544.43
$
544.43$
|
0.05% | 936.79K $ | 2024-12-16 21:59:09 | |
| 67 | BCH/USDT |
545.26
$
545.26$
|
0.02% | 851.30K $ | 2024-12-16 22:02:24 | |
| 68 | BCH/USD |
545
$
545$
|
0.22% | 849.61K $ | 2024-12-16 21:57:55 | |
| 69 | BCH/USDT |
543.71
$
543.71$
|
0.52% | 832.71K $ | 2024-12-16 22:03:01 | |
| 70 | BCH/KRW |
547
$
547$
|
0.13% | 795.85K $ | 2024-12-16 22:02:42 | |
| 71 | BCH/EUR |
544.29
$
544.29$
|
0.04% | 738.85K $ | 2024-12-16 22:01:40 | |
| 72 | BCH/USDT |
544.83
$
544.83$
|
0.11% | 723.03K $ | 2024-12-16 21:59:13 | |
| 73 | BCC/JPY |
543.5
$
543.5$
|
0.16% | 636.10K $ | 2024-12-16 21:55:44 | |
| 74 | BCH/USDT |
544.93
$
544.93$
|
0.03% | 631.73K $ | 2024-12-16 22:00:16 | |
| 75 | BCH/BNB |
543.94
$
543.94$
|
0.7% | 626.51K $ | 2024-12-16 22:02:18 | |
| 76 | BCH/USDT |
545.23
$
545.23$
|
0.02% | 623.84K $ | 2024-12-16 21:58:14 | |
| 77 | BCH/BTC |
544.1
$
544.1$
|
0.02% | 579.56K $ | 2024-12-16 21:46:57 | |
| 78 | BCH/BTC |
545.06
$
545.06$
|
0.02% | 565.41K $ | 2024-12-16 21:59:32 | |
| 79 | BCH/EUR |
543.69
$
543.69$
|
1.2% | 562.28K $ | 2024-12-16 22:01:42 | |
| 80 | BCH/USD |
545
$
545$
|
0.02% | 559.26K $ | 2024-12-16 22:01:35 | |
| 81 | BCH/USDT |
544.64
$
544.64$
|
0.65% | 547.59K $ | 2024-12-16 21:59:55 | |
| 82 | BCH/EUR |
543.34
$
543.34$
|
0.07% | 536.65K $ | 2024-12-16 22:01:59 | |
| 83 | BCH/EUR |
542.75
$
542.75$
|
0.05% | 536.55K $ | 2024-12-16 21:58:20 | |
| 84 | BCH/USD |
544.98
$
544.98$
|
0.04% | 535.12K $ | 2024-12-16 22:00:35 | |
| 85 | BCH/ETH |
547.67
$
547.67$
|
1.58% | 531.83K $ | 2024-12-16 22:01:40 | |
| 86 | BCH/EUR |
542.75
$
542.75$
|
0.02% | 517.28K $ | 2024-12-16 21:58:14 | |
| 87 | BCH/USDT |
544.88
$
544.88$
|
0.12% | 491.30K $ | 2024-12-16 21:59:04 | |
| 88 | BCH/TRY |
546.13
$
546.13$
|
0.06% | 471.03K $ | 2024-12-16 21:59:05 | |
| 89 | BCH/BTC |
545.05
$
545.05$
|
1.6% | 470.48K $ | 2024-12-16 22:01:24 | |
| 90 | BCH/USDT |
545.29
$
545.29$
|
0.05% | 441.91K $ | 2024-12-16 22:01:42 | |
| 91 | BCH/BTC |
544.91
$
544.91$
|
0.19% | 440.27K $ | 2024-12-16 22:02:04 | |
| 92 | BCH/USDT |
544.33
$
544.33$
|
1.39% | 433.63K $ | 2024-12-16 22:00:45 | |
| 93 | BCH/USD |
542.51
$
542.51$
|
0.42% | 399.87K $ | 2024-12-16 21:41:08 | |
| 94 | BCH/SGD |
543.86
$
543.86$
|
0.42% | 400.19K $ | 2024-12-16 21:59:45 | |
| 95 | BCH/EUR |
544.19
$
544.19$
|
0.11% | 396.93K $ | 2024-12-16 22:02:39 | |
| 96 | BCH/INR |
549
$
549$
|
0.04% | 391.93K $ | 2024-12-16 22:00:16 | |
| 97 | BCHN/USD |
544.3
$
544.3$
|
0.09% | 375.45K $ | 2024-12-16 21:36:02 | |
| 98 | BCH/USDT |
545.33
$
545.33$
|
0.17% | 337.62K $ | 2024-12-16 22:00:41 | |
| 99 | BCH/BTC |
545.26
$
545.26$
|
0.4% | 323.06K $ | 2024-12-16 22:00:25 | |
| 100 | BCH/USDT |
545.34
$
545.34$
|
0.6% | 321.41K $ | 2024-12-16 22:00:22 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XLM |
2.46B $
2.46B $
|
|
| 2 | APT |
2.94B $
2.94B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | QNT |
2.17B $
2.17B $
|
|
| 5 | NEAR |
2.15B $
2.15B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | 2GCC |
136.29 $
136.29 $
|
|
| 2 | ICMC |
136.33 $
136.33 $
|
|
| 3 | BCHK |
134.48 $
134.48 $
|
|
| 4 | VOICE |
132.62 $
132.62 $
|
|
| 5 | RIB |
131.67 $
131.67 $
|
Rating kryptoměn
Sleva z obchodování
