Burzy Bitcoin Cash
Níže je uveden seznam burz, kde se obchoduje Bitcoin Cash (bch). Pár BCH/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BCH/USDT |
402.57
$
402.57$
|
0.01% | 33.63M $ | 2025-06-04 00:24:02 | |
| 2 | BCH/USDT |
402.21
$
402.21$
|
0.02% | 7.63M $ | 2025-06-04 00:30:02 | |
| 3 | BCH/USDT |
402.45
$
402.45$
|
0.27% | 5.94M $ | 2025-06-04 00:30:14 | |
| 4 | BCH/USDT |
402.22
$
402.22$
|
0.16% | 5.48M $ | 2025-06-04 00:18:24 | |
| 5 | BCHABC/USDT |
403.72
$
403.72$
|
0.62% | 4.71M $ | 2025-06-03 23:15:46 | |
| 6 | BCH/USDT |
402.31
$
402.31$
|
0.03% | 4.69M $ | 2025-06-04 00:28:58 | |
| 7 | BCH/USDT |
401.22
$
401.22$
|
0.44% | 4.59M $ | 2025-06-04 00:15:45 | |
| 8 | BCH/USDT |
401.7
$
401.7$
|
0.03% | 3.36M $ | 2025-06-04 00:30:48 | |
| 9 | BCH/USDC |
403.12
$
403.12$
|
0.55% | 3.17M $ | 2025-06-04 00:30:14 | |
| 10 | BCH/USDT |
402.52
$
402.52$
|
0.22% | 3.05M $ | 2025-06-04 00:18:32 | |
| 11 | BCH/USDT |
402.43
$
402.43$
|
0.02% | 3.04M $ | 2025-06-04 00:35:20 | |
| 12 | BCH/USDT |
402.7
$
402.7$
|
0.52% | 2.92M $ | 2025-06-04 00:32:53 | |
| 13 | BCH/USD |
403.84
$
403.84$
|
0.04% | 2.81M $ | 2025-06-03 23:13:48 | |
| 14 | BCH/USDT |
401.71
$
401.71$
|
0.02% | 2.54M $ | 2025-06-04 00:33:46 | |
| 15 | BCH/USDT |
401.93
$
401.93$
|
0.02% | 2.47M $ | 2025-06-04 00:37:16 | |
| 16 | BCH/USDT |
402.17
$
402.17$
|
0.11% | 2.29M $ | 2025-06-04 00:26:18 | |
| 17 | BCH/USDT |
404.09
$
404.09$
|
0.27% | 2.19M $ | 2025-06-04 00:34:50 | |
| 18 | BCH/USDT |
402.02
$
402.02$
|
0.02% | 2.18M $ | 2025-06-04 00:24:17 | |
| 19 | BCH/USDT |
401.82
$
401.82$
|
0.02% | 1.99M $ | 2025-06-04 00:39:05 | |
| 20 | BCH/USDT |
402.33
$
402.33$
|
0.02% | 1.81M $ | 2025-06-04 00:36:49 | |
| 21 | BCH/USDT |
401.81
$
401.81$
|
0.02% | 1.64M $ | 2025-06-04 00:11:28 | |
| 22 | BCH/USDT |
401.91
$
401.91$
|
0.04% | 1.60M $ | 2025-06-04 00:39:32 | |
| 23 | BCH/USDT |
401.14
$
401.14$
|
0.11% | 1.60M $ | 2025-06-03 23:42:42 | |
| 24 | BCH/USDT |
401.8
$
401.8$
|
0.11% | 1.59M $ | 2025-06-04 00:36:55 | |
| 25 | BCH/USDT |
402.3
$
402.3$
|
0.14% | 1.59M $ | 2025-06-04 00:25:22 | |
| 26 | BCH/USDT |
401.7
$
401.7$
|
0.02% | 1.52M $ | 2025-06-04 00:31:27 | |
| 27 | BCH/USDT |
402.23
$
402.23$
|
0.02% | 1.34M $ | 2025-06-04 00:35:43 | |
| 28 | BCH/USDT |
402.33
$
402.33$
|
0.02% | 1.23M $ | 2025-06-04 00:35:28 | |
| 29 | BCH/USDT |
401.01
$
401.01$
|
0.09% | 1.20M $ | 2025-06-04 00:10:27 | |
| 30 | BCH/USDT |
401.94
$
401.94$
|
0.02% | 1.20M $ | 2025-06-04 00:22:13 | |
| 31 | BCH/USDT |
401.98
$
401.98$
|
0.02% | 1.03M $ | 2025-06-04 00:17:07 | |
| 32 | BCH/USDC |
401.62
$
401.62$
|
0.02% | 909.43K $ | 2025-06-04 00:05:15 | |
| 33 | BCH/USDT |
401.82
$
401.82$
|
0.02% | 906.41K $ | 2025-06-04 00:39:08 | |
| 34 | BCH/USDC |
401.32
$
401.32$
|
0.22% | 898.33K $ | 2025-06-04 00:36:57 | |
| 35 | BCH/RUNE |
401.47
$
401.47$
|
0% | 887.29K $ | 2025-06-04 00:37:01 | |
| 36 | BCH/USDT |
402.38
$
402.38$
|
2.59% | 841.60K $ | 2025-06-04 00:29:18 | |
| 37 | BCH/USDT |
401.94
$
401.94$
|
0.97% | 830.82K $ | 2025-06-04 00:39:24 | |
| 38 | BCH/ETH |
401.13
$
401.13$
|
0% | 831.32K $ | 2025-06-04 00:18:47 | |
| 39 | BCH/USDT |
401.02
$
401.02$
|
0.02% | 718.78K $ | 2025-06-03 23:51:44 | |
| 40 | BCH/BTC |
401
$
401$
|
0.03% | 713.98K $ | 2025-06-04 00:13:03 | |
| 41 | BCH/BTC |
401.8
$
401.8$
|
0.95% | 665.70K $ | 2025-06-04 00:29:19 | |
| 42 | BCH/USDT |
401.93
$
401.93$
|
0.12% | 663.43K $ | 2025-06-04 00:37:31 | |
| 43 | BCH/USDC |
402.22
$
402.22$
|
0.07% | 654.98K $ | 2025-06-04 00:29:25 | |
| 44 | BCC/JPY |
401.89
$
401.89$
|
0.09% | 616.44K $ | 2025-06-04 00:23:39 | |
| 45 | BCH/USDT |
401.41
$
401.41$
|
0.02% | 602.81K $ | 2025-06-04 00:13:22 | |
| 46 | BCH/USDT |
402.46
$
402.46$
|
0.02% | 544.26K $ | 2025-06-04 00:27:02 | |
| 47 | BCH/BTC |
401.9
$
401.9$
|
0.03% | 507.06K $ | 2025-06-04 00:20:44 | |
| 48 | BCH/USDT |
401.77
$
401.77$
|
0.05% | 467.96K $ | 2025-06-04 00:38:09 | |
| 49 | BCH/EUR |
403.63
$
403.63$
|
2.73% | 417.44K $ | 2025-06-04 00:29:01 | |
| 50 | BCH/USDT |
401.37
$
401.37$
|
0.63% | 406.71K $ | 2025-06-04 00:36:53 | |
| 51 | BCH/USDT |
402.21
$
402.21$
|
0.03% | 360.46K $ | 2025-06-04 00:19:29 | |
| 52 | BCH/FDUSD |
402.26
$
402.26$
|
0.05% | 341.14K $ | 2025-06-04 00:20:13 | |
| 53 | BCH/USDC |
402.32
$
402.32$
|
0.17% | 336.96K $ | 2025-06-04 00:23:20 | |
| 54 | BCH/EUR |
402.18
$
402.18$
|
0.07% | 334.45K $ | 2025-06-04 00:36:28 | |
| 55 | BCH/BTC |
401.6
$
401.6$
|
0.41% | 319.99K $ | 2025-06-04 00:37:42 | |
| 56 | BCH/BTC |
401.55
$
401.55$
|
0.24% | 308.79K $ | 2025-06-04 00:37:06 | |
| 57 | BCH/USDT |
401.44
$
401.44$
|
0.2% | 307.77K $ | 2025-06-04 00:15:28 | |
| 58 | BCH/USDT |
402.13
$
402.13$
|
0.22% | 277.27K $ | 2025-06-04 00:37:22 | |
| 59 | BCH/BTC |
400.91
$
400.91$
|
0.05% | 268.51K $ | 2025-06-04 00:39:06 | |
| 60 | BCH/USD |
400.99
$
400.99$
|
0.04% | 255.40K $ | 2025-06-03 23:55:30 | |
| 61 | BCH/BTC |
402.3
$
402.3$
|
0% | 252.76K $ | 2025-06-03 19:35:57 | |
| 62 | BCH/USDC |
402.61
$
402.61$
|
0.3% | 250.52K $ | 2025-06-04 00:29:51 | |
| 63 | BCH/USDT |
402.1
$
402.1$
|
0.07% | 243.40K $ | 2025-06-04 00:30:58 | |
| 64 | BCH/XRP |
400.96
$
400.96$
|
0.37% | 242.68K $ | 2025-06-04 00:26:22 | |
| 65 | BCH/USDC |
402.04
$
402.04$
|
1.28% | 229.50K $ | 2025-06-04 00:36:10 | |
| 66 | BCH/USDT |
402.31
$
402.31$
|
0.05% | 225.23K $ | 2025-06-04 00:28:56 | |
| 67 | BCH/USD |
403.03
$
403.03$
|
0.01% | 199.84K $ | 2025-06-03 23:25:09 | |
| 68 | BCH/BTC |
401.71
$
401.71$
|
0.11% | 186.49K $ | 2025-06-04 00:34:31 | |
| 69 | BCH/USDT |
402.13
$
402.13$
|
0.32% | 183.63K $ | 2025-06-04 00:35:52 | |
| 70 | BCH/USDC |
400.87
$
400.87$
|
0.01% | 181.91K $ | 2025-06-03 23:52:04 | |
| 71 | BCH/USDT |
402.03
$
402.03$
|
0.2% | 172.85K $ | 2025-06-04 00:37:44 | |
| 72 | BCH/USD |
402.4
$
402.4$
|
0.01% | 172.53K $ | 2025-06-04 00:28:30 | |
| 73 | BCH/USDT |
401.83
$
401.83$
|
0.03% | 168.68K $ | 2025-06-04 00:16:44 | |
| 74 | BCH/USDT |
402.71
$
402.71$
|
0.19% | 165.40K $ | 2025-06-04 00:31:59 | |
| 75 | BCH/EUR |
401.94
$
401.94$
|
0.11% | 164.99K $ | 2025-06-04 00:37:59 | |
| 76 | BCH/BTC |
402.16
$
402.16$
|
0.05% | 151.29K $ | 2025-06-04 00:35:25 | |
| 77 | BCH/JPY |
402.57
$
402.57$
|
0.27% | 151.21K $ | 2025-06-04 00:32:34 | |
| 78 | BCH/EUR |
401.16
$
401.16$
|
0.01% | 144.58K $ | 2025-06-04 00:00:26 | |
| 79 | BCH/USDT |
402.14
$
402.14$
|
0.03% | 142.52K $ | 2025-06-04 00:31:05 | |
| 80 | BCH/USDT |
400.7
$
400.7$
|
0.5% | 140.23K $ | 2025-06-04 00:34:01 | |
| 81 | BCH/EUR |
402.19
$
402.19$
|
0.05% | 140.18K $ | 2025-06-04 00:19:17 | |
| 82 | BCH/USDT |
402.71
$
402.71$
|
0.17% | 139.55K $ | 2025-06-04 00:30:00 | |
| 83 | BCH/TRY |
401.35
$
401.35$
|
0.46% | 137.50K $ | 2025-06-04 00:33:08 | |
| 84 | BCH/USDT |
402.18
$
402.18$
|
0.2% | 128.11K $ | 2025-06-04 00:39:02 | |
| 85 | BCH/BTC |
401.3
$
401.3$
|
0.1% | 125.39K $ | 2025-06-04 00:32:24 | |
| 86 | BCH/USD |
400.9
$
400.9$
|
0.06% | 120.90K $ | 2025-06-03 23:58:04 | |
| 87 | BCH/BTC |
401.3
$
401.3$
|
0.51% | 120.45K $ | 2025-06-03 19:46:10 | |
| 88 | BCH/USDT |
402.15
$
402.15$
|
0.01% | 116.02K $ | 2025-06-04 00:20:30 | |
| 89 | BCH/USDT |
401.93
$
401.93$
|
0.01% | 113.60K $ | 2025-06-04 00:36:07 | |
| 90 | BCH/USDT |
401.81
$
401.81$
|
0.02% | 112.90K $ | 2025-06-04 00:10:08 | |
| 91 | BCH/SGD |
400.7
$
400.7$
|
0.42% | 108.09K $ | 2025-06-04 00:38:51 | |
| 92 | BCH/USD |
400.69
$
400.69$
|
0.43% | 107.83K $ | 2025-06-04 00:13:42 | |
| 93 | BCH/BTC |
402.78
$
402.78$
|
0.21% | 101.23K $ | 2025-06-04 00:38:06 | |
| 94 | BCH/USDT |
401.7
$
401.7$
|
0.6% | 94.86K $ | 2025-06-04 00:33:42 | |
| 95 | BCH/BTC |
400.97
$
400.97$
|
0.26% | 90.20K $ | 2025-06-04 00:39:08 | |
| 96 | BCH/TRY |
401.36
$
401.36$
|
0.23% | 88.87K $ | 2025-06-04 00:15:58 | |
| 97 | BCH/USDT |
401.86
$
401.86$
|
0.06% | 76.85K $ | 2025-06-04 00:31:46 | |
| 98 | BCH/BTC |
400.74
$
400.74$
|
0.24% | 76.27K $ | 2025-06-04 00:18:10 | |
| 99 | BCH/BTC |
400.68
$
400.68$
|
0.24% | 75.00K $ | 2025-06-04 00:35:01 | |
| 100 | BCH/USDT |
401.31
$
401.31$
|
0.22% | 73.78K $ | 2025-06-04 00:14:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XLM |
2.46B $
2.46B $
|
|
| 2 | APT |
2.94B $
2.94B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | QNT |
2.17B $
2.17B $
|
|
| 5 | NEAR |
2.15B $
2.15B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | 2GCC |
136.29 $
136.29 $
|
|
| 2 | ICMC |
136.33 $
136.33 $
|
|
| 3 | BCHK |
134.48 $
134.48 $
|
|
| 4 | VOICE |
132.62 $
132.62 $
|
|
| 5 | RIB |
131.67 $
131.67 $
|
Rating kryptoměn
Sleva z obchodování
