Burzy Bitcoin Cash
Níže je uveden seznam burz, kde se obchoduje Bitcoin Cash (bch). Pár BCH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BCH/USDT |
425.97
$
425.97$
|
0.02% | 56.75M $ | 2025-01-21 00:54:07 | |
| 2 | BCH/USDT |
430.13
$
430.13$
|
0.55% | 29.70M $ | 2025-01-21 00:50:53 | |
| 3 | BCHABC/USDT |
428.79
$
428.79$
|
0.58% | 29.26M $ | 2025-01-21 01:10:06 | |
| 4 | BCH/USDT |
427.81
$
427.81$
|
0.07% | 25.98M $ | 2025-01-21 01:07:23 | |
| 5 | BCH/USDT |
427.12
$
427.12$
|
0.04% | 25.70M $ | 2025-01-21 01:08:59 | |
| 6 | BCH/USDT |
430.31
$
430.31$
|
0.08% | 22.42M $ | 2025-01-21 00:46:12 | |
| 7 | BCH/USDT |
427.56
$
427.56$
|
0.05% | 19.62M $ | 2025-01-21 01:07:36 | |
| 8 | BCH/USDT |
428.72
$
428.72$
|
0.05% | 17.87M $ | 2025-01-21 01:09:40 | |
| 9 | BCH/USDT |
426.88
$
426.88$
|
0.01% | 15.46M $ | 2025-01-21 01:04:33 | |
| 10 | BCH/USD |
427.23
$
427.23$
|
0.04% | 14.78M $ | 2025-01-21 01:07:39 | |
| 11 | BCH/USDT |
428.9
$
428.9$
|
0.22% | 11.47M $ | 2025-01-21 01:09:17 | |
| 12 | BCH/USDT |
428.79
$
428.79$
|
0.09% | 11.39M $ | 2025-01-21 01:09:55 | |
| 13 | BCH/USDT |
428.42
$
428.42$
|
0.07% | 10.90M $ | 2025-01-21 01:09:31 | |
| 14 | BCH/USDT |
429.54
$
429.54$
|
0.02% | 9.12M $ | 2025-01-21 00:44:16 | |
| 15 | BCH/USDT |
425.49
$
425.49$
|
0.09% | 8.40M $ | 2025-01-21 00:58:44 | |
| 16 | BCH/USDT |
428.85
$
428.85$
|
0.02% | 7.97M $ | 2025-01-21 01:09:19 | |
| 17 | BCH/USDT |
426.98
$
426.98$
|
0.05% | 6.69M $ | 2025-01-21 01:07:26 | |
| 18 | BCH/USDT |
425.46
$
425.46$
|
0.02% | 6.59M $ | 2025-01-21 01:03:33 | |
| 19 | BCH/USDT |
428.14
$
428.14$
|
0.12% | 6.35M $ | 2025-01-21 01:04:22 | |
| 20 | BCH/USDT |
428.68
$
428.68$
|
0.02% | 5.38M $ | 2025-01-21 00:43:03 | |
| 21 | BCH/USDT |
426.88
$
426.88$
|
0.02% | 4.56M $ | 2025-01-21 01:05:23 | |
| 22 | BCH/USDT |
429.14
$
429.14$
|
0.02% | 3.99M $ | 2025-01-21 01:09:14 | |
| 23 | BCH/USDT |
427.56
$
427.56$
|
0.54% | 3.86M $ | 2025-01-21 01:06:54 | |
| 24 | BCH/USDC |
428.17
$
428.17$
|
0.02% | 3.76M $ | 2025-01-21 01:10:04 | |
| 25 | BCH/EUR |
427.45
$
427.45$
|
0.06% | 3.62M $ | 2025-01-21 01:07:36 | |
| 26 | BCH/USDT |
428.38
$
428.38$
|
0.05% | 3.51M $ | 2025-01-21 00:51:23 | |
| 27 | BCH/USDT |
424.28
$
424.28$
|
0.02% | 3.41M $ | 2025-01-21 01:03:36 | |
| 28 | BCH/USDT |
426.26
$
426.26$
|
0.49% | 3.40M $ | 2025-01-21 01:07:31 | |
| 29 | BCH/USDT |
426.28
$
426.28$
|
0.02% | 3.26M $ | 2025-01-21 01:03:09 | |
| 30 | BCH/USDT |
425.3
$
425.3$
|
2.59% | 3.26M $ | 2025-01-21 00:58:55 | |
| 31 | BCH/USDT |
427.43
$
427.43$
|
0.07% | 3.27M $ | 2025-01-21 01:08:13 | |
| 32 | BCH/USDT |
426.58
$
426.58$
|
0.02% | 3.23M $ | 2025-01-21 01:05:46 | |
| 33 | BCH/USDT |
424.03
$
424.03$
|
0.16% | 3.15M $ | 2025-01-21 01:03:05 | |
| 34 | BCH/USDT |
428.59
$
428.59$
|
0.12% | 3.16M $ | 2025-01-21 01:09:11 | |
| 35 | BCH/USDT |
427.09
$
427.09$
|
0.34% | 2.70M $ | 2025-01-21 01:06:21 | |
| 36 | BCH/BTC |
430.71
$
430.71$
|
0.02% | 2.70M $ | 2025-01-21 00:50:17 | |
| 37 | BCH/RUNE |
427.45
$
427.45$
|
0% | 2.30M $ | 2025-01-21 01:10:03 | |
| 38 | BCH/BTC |
428.21
$
428.21$
|
0.05% | 2.27M $ | 2025-01-21 01:09:41 | |
| 39 | BCH/USDT |
425.87
$
425.87$
|
0.02% | 2.20M $ | 2025-01-21 00:54:02 | |
| 40 | BCH/FDUSD |
424.71
$
424.71$
|
0.05% | 1.98M $ | 2025-01-21 01:03:14 | |
| 41 | BCH/USDT |
428.66
$
428.66$
|
0.04% | 1.96M $ | 2025-01-21 01:09:46 | |
| 42 | BCH/EUR |
425.4
$
425.4$
|
0.08% | 1.89M $ | 2025-01-21 01:04:10 | |
| 43 | BCH/USDT |
427.65
$
427.65$
|
0.05% | 1.72M $ | 2025-01-21 01:04:11 | |
| 44 | BCH/USDT |
427.01
$
427.01$
|
0.16% | 1.68M $ | 2025-01-21 01:07:32 | |
| 45 | BCH/USDT |
427.25
$
427.25$
|
0.05% | 1.64M $ | 2025-01-21 01:09:09 | |
| 46 | BCH/USDT |
430.03
$
430.03$
|
0.03% | 1.62M $ | 2025-01-21 00:48:35 | |
| 47 | BCH/USD |
433.21
$
433.21$
|
2.14% | 1.56M $ | 2025-01-21 01:08:45 | |
| 48 | BCH/BTC |
424.18
$
424.18$
|
0.95% | 1.53M $ | 2025-01-21 01:02:54 | |
| 49 | BCH/BTC |
426.52
$
426.52$
|
0.07% | 1.38M $ | 2025-01-21 01:06:31 | |
| 50 | BCH/USD |
426.45
$
426.45$
|
0.04% | 1.39M $ | 2025-01-21 01:09:44 | |
| 51 | BCH/XRP |
426.84
$
426.84$
|
1.04% | 1.25M $ | 2025-01-21 01:09:17 | |
| 52 | BCH/USDT |
427.25
$
427.25$
|
0.22% | 1.23M $ | 2025-01-21 01:06:29 | |
| 53 | BCH/USD |
428.39
$
428.39$
|
0.1% | 1.18M $ | 2025-01-21 01:09:21 | |
| 54 | BCH/ETH |
247.4
$
247.4$
|
87.01% | 1.18M $ | 2025-01-21 01:09:45 | |
| 55 | BCH/USDT |
426.78
$
426.78$
|
0.03% | 1.16M $ | 2025-01-21 01:07:29 | |
| 56 | BCH/USDC |
424.15
$
424.15$
|
0.42% | 1.14M $ | 2025-01-21 00:55:12 | |
| 57 | BCH/USDC |
427.35
$
427.35$
|
0.01% | 974.89K $ | 2025-01-21 01:08:07 | |
| 58 | BCH/BTC |
426.31
$
426.31$
|
0.05% | 920.55K $ | 2025-01-21 01:06:35 | |
| 59 | BCH/USDT |
427.56
$
427.56$
|
5.25% | 917.39K $ | 2025-01-21 01:07:54 | |
| 60 | BCH/USDT |
434.72
$
434.72$
|
0.02% | 931.81K $ | 2025-01-20 22:58:49 | |
| 61 | BCH/USDT |
428.21
$
428.21$
|
0.13% | 890.07K $ | 2025-01-21 01:09:20 | |
| 62 | BCH/BTC |
425.07
$
425.07$
|
1.65% | 841.97K $ | 2025-01-21 01:03:40 | |
| 63 | BCH/USDT |
427.26
$
427.26$
|
0.07% | 806.16K $ | 2025-01-21 01:07:38 | |
| 64 | BCH/USDT |
427.86
$
427.86$
|
0.96% | 797.04K $ | 2025-01-21 01:09:35 | |
| 65 | BCC/JPY |
426.91
$
426.91$
|
0.31% | 747.92K $ | 2025-01-21 01:07:50 | |
| 66 | BCH/EUR |
427.86
$
427.86$
|
0.12% | 733.19K $ | 2025-01-21 01:09:45 | |
| 67 | BCH/EUR |
427.86
$
427.86$
|
0.11% | 715.66K $ | 2025-01-21 01:09:23 | |
| 68 | BCH/USD |
426.45
$
426.45$
|
0.04% | 712.44K $ | 2025-01-21 01:04:41 | |
| 69 | BCH/USDT |
426.4
$
426.4$
|
0.02% | 689.66K $ | 2025-01-21 01:04:26 | |
| 70 | BCH/JPY |
427.82
$
427.82$
|
0.3% | 677.69K $ | 2025-01-21 01:07:55 | |
| 71 | BCH/USDT |
428.4
$
428.4$
|
0.01% | 645.44K $ | 2025-01-21 01:09:38 | |
| 72 | BCH/USDT |
424.29
$
424.29$
|
0.16% | 618.63K $ | 2025-01-21 01:01:28 | |
| 73 | BCH/USDT |
423.86
$
423.86$
|
0.12% | 602.12K $ | 2025-01-21 01:00:26 | |
| 74 | BCH/USDT |
425.63
$
425.63$
|
0.17% | 591.28K $ | 2025-01-21 01:03:36 | |
| 75 | BCH/BNB |
428.3
$
428.3$
|
0.93% | 581.36K $ | 2025-01-21 00:51:23 | |
| 76 | BCH/USDT |
427.16
$
427.16$
|
0.12% | 554.31K $ | 2025-01-21 01:07:56 | |
| 77 | BCH/BTC |
427.6
$
427.6$
|
0.26% | 538.83K $ | 2025-01-21 01:09:14 | |
| 78 | BCH/USD |
429.1
$
429.1$
|
0.01% | 535.66K $ | 2025-01-21 01:09:57 | |
| 79 | BCH/INR |
423.4
$
423.4$
|
0.1% | 493.39K $ | 2025-01-21 01:05:29 | |
| 80 | BCH/USDT |
426.85
$
426.85$
|
0.2% | 477.91K $ | 2025-01-21 01:05:30 | |
| 81 | BCH/USDT |
427.58
$
427.58$
|
0.16% | 462.35K $ | 2025-01-21 01:08:50 | |
| 82 | BCH/EUR |
427.1
$
427.1$
|
1.27% | 443.91K $ | 2025-01-21 01:08:46 | |
| 83 | BCH/USDT |
426.12
$
426.12$
|
0.65% | 432.95K $ | 2025-01-21 01:03:12 | |
| 84 | BCH/USDT |
427.91
$
427.91$
|
0.19% | 432.09K $ | 2025-01-21 01:07:04 | |
| 85 | BCH/USDT |
425.63
$
425.63$
|
0.1% | 422.62K $ | 2025-01-21 00:56:24 | |
| 86 | BCH/BTC |
427.5
$
427.5$
|
0.41% | 410.15K $ | 2025-01-21 01:06:15 | |
| 87 | BCH/ETH |
427.95
$
427.95$
|
1.55% | 404.31K $ | 2025-01-21 01:08:45 | |
| 88 | BCH/EUR |
427.01
$
427.01$
|
0.16% | 373.84K $ | 2025-01-21 01:06:50 | |
| 89 | BCH/EUR |
428.03
$
428.03$
|
0.19% | 369.66K $ | 2025-01-21 01:08:26 | |
| 90 | BCH/USDC |
426.45
$
426.45$
|
0.8% | 327.66K $ | 2025-01-21 01:04:11 | |
| 91 | BCH/GBP |
423.53
$
423.53$
|
0.03% | 312.41K $ | 2025-01-21 01:02:42 | |
| 92 | BCH/EUR |
430.12
$
430.12$
|
0.1% | 311.22K $ | 2025-01-21 00:50:02 | |
| 93 | BCH/THB |
431.59
$
431.59$
|
0.37% | 294.16K $ | 2025-01-21 01:07:02 | |
| 94 | BCH/BTC |
428.47
$
428.47$
|
0.19% | 278.52K $ | 2025-01-21 01:09:20 | |
| 95 | BCH/USD |
426.7
$
426.7$
|
0.07% | 261.78K $ | 2025-01-21 01:04:48 | |
| 96 | BCH/BTC |
430.43
$
430.43$
|
0.08% | 256.56K $ | 2025-01-21 00:51:22 | |
| 97 | BCH/USD |
427.62
$
427.62$
|
0.18% | 252.12K $ | 2025-01-21 01:08:26 | |
| 98 | BCH/USDT |
427.05
$
427.05$
|
0.05% | 250.37K $ | 2025-01-21 01:06:36 | |
| 99 | BCH/BTC |
429.11
$
429.11$
|
0.24% | 244.30K $ | 2025-01-21 00:43:03 | |
| 100 | BCH/MYR |
426.52
$
426.52$
|
0.05% | 223.99K $ | 2025-01-21 01:07:50 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XLM |
2.46B $
2.46B $
|
|
| 2 | APT |
2.94B $
2.94B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | QNT |
2.17B $
2.17B $
|
|
| 5 | NEAR |
2.15B $
2.15B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | 2GCC |
136.29 $
136.29 $
|
|
| 2 | ICMC |
136.33 $
136.33 $
|
|
| 3 | BCHK |
134.48 $
134.48 $
|
|
| 4 | VOICE |
132.62 $
132.62 $
|
|
| 5 | RIB |
131.67 $
131.67 $
|
Rating kryptoměn
Sleva z obchodování
