Burzy Bitcoin Cash
Níže je uveden seznam burz, kde se obchoduje Bitcoin Cash (bch). Pár BCH/USDT obsahuje největší objem na burze kryptoměn Nami.Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BCH/USDT |
432.69
$
432.69$
|
0.02% | 22.59M $ | 2024-11-16 02:22:46 | |
| 2 | BCH/VNST |
433.92
$
433.92$
|
0.6% | 20.88M $ | 2024-11-16 02:19:34 | |
| 3 | BCH/USDT |
432.74
$
432.74$
|
0.07% | 20.00M $ | 2024-11-16 02:20:10 | |
| 4 | BCH/USDT |
432.89
$
432.89$
|
0.05% | 18.92M $ | 2024-11-16 02:23:02 | |
| 5 | BCH/USDT |
432.76
$
432.76$
|
0.48% | 16.68M $ | 2024-11-16 02:22:01 | |
| 6 | BCHABC/USDT |
432.2
$
432.2$
|
0.71% | 16.62M $ | 2024-11-16 02:11:55 | |
| 7 | BCH/USDT |
432.89
$
432.89$
|
0.03% | 16.24M $ | 2024-11-16 02:23:59 | |
| 8 | BCH/USDT |
431.68
$
431.68$
|
0.01% | 16.11M $ | 2024-11-16 02:04:08 | |
| 9 | BCH/USDT |
433.04
$
433.04$
|
0.02% | 15.88M $ | 2024-11-16 02:23:12 | |
| 10 | BCH/USDT |
433.28
$
433.28$
|
0.11% | 14.73M $ | 2024-11-16 02:23:18 | |
| 11 | BCH/USDT |
431.91
$
431.91$
|
0.05% | 12.82M $ | 2024-11-16 02:01:25 | |
| 12 | BCH/USD |
433.28
$
433.28$
|
0.06% | 9.57M $ | 2024-11-16 02:23:45 | |
| 13 | BCH/USDT |
433.12
$
433.12$
|
0.01% | 8.14M $ | 2024-11-16 02:18:02 | |
| 14 | BCH/USDT |
433.19
$
433.19$
|
0.05% | 8.04M $ | 2024-11-16 02:23:24 | |
| 15 | BCH/USDT |
432.6
$
432.6$
|
0.06% | 7.99M $ | 2024-11-16 02:20:51 | |
| 16 | BCH/USDT |
432.7
$
432.7$
|
0.02% | 7.82M $ | 2024-11-16 02:16:42 | |
| 17 | BCH/USDT |
432.32
$
432.32$
|
0.05% | 7.16M $ | 2024-11-16 02:18:21 | |
| 18 | BCH/USDT |
433.1
$
433.1$
|
0.07% | 6.18M $ | 2024-11-16 02:21:34 | |
| 19 | BCH/USDT |
432.18
$
432.18$
|
0.22% | 5.34M $ | 2024-11-16 02:08:40 | |
| 20 | BCH/USDT |
431.92
$
431.92$
|
0.01% | 5.30M $ | 2024-11-16 02:06:11 | |
| 21 | BCH/USDT |
432.99
$
432.99$
|
0.05% | 4.71M $ | 2024-11-16 02:23:42 | |
| 22 | BCH/USDT |
432.06
$
432.06$
|
0.02% | 4.42M $ | 2024-11-16 02:09:11 | |
| 23 | BCH/RUNE |
433.22
$
433.22$
|
0% | 3.20M $ | 2024-11-16 02:24:02 | |
| 24 | BCH/USDT |
431.88
$
431.88$
|
0.07% | 3.16M $ | 2024-11-16 02:09:56 | |
| 25 | BCH/USDT |
433.23
$
433.23$
|
0.02% | 3.13M $ | 2024-11-16 02:23:09 | |
| 26 | BCH/USDT |
432.39
$
432.39$
|
0.05% | 3.13M $ | 2024-11-16 02:18:36 | |
| 27 | BCH/USDT |
432.78
$
432.78$
|
0.02% | 2.95M $ | 2024-11-16 02:22:31 | |
| 28 | BCH/USDT |
432.26
$
432.26$
|
0.15% | 2.75M $ | 2024-11-16 01:57:01 | |
| 29 | BCH/USDT |
433.15
$
433.15$
|
0.13% | 2.72M $ | 2024-11-16 02:22:14 | |
| 30 | BCH/USDT |
432.82
$
432.82$
|
0.3% | 2.68M $ | 2024-11-16 02:23:26 | |
| 31 | BCH/USDT |
432.22
$
432.22$
|
0.22% | 2.66M $ | 2024-11-16 02:21:28 | |
| 32 | BCH/USDT |
432.74
$
432.74$
|
0.02% | 2.57M $ | 2024-11-16 02:18:09 | |
| 33 | BCH/ETH |
432.49
$
432.49$
|
1.01% | 2.37M $ | 2024-11-16 02:19:23 | |
| 34 | BCH/USDT |
431.94
$
431.94$
|
2.59% | 2.31M $ | 2024-11-16 02:01:30 | |
| 35 | BCH/USDT |
432.65
$
432.65$
|
0.02% | 1.69M $ | 2024-11-16 02:21:29 | |
| 36 | BCH/USDT |
431.22
$
431.22$
|
0.23% | 1.67M $ | 2024-11-16 02:07:19 | |
| 37 | BCH/USDT |
432.79
$
432.79$
|
0.03% | 1.62M $ | 2024-11-16 02:22:36 | |
| 38 | BCH/USD |
433.67
$
433.67$
|
2.06% | 1.59M $ | 2024-11-16 02:23:50 | |
| 39 | BCH/USDT |
432.7
$
432.7$
|
0.02% | 1.54M $ | 2024-11-16 02:15:11 | |
| 40 | BCH/USDT |
432.84
$
432.84$
|
0.03% | 1.53M $ | 2024-11-16 02:22:44 | |
| 41 | BCH/BTC |
431.85
$
431.85$
|
0.04% | 1.42M $ | 2024-11-16 02:03:10 | |
| 42 | BCH/EUR |
431.45
$
431.45$
|
0.05% | 1.22M $ | 2024-11-16 02:23:39 | |
| 43 | BCH/BTC |
432.52
$
432.52$
|
0.04% | 1.15M $ | 2024-11-16 02:18:03 | |
| 44 | BCH/BTC |
432.67
$
432.67$
|
0.95% | 1.15M $ | 2024-11-16 02:12:31 | |
| 45 | BCH/USDT |
432.28
$
432.28$
|
1.06% | 1.13M $ | 2024-11-16 01:54:51 | |
| 46 | BCH/USDT |
431.81
$
431.81$
|
0.07% | 1.10M $ | 2024-11-16 02:02:08 | |
| 47 | BCH/FDUSD |
432.39
$
432.39$
|
0.05% | 1.08M $ | 2024-11-16 02:04:08 | |
| 48 | BCH/BTC |
433.19
$
433.19$
|
0.06% | 1.08M $ | 2024-11-16 02:23:02 | |
| 49 | BCH/USDT |
431.69
$
431.69$
|
0.22% | 1.05M $ | 2024-11-16 02:04:48 | |
| 50 | BCH/USD |
432.37
$
432.37$
|
0.02% | 1.05M $ | 2024-11-16 02:18:49 | |
| 51 | BCH/USD |
432.37
$
432.37$
|
0.05% | 1.04M $ | 2024-11-16 02:20:34 | |
| 52 | BCH/USDT |
433.51
$
433.51$
|
0.02% | 1.03M $ | 2024-11-16 02:23:30 | |
| 53 | BCH/USDC |
432.78
$
432.78$
|
0.01% | 990.35K $ | 2024-11-16 02:23:13 | |
| 54 | BCH/ADA |
431.3
$
431.3$
|
0.91% | 969.79K $ | 2024-11-16 02:13:38 | |
| 55 | BCH/USDC |
431.77
$
431.77$
|
0.48% | 962.12K $ | 2024-11-16 02:04:16 | |
| 56 | BCH/EUR |
432.37
$
432.37$
|
0.2% | 927.89K $ | 2024-11-16 02:22:48 | |
| 57 | BCH/XRP |
432.84
$
432.84$
|
1.1% | 893.69K $ | 2024-11-16 02:18:21 | |
| 58 | BCH/EUR |
432.54
$
432.54$
|
0.05% | 872.29K $ | 2024-11-16 02:19:03 | |
| 59 | BCH/USDT |
432.73
$
432.73$
|
0.51% | 853.44K $ | 2024-11-16 02:22:09 | |
| 60 | BCH/USDT |
431.94
$
431.94$
|
0.22% | 846.06K $ | 2024-11-16 02:05:09 | |
| 61 | BCH/USDT |
433.08
$
433.08$
|
0.56% | 843.48K $ | 2024-11-16 02:23:05 | |
| 62 | BCH/BTC |
432.37
$
432.37$
|
0.13% | 829.07K $ | 2024-11-16 02:20:29 | |
| 63 | BCH/USDT |
432.6
$
432.6$
|
0.1% | 805.26K $ | 2024-11-16 02:15:33 | |
| 64 | BCH/USD |
432.75
$
432.75$
|
0.34% | 779.93K $ | 2024-11-16 02:19:50 | |
| 65 | BCH/USDC |
432.32
$
432.32$
|
0.02% | 769.04K $ | 2024-11-16 02:23:23 | |
| 66 | BCH/USDT |
432.52
$
432.52$
|
0.42% | 726.71K $ | 2024-11-16 02:16:03 | |
| 67 | BCH/SOL |
432.66
$
432.66$
|
0.91% | 721.21K $ | 2024-11-16 02:22:30 | |
| 68 | BCH/USDT |
433.31
$
433.31$
|
0.16% | 699.00K $ | 2024-11-16 02:21:40 | |
| 69 | BCH/USDT |
433.19
$
433.19$
|
0.16% | 678.20K $ | 2024-11-16 02:23:26 | |
| 70 | BCH/USDT |
433.19
$
433.19$
|
0.02% | 605.95K $ | 2024-11-16 02:23:34 | |
| 71 | BCH/USDT |
432.83
$
432.83$
|
0.06% | 595.85K $ | 2024-11-16 02:23:36 | |
| 72 | BCH/USDT |
432.79
$
432.79$
|
0.35% | 566.77K $ | 2024-11-16 02:22:54 | |
| 73 | BCH/USDT |
432.42
$
432.42$
|
0.02% | 561.95K $ | 2024-11-16 02:18:23 | |
| 74 | BCH/USD |
433.3
$
433.3$
|
0.08% | 537.35K $ | 2024-11-16 02:23:38 | |
| 75 | BCH/USDT |
432.7
$
432.7$
|
0.05% | 535.19K $ | 2024-11-16 02:13:18 | |
| 76 | BCH/USD |
433.95
$
433.95$
|
0.01% | 514.96K $ | 2024-11-16 02:21:53 | |
| 77 | BCH/BNB |
435.47
$
435.47$
|
0.92% | 483.33K $ | 2024-11-16 02:20:41 | |
| 78 | BCH/USDT |
431.54
$
431.54$
|
0.12% | 475.68K $ | 2024-11-16 02:05:12 | |
| 79 | BCH/BTC |
433.03
$
433.03$
|
0.96% | 470.55K $ | 2024-11-16 02:23:37 | |
| 80 | BCH/EUR |
433.88
$
433.88$
|
1.16% | 447.30K $ | 2024-11-16 02:23:50 | |
| 81 | BCH/USDT |
432.76
$
432.76$
|
0.57% | 441.37K $ | 2024-11-16 02:16:13 | |
| 82 | BCH/USDT |
431.79
$
431.79$
|
0.49% | 415.12K $ | 2024-11-16 02:12:29 | |
| 83 | BCH/ETH |
434.13
$
434.13$
|
4.39% | 412.45K $ | 2024-11-16 02:23:52 | |
| 84 | BCC/JPY |
432.8
$
432.8$
|
0.09% | 371.06K $ | 2024-11-16 02:22:53 | |
| 85 | BCH/EUR |
433.23
$
433.23$
|
0.53% | 358.27K $ | 2024-11-16 01:37:40 | |
| 86 | BCH/USDT |
432.32
$
432.32$
|
0.01% | 342.91K $ | 2024-11-16 02:21:20 | |
| 87 | BCH/USDT |
432.52
$
432.52$
|
0.5% | 326.29K $ | 2024-11-16 02:20:09 | |
| 88 | BCH/USDT |
433.28
$
433.28$
|
0.62% | 320.29K $ | 2024-11-16 02:21:32 | |
| 89 | BCH/USDT |
432.79
$
432.79$
|
0.21% | 299.91K $ | 2024-11-16 02:22:55 | |
| 90 | BCH/TRY |
432.52
$
432.52$
|
0.1% | 283.76K $ | 2024-11-16 02:04:08 | |
| 91 | BCH/JPY |
432.31
$
432.31$
|
0.26% | 283.02K $ | 2024-11-16 02:19:48 | |
| 92 | BCH/BTC |
433.25
$
433.25$
|
0.4% | 268.25K $ | 2024-11-16 02:21:37 | |
| 93 | BCH/SGD |
431.76
$
431.76$
|
0.38% | 258.06K $ | 2024-11-16 02:17:55 | |
| 94 | BCH/USD |
431.63
$
431.63$
|
0.42% | 258.35K $ | 2024-11-16 02:23:03 | |
| 95 | BCH/BTC |
433.01
$
433.01$
|
0.21% | 251.83K $ | 2024-11-16 02:22:46 | |
| 96 | BCH/BTC |
433.19
$
433.19$
|
0.25% | 250.03K $ | 2024-11-16 02:23:09 | |
| 97 | BCH/USD |
433.05
$
433.05$
|
0.16% | 247.95K $ | 2024-11-16 02:22:08 | |
| 98 | BCH/USD |
433.01
$
433.01$
|
0.1% | 246.28K $ | 2024-11-16 02:23:50 | |
| 99 | BCH/EUR |
431.59
$
431.59$
|
0.23% | 244.90K $ | 2024-11-16 02:10:58 | |
| 100 | BCH/USD |
432.6
$
432.6$
|
0.07% | 243.78K $ | 2024-11-16 02:22:04 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XLM |
2.46B $
2.46B $
|
|
| 2 | APT |
2.94B $
2.94B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | QNT |
2.17B $
2.17B $
|
|
| 5 | NEAR |
2.15B $
2.15B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | 2GCC |
136.29 $
136.29 $
|
|
| 2 | ICMC |
136.33 $
136.33 $
|
|
| 3 | BCHK |
134.48 $
134.48 $
|
|
| 4 | VOICE |
132.62 $
132.62 $
|
|
| 5 | RIB |
131.67 $
131.67 $
|
Rating kryptoměn
Sleva z obchodování
