Burzy Bitcoin Cash
Níže je uveden seznam burz, kde se obchoduje Bitcoin Cash (bch). Pár BCH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BCH/USDT |
482.81
$
482.81$
|
0.02% | 33.47M $ | 2024-05-07 18:02:20 | |
| 2 | BCH/USDT |
484.06
$
484.06$
|
0.35% | 27.00M $ | 2024-05-07 17:59:01 | |
| 3 | BCH/USDT |
482.94
$
482.94$
|
0.04% | 18.44M $ | 2024-05-07 18:01:44 | |
| 4 | BCH/USDT |
482.87
$
482.87$
|
0.13% | 15.43M $ | 2024-05-07 17:59:45 | |
| 5 | BCH/USDT |
482.91
$
482.91$
|
0.02% | 13.11M $ | 2024-05-07 18:02:12 | |
| 6 | BCH/USD |
483.25
$
483.25$
|
0.03% | 12.12M $ | 2024-05-07 18:01:14 | |
| 7 | BCH/USD |
483.95
$
483.95$
|
0.18% | 11.96M $ | 2024-05-07 17:58:48 | |
| 8 | BCH/USDT |
483.21
$
483.21$
|
0.04% | 11.59M $ | 2024-05-07 18:02:14 | |
| 9 | BCH/USDT |
483.64
$
483.64$
|
0.01% | 9.79M $ | 2024-05-07 17:59:02 | |
| 10 | BCH/USDT |
483.85
$
483.85$
|
0.01% | 9.74M $ | 2024-05-07 17:58:51 | |
| 11 | BCH/USDT |
483.49
$
483.49$
|
0.13% | 9.50M $ | 2024-05-07 17:58:04 | |
| 12 | BCH/USDT |
483.05
$
483.05$
|
0.01% | 8.70M $ | 2024-05-07 18:01:14 | |
| 13 | BCHABC/USDT |
483.79
$
483.79$
|
0.32% | 8.40M $ | 2024-05-07 18:02:22 | |
| 14 | BCH/USDT |
483.79
$
483.79$
|
0.32% | 8.40M $ | 2024-05-07 18:02:22 | |
| 15 | BCH/USDT |
483.62
$
483.62$
|
0.18% | 6.64M $ | 2024-05-07 17:58:32 | |
| 16 | BCH/USDT |
482.93
$
482.93$
|
0.05% | 5.80M $ | 2024-05-07 18:02:15 | |
| 17 | BCH/USDT |
483.53
$
483.53$
|
0.01% | 5.59M $ | 2024-05-07 18:00:46 | |
| 18 | BCH/BTC |
483.66
$
483.66$
|
0.03% | 5.37M $ | 2024-05-07 18:00:45 | |
| 19 | BCH/USDT |
483.02
$
483.02$
|
0.02% | 5.24M $ | 2024-05-07 18:01:45 | |
| 20 | BCH/RUNE |
485.82
$
485.82$
|
0% | 4.72M $ | 2024-05-07 17:51:20 | |
| 21 | BCH/USDT |
483.35
$
483.35$
|
0.14% | 4.30M $ | 2024-05-07 17:59:39 | |
| 22 | BCH/USDT |
483.43
$
483.43$
|
0.04% | 3.77M $ | 2024-05-07 18:00:57 | |
| 23 | BCH/USDT |
483.97
$
483.97$
|
0.04% | 3.60M $ | 2024-05-07 17:59:55 | |
| 24 | BCH/USDT |
483.74
$
483.74$
|
0.01% | 3.22M $ | 2024-05-07 17:59:04 | |
| 25 | BCH/USDT |
483.02
$
483.02$
|
0.02% | 3.11M $ | 2024-05-07 18:01:57 | |
| 26 | BCH/USDT |
483.02
$
483.02$
|
0.01% | 2.87M $ | 2024-05-07 18:01:51 | |
| 27 | BCH/USDT |
480.41
$
480.41$
|
0.69% | 2.84M $ | 2024-05-07 17:54:22 | |
| 28 | BCH/USDT |
483.32
$
483.32$
|
0.21% | 2.65M $ | 2024-05-07 18:01:56 | |
| 29 | BCH/USDT |
484.31
$
484.31$
|
0.02% | 2.59M $ | 2024-05-07 17:58:31 | |
| 30 | BCH/ETH |
483.79
$
483.79$
|
1.04% | 2.57M $ | 2024-05-07 17:58:07 | |
| 31 | BCH/USDT |
483
$
483$
|
0.02% | 2.56M $ | 2024-05-07 18:02:06 | |
| 32 | BCH/USDC |
483.11
$
483.11$
|
0.01% | 2.46M $ | 2024-05-07 18:00:47 | |
| 33 | BCH/BTC |
483.26
$
483.26$
|
0.07% | 2.41M $ | 2024-05-07 18:01:03 | |
| 34 | BCH/USDT |
485.48
$
485.48$
|
2.59% | 2.22M $ | 2024-05-07 17:43:19 | |
| 35 | BCH/USDT |
483.82
$
483.82$
|
0.37% | 2.10M $ | 2024-05-07 18:01:34 | |
| 36 | BCH/USDT |
482.93
$
482.93$
|
0.03% | 1.81M $ | 2024-05-07 18:01:08 | |
| 37 | BCH/BTC |
485.15
$
485.15$
|
0.95% | 1.75M $ | 2024-05-07 17:43:24 | |
| 38 | BCH/USDT |
484.01
$
484.01$
|
0.03% | 1.56M $ | 2024-05-07 18:00:04 | |
| 39 | BCH/USDT |
483.25
$
483.25$
|
0.03% | 1.56M $ | 2024-05-07 18:00:41 | |
| 40 | BCH/USDT |
483.07
$
483.07$
|
0.03% | 1.54M $ | 2024-05-07 18:01:58 | |
| 41 | BCH/VET |
482.5
$
482.5$
|
0.02% | 1.54M $ | 2024-05-07 17:59:32 | |
| 42 | BCH/BTC |
483.81
$
483.81$
|
0.03% | 1.42M $ | 2024-05-07 17:59:02 | |
| 43 | BCH/USDT |
483.36
$
483.36$
|
0.51% | 1.28M $ | 2024-05-07 17:59:32 | |
| 44 | BCH/USD |
485.19
$
485.19$
|
0.69% | 1.27M $ | 2024-05-07 17:56:34 | |
| 45 | BCH/USDT |
482.92
$
482.92$
|
0.02% | 1.27M $ | 2024-05-07 18:01:51 | |
| 46 | BCH/USDT |
483.67
$
483.67$
|
0.62% | 1.23M $ | 2024-05-07 18:01:07 | |
| 47 | BCH/USDT |
483.42
$
483.42$
|
0.04% | 1.16M $ | 2024-05-07 18:01:53 | |
| 48 | BCH/USDT |
483.13
$
483.13$
|
0.01% | 1.15M $ | 2024-05-07 18:02:23 | |
| 49 | BCH/BTC |
483.27
$
483.27$
|
0.01% | 1.15M $ | 2024-05-07 18:01:08 | |
| 50 | BCH/USD |
483.08
$
483.08$
|
0.12% | 1.12M $ | 2024-05-07 18:01:02 | |
| 51 | BCH/ETH |
483.91
$
483.91$
|
0.54% | 1.11M $ | 2024-05-07 18:01:31 | |
| 52 | BCH/USDT |
483.94
$
483.94$
|
0.08% | 1.07M $ | 2024-05-07 17:59:15 | |
| 53 | BCH/USDC |
483.59
$
483.59$
|
0.41% | 1.04M $ | 2024-05-07 17:58:06 | |
| 54 | BCH/EUR |
482.86
$
482.86$
|
0.05% | 1.04M $ | 2024-05-07 18:02:12 | |
| 55 | BCH/ADA |
483.85
$
483.85$
|
0.91% | 1.02M $ | 2024-05-07 17:58:07 | |
| 56 | BCH/XRP |
483.04
$
483.04$
|
1.07% | 992.64K $ | 2024-05-07 17:58:04 | |
| 57 | BCH/USD |
483.61
$
483.61$
|
0.03% | 977.46K $ | 2024-05-07 18:00:27 | |
| 58 | BCH/USDT |
483.41
$
483.41$
|
0.22% | 972.53K $ | 2024-05-07 18:00:24 | |
| 59 | BCH/TRY |
486.15
$
486.15$
|
0.38% | 963.48K $ | 2024-05-07 17:59:54 | |
| 60 | BCH/BTC |
483.65
$
483.65$
|
1.08% | 935.80K $ | 2024-05-07 17:58:07 | |
| 61 | BCH/USDT |
483.09
$
483.09$
|
0.04% | 896.69K $ | 2024-05-07 18:01:01 | |
| 62 | BCH/SOL |
483.63
$
483.63$
|
0.87% | 885.06K $ | 2024-05-07 17:58:08 | |
| 63 | BCH/TRY |
488.08
$
488.08$
|
1.14% | 850.27K $ | 2024-05-07 17:59:08 | |
| 64 | BCH/BTC |
482.8
$
482.8$
|
0.19% | 842.49K $ | 2024-05-07 18:01:04 | |
| 65 | BCH/USDT |
482.97
$
482.97$
|
0.16% | 834.31K $ | 2024-05-07 18:01:24 | |
| 66 | BCH/USD |
483.95
$
483.95$
|
0.01% | 740.08K $ | 2024-05-07 18:00:23 | |
| 67 | BCH/BTC |
483.01
$
483.01$
|
0.04% | 731.09K $ | 2024-05-07 18:02:13 | |
| 68 | BCH/USDT |
482.91
$
482.91$
|
0.08% | 728.43K $ | 2024-05-07 18:02:02 | |
| 69 | BCH/USDT |
483.88
$
483.88$
|
0.13% | 690.84K $ | 2024-05-07 17:58:55 | |
| 70 | BCH/USDT |
483.35
$
483.35$
|
0.08% | 668.34K $ | 2024-05-07 18:00:15 | |
| 71 | BCH/EUR |
483.83
$
483.83$
|
0.03% | 661.70K $ | 2024-05-07 18:01:12 | |
| 72 | BCH/USDT |
483.23
$
483.23$
|
0.24% | 582.32K $ | 2024-05-07 18:00:56 | |
| 73 | BCH/EUR |
484.06
$
484.06$
|
0.03% | 582.06K $ | 2024-05-07 18:00:29 | |
| 74 | BCH/USDC |
483.59
$
483.59$
|
0.21% | 552.80K $ | 2024-05-07 17:58:11 | |
| 75 | BCH/USDT |
484.11
$
484.11$
|
0.27% | 542.12K $ | 2024-05-07 17:58:39 | |
| 76 | BCH/USDT |
483.73
$
483.73$
|
0.04% | 536.30K $ | 2024-05-07 17:57:10 | |
| 77 | BCH/FDUSD |
485.39
$
485.39$
|
0.04% | 513.43K $ | 2024-05-07 17:43:09 | |
| 78 | BCH/USDT |
484.11
$
484.11$
|
0.23% | 510.88K $ | 2024-05-07 18:00:31 | |
| 79 | BCH/USD |
485.59
$
485.59$
|
0.1% | 481.50K $ | 2024-05-07 17:45:12 | |
| 80 | BCH/BTC |
483.3
$
483.3$
|
0.16% | 480.57K $ | 2024-05-07 17:59:45 | |
| 81 | BCC/JPY |
484.41
$
484.41$
|
0.2% | 468.23K $ | 2024-05-07 18:00:29 | |
| 82 | BCH/ETH |
487.55
$
487.55$
|
3.46% | 456.52K $ | 2024-05-07 18:01:59 | |
| 83 | BCH/USDT |
483.43
$
483.43$
|
0.25% | 403.78K $ | 2024-05-07 18:00:52 | |
| 84 | BCH/BTC |
485.55
$
485.55$
|
0.34% | 386.34K $ | 2024-05-07 16:25:43 | |
| 85 | BCH/USDT |
484.27
$
484.27$
|
0.06% | 360.75K $ | 2024-05-07 17:53:57 | |
| 86 | BCH/USDC |
483.78
$
483.78$
|
0.03% | 351.88K $ | 2024-05-07 18:01:55 | |
| 87 | BCH/EUR |
486.08
$
486.08$
|
0.11% | 349.19K $ | 2024-05-07 17:59:12 | |
| 88 | BCH/USDT |
483.81
$
483.81$
|
0.3% | 313.10K $ | 2024-05-07 18:01:36 | |
| 89 | BCH/JPY |
487.01
$
487.01$
|
0.16% | 309.16K $ | 2024-05-07 17:59:41 | |
| 90 | BCH/USDT |
482.92
$
482.92$
|
0.44% | 306.77K $ | 2024-05-07 18:00:40 | |
| 91 | BCH/USDC |
482.99
$
482.99$
|
0.02% | 291.93K $ | 2024-05-07 18:02:13 | |
| 92 | BCH/USD |
484
$
484$
|
0.04% | 277.03K $ | 2024-05-07 17:59:55 | |
| 93 | BCH/USDT |
483.67
$
483.67$
|
0.24% | 273.16K $ | 2024-05-07 17:59:31 | |
| 94 | BCH/THB |
484.39
$
484.39$
|
0.2% | 271.41K $ | 2024-05-07 18:00:26 | |
| 95 | BCH/BTC |
483.39
$
483.39$
|
0.22% | 270.30K $ | 2024-05-07 18:02:06 | |
| 96 | BCH/USDT |
483.86
$
483.86$
|
0.02% | 262.13K $ | 2024-05-07 17:58:13 | |
| 97 | BCH/USDT |
486.42
$
486.42$
|
0.14% | 254.63K $ | 2024-05-07 17:51:02 | |
| 98 | BCH/GBP |
483.19
$
483.19$
|
0.05% | 244.82K $ | 2024-05-07 18:01:15 | |
| 99 | BCH/USDT |
482.8
$
482.8$
|
0.13% | 234.66K $ | 2024-05-07 18:01:26 | |
| 100 | BCH/USD |
482.53
$
482.53$
|
0.42% | 225.04K $ | 2024-05-07 18:00:43 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XLM |
2.46B $
2.46B $
|
|
| 2 | APT |
2.94B $
2.94B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | QNT |
2.17B $
2.17B $
|
|
| 5 | NEAR |
2.15B $
2.15B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | 2GCC |
136.29 $
136.29 $
|
|
| 2 | ICMC |
136.33 $
136.33 $
|
|
| 3 | BCHK |
134.48 $
134.48 $
|
|
| 4 | VOICE |
132.62 $
132.62 $
|
|
| 5 | RIB |
131.67 $
131.67 $
|
Rating kryptoměn
Sleva z obchodování
