Burzy 1inch
Níže je uveden seznam burz, kde se obchoduje 1inch (1inch). Pár 1INCH/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | 1INCH/USDT |
0.222
$
0.221729$
|
0.12% | 4.41M $ | 2025-05-30 14:42:27 | |
2 | 1INCH/USDT |
0.222
$
0.222032$
|
0.05% | 3.25M $ | 2025-05-30 14:45:06 | |
3 | 1INCH/USDT |
0.223
$
0.223029$
|
0.02% | 2.40M $ | 2025-05-30 14:40:08 | |
4 | 1INCH/USDT |
0.223
$
0.222958$
|
0.25% | 1.46M $ | 2025-05-30 14:36:08 | |
5 | 1INCH/KRW |
0.224
$
0.224256$
|
0.29% | 1.32M $ | 2025-05-30 14:12:09 | |
6 | 1INCH/USDT |
0.222
$
0.221532$
|
0.05% | 1.27M $ | 2025-05-30 14:47:26 | |
7 | 1INCH/USDT |
0.222
$
0.221831$
|
0.05% | 1.17M $ | 2025-05-30 14:38:20 | |
8 | 1INCH/USDT |
0.222
$
0.221731$
|
0.14% | 1.05M $ | 2025-05-30 14:37:14 | |
9 | 1INCH/USDT |
0.221
$
0.221335$
|
0.09% | 991.17K $ | 2025-05-30 14:49:05 | |
10 | 1INCH/USDT |
0.222
$
0.222035$
|
0.14% | 962.29K $ | 2025-05-30 14:49:33 | |
11 | 1INCH/USDT |
0.22
$
0.220231$
|
0.05% | 913.28K $ | 2025-05-30 14:29:15 | |
12 | 1INCH/USDT |
0.222
$
0.222032$
|
0.23% | 901.16K $ | 2025-05-30 14:46:11 | |
13 | 1INCH/USDT |
0.222
$
0.221835$
|
0.05% | 762.99K $ | 2025-05-30 14:48:24 | |
14 | 1INCH/USDT |
0.221
$
0.220829$
|
0.14% | 633.49K $ | 2025-05-30 14:22:14 | |
15 | 1INCH/USDT |
0.221
$
0.221231$
|
0.05% | 627.09K $ | 2025-05-30 14:36:27 | |
16 | 1INCH/USDT |
0.221
$
0.221029$
|
0.05% | 593.51K $ | 2025-05-30 14:21:20 | |
17 | 1INCH/USDT |
0.222
$
0.222132$
|
0.05% | 586.02K $ | 2025-05-30 14:45:30 | |
18 | 1INCH/USDT |
0.22
$
0.220329$
|
0.04% | 522.27K $ | 2025-05-30 14:40:25 | |
19 | 1INCH/USDT |
0.222
$
0.222134$
|
0.3% | 483.92K $ | 2025-05-30 14:44:33 | |
20 | 1INCH/USDT |
0.222
$
0.221535$
|
0.09% | 472.94K $ | 2025-05-30 14:49:27 | |
21 | 1INCH/USDT |
0.221
$
0.220654$
|
0.34% | 461.20K $ | 2025-05-30 14:23:04 | |
22 | 1INCH/USDT |
0.222
$
0.22193$
|
0.18% | 429.31K $ | 2025-05-30 14:44:51 | |
23 | 1INCH/USDT |
0.221
$
0.220929$
|
0.05% | 348.56K $ | 2025-05-30 14:23:09 | |
24 | 1INCH/USDT |
0.222
$
0.222235$
|
0.14% | 328.04K $ | 2025-05-30 14:49:24 | |
25 | 1INCH/USDC |
0.22
$
0.220356$
|
0.18% | 320.34K $ | 2025-05-30 14:29:18 | |
26 | 1INCH/ETH |
0.222
$
0.221545$
|
0.01% | 283.56K $ | 2025-05-30 14:43:37 | |
27 | 1INCH/USDT |
0.221
$
0.220831$
|
0.68% | 273.11K $ | 2025-05-30 14:37:55 | |
28 | 1INCH/USDT |
0.222
$
0.221635$
|
0.23% | 265.31K $ | 2025-05-30 14:49:54 | |
29 | 1INCH/USDT |
0.223
$
0.222531$
|
0.18% | 259.75K $ | 2025-05-30 14:39:38 | |
30 | 1INCH/USDT |
0.222
$
0.22203$
|
0.45% | 234.26K $ | 2025-05-30 14:44:08 | |
31 | 1INCH/USDT |
0.221
$
0.221435$
|
0.09% | 233.62K $ | 2025-05-30 14:48:38 | |
32 | 1INCH/USDT |
0.222
$
0.221635$
|
0.14% | 232.93K $ | 2025-05-30 14:49:06 | |
33 | 1INCH/USDT |
0.222
$
0.221835$
|
0.14% | 199.44K $ | 2025-05-30 14:49:03 | |
34 | 1INCH/USDT |
0.222
$
0.221532$
|
0.05% | 195.80K $ | 2025-05-30 14:47:35 | |
35 | 1INCH/USDT |
0.222
$
0.221932$
|
0.09% | 192.87K $ | 2025-05-30 14:46:25 | |
36 | 1INCH/TRY |
0.223
$
0.222876$
|
0.57% | 173.99K $ | 2025-05-30 14:43:16 | |
37 | 1INCH/USDT |
0.221
$
0.221432$
|
0.09% | 158.27K $ | 2025-05-30 14:47:19 | |
38 | 1INCH/SGD |
0.222
$
0.221551$
|
0.45% | 145.42K $ | 2025-05-30 14:49:52 | |
39 | 1INCH/USD |
0.22
$
0.2204$
|
2.06% | 145.61K $ | 2025-05-30 14:39:45 | |
40 | 1INCH/USDT |
0.223
$
0.222629$
|
0.32% | 119.47K $ | 2025-05-30 14:42:16 | |
41 | 1INCH/USDT |
0.222
$
0.221835$
|
0.05% | 107.94K $ | 2025-05-30 14:48:18 | |
42 | 1INCH/USDT |
0.221
$
0.220929$
|
0.54% | 101.87K $ | 2025-05-30 14:22:33 | |
43 | 1INCH/USDT |
0.221
$
0.221475$
|
0.12% | 98.41K $ | 2025-05-30 14:48:21 | |
44 | 1INCH/USDT |
0.222
$
0.222376$
|
0.6% | 97.64K $ | 2025-05-30 14:42:54 | |
45 | 1INCH/EUR |
0.222
$
0.221814$
|
0.5% | 94.38K $ | 2025-05-30 14:32:48 | |
46 | 1INCH/USDT |
0.222
$
0.221831$
|
0.32% | 86.73K $ | 2025-05-30 14:36:28 | |
47 | 1INCH/USDT |
0.222
$
0.221935$
|
1.08% | 84.94K $ | 2025-05-30 14:48:16 | |
48 | 1INCH/BTC |
0.221
$
0.220649$
|
0.47% | 84.02K $ | 2025-05-30 14:48:18 | |
49 | 1INCH/USD |
0.221
$
0.221$
|
0.09% | 79.85K $ | 2025-05-30 14:14:07 | |
50 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.224
$
0.224349$
|
0.6% | 77.54K $ | 2025-05-30 10:07:45 | |
51 | 1INCH/USD |
0.222
$
0.222$
|
0.45% | 76.56K $ | 2025-05-30 14:47:25 | |
52 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.22
$
0.220389$
|
0.05% | 59.58K $ | 2025-05-30 14:24:03 | |
53 | 1INCH/USDT |
0.222
$
0.221835$
|
0.05% | 57.80K $ | 2025-05-30 14:48:36 | |
54 | 1INCH/USDT |
0.223
$
0.222529$
|
0.36% | 53.16K $ | 2025-05-30 14:40:11 | |
55 | 1INCH/UAH |
0.221
$
0.221391$
|
0.47% | 50.10K $ | 2025-05-30 14:39:54 | |
56 | 1INCH/KRW |
0.225
$
0.224554$
|
0.65% | 47.49K $ | 2025-05-30 14:25:03 | |
57 | 1INCH/USDC |
0.222
$
0.221978$
|
0.14% | 47.26K $ | 2025-05-30 14:47:11 | |
58 | 1INCH/USDT |
0.222
$
0.221535$
|
0.23% | 42.94K $ | 2025-05-30 14:49:18 | |
59 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.220775$
|
0.6% | 38.85K $ | 2025-05-30 14:12:07 | |
60 | 1INCH/TRY |
0.22
$
0.219676$
|
0.79% | 38.25K $ | 2025-05-30 14:46:46 | |
61 | 1INCH/USDT |
0.221
$
0.220729$
|
0.27% | 34.79K $ | 2025-05-30 14:12:03 | |
62 | 1INCH/USDT |
0.222
$
0.222184$
|
0.45% | 32.09K $ | 2025-05-30 14:44:19 | |
63 | 1INCH/IDR |
0.221
$
0.221212$
|
0.25% | 30.50K $ | 2025-05-30 14:20:29 | |
64 | 1INCH/GBP |
0.222
$
0.222288$
|
0.61% | 28.05K $ | 2025-05-30 14:47:21 | |
65 | 1INCH/EUR |
0.223
$
0.222762$
|
0.28% | 27.69K $ | 2025-05-30 14:27:11 | |
66 | 1INCH/USDT |
0.222
$
0.221532$
|
0.05% | 26.84K $ | 2025-05-30 14:47:38 | |
67 | 1INCH/BTC |
0.221
$
0.221027$
|
0.41% | 26.54K $ | 2025-05-30 14:21:12 | |
68 | 1INCH/USDT |
0.22
$
0.220331$
|
0.24% | 23.90K $ | 2025-05-30 14:29:00 | |
69 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.221
$
0.220775$
|
0.61% | 23.24K $ | 2025-05-30 14:23:07 | |
70 | 1INCH/USDT |
0.223
$
0.223045$
|
0.45% | 19.63K $ | 2025-05-30 10:49:45 | |
71 | 1INCH/USDT |
0.221
$
0.221131$
|
0.12% | 16.26K $ | 2025-05-30 14:22:24 | |
72 | 1INCH/USDT |
0.22
$
0.219831$
|
0.45% | 15.09K $ | 2025-05-30 14:29:07 | |
73 | 1INCH/USDT |
0.223
$
0.222731$
|
0.25% | 14.24K $ | 2025-05-30 14:39:56 | |
74 | 1INCH/USDT |
0.222
$
0.221832$
|
0.14% | 14.10K $ | 2025-05-30 14:47:00 | |
75 | 1INCH/THB |
0.223
$
0.222995$
|
1.37% | 13.79K $ | 2025-05-30 14:30:40 | |
76 | 1INCH/USD |
0.22
$
0.22017$
|
0.12% | 13.20K $ | 2025-05-30 14:26:59 | |
77 | 1INCH/USDT |
0.221
$
0.220631$
|
0.25% | 12.56K $ | 2025-05-30 14:31:35 | |
78 | 1INCH/USDT |
0.223
$
0.222631$
|
0.02% | 11.07K $ | 2025-05-30 14:39:27 | |
79 | 1INCH/EUR |
0.221
$
0.220913$
|
0.51% | 9.63K $ | 2025-05-30 14:27:07 | |
80 | 1INCH/USDT |
0.22
$
0.220315$
|
0.27% | 6.14K $ | 2025-05-30 14:45:50 | |
81 | 1INCH/USDT |
0.221
$
0.221328$
|
2.59% | 5.91K $ | 2025-05-30 14:20:14 | |
82 | 1INCH/BTC |
0.22
$
0.219745$
|
1.34% | 5.69K $ | 2025-05-30 14:24:02 | |
83 | 1INCH/EUR |
0.221
$
0.2212$
|
0.41% | 5.16K $ | 2025-05-30 14:25:01 | |
84 | 1INCH/EUR |
0.222
$
0.221844$
|
0.31% | 3.54K $ | 2025-05-30 14:41:15 | |
85 | 1INCH/EUR |
0.222
$
0.221867$
|
0.15% | 3.53K $ | 2025-05-30 14:32:07 | |
86 | 1INCH/USDT |
0.222
$
0.221635$
|
0.05% | 3.17K $ | 2025-05-30 14:49:01 | |
87 | 1INCH/USDT |
0.222
$
0.221829$
|
0.23% | 3.06K $ | 2025-05-30 14:42:29 | |
88 | 1INCH/USDT |
0.223
$
0.22253$
|
0.23% | 2.57K $ | 2025-05-30 14:45:01 | |
89 | 1INCH/IDR |
0.22
$
0.22043$
|
2.3% | 2.48K $ | 2025-05-30 14:41:41 | |
90 | 1INCH/TRY |
0.222
$
0.221701$
|
1.6% | 2.17K $ | 2025-05-30 14:25:20 | |
91 | 1INCH/VNST |
0.221
$
0.221159$
|
0.63% | 1.85K $ | 2025-05-30 14:42:21 | |
92 | 1INCH/USDT |
0.22
$
0.220331$
|
0.05% | 1.80K $ | 2025-05-30 14:30:25 | |
93 | 1INCH/USDT |
0.222
$
0.221832$
|
0% | 1.45K $ | 2025-05-30 14:35:19 | |
94 | 1INCH/KRW |
0.227
$
0.226778$
|
0.77% | 1.39K $ | 2025-05-30 08:12:00 | |
95 | 1INCH/BTC |
0.222
$
0.222245$
|
2.24% | 1.23K $ | 2025-05-30 14:46:47 | |
96 | 1INCH/BTC |
0.223
$
0.223005$
|
0% | 937.68 $ | 2025-05-30 14:47:59 | |
97 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.222
$
0.222027$
|
0.62% | 788.81 $ | 2025-05-30 13:43:53 | |
98 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.225
$
0.224876$
|
0.69% | 422.02 $ | 2025-05-30 11:21:40 | |
99 | 1INCH/EUR |
0.227
$
0.226566$
|
5% | 352.81 $ | 2025-05-30 14:14:01 | |
100 | 0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 |
0.239
$
0.238795$
|
0.65% | 262.28 $ | 2025-05-30 14:26:29 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ETHW |
421.30M $
421.30M $
|
|
2 | XDC |
410.18M $
410.18M $
|
|
3 | ENS |
409.64M $
409.64M $
|
|
4 | LRC |
402.44M $
402.44M $
|
|
5 | KAVA |
402.14M $
402.14M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | AC |
0.53 $
0.53 $
|
|
2 | WTOMO |
0.53 $
0.53 $
|
|
3 | VRSC |
0.53 $
0.53 $
|
|
4 | RACING |
0.53 $
0.53 $
|
|
5 | FUND |
0.53 $
0.53 $
|