Burzy 1inch
Níže je uveden seznam burz, kde se obchoduje 1inch (1inch). Pár 1INCH/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | 1INCH/USDT |
0.248
$
0.248001$
|
0.08% | 10.06M $ | 2025-08-31 01:18:22 | |
2 | 1INCH/USDT |
0.249
$
0.249003$
|
0.11% | 1.69M $ | 2025-08-31 01:20:16 | |
3 | 1INCH/USDT |
0.249
$
0.249098$
|
0.04% | 793.56K $ | 2025-08-31 01:20:19 | |
4 | 1INCH/USDT |
0.25
$
0.250239$
|
0.14% | 672.30K $ | 2025-08-31 01:13:02 | |
5 | 1INCH/USDT |
0.249
$
0.248998$
|
0.12% | 648.66K $ | 2025-08-31 01:19:22 | |
6 | 1INCH/USDT |
0.248
$
0.248098$
|
0.96% | 441.24K $ | 2025-08-31 01:19:24 | |
7 | 1INCH/USDT |
0.249
$
0.248598$
|
0.04% | 358.64K $ | 2025-08-31 01:13:17 | |
8 | 1INCH/KRW |
0.251
$
0.250552$
|
0.29% | 332.55K $ | 2025-08-31 01:19:15 | |
9 | 1INCH/USDT |
0.249
$
0.248698$
|
0.04% | 327.30K $ | 2025-08-31 01:12:25 | |
10 | 1INCH/ETH |
0.248
$
0.248326$
|
0.08% | 309.72K $ | 2025-08-31 01:18:12 | |
11 | 1INCH/USDT |
0.248
$
0.247898$
|
0.6% | 268.89K $ | 2025-08-31 01:19:52 | |
12 | 1INCH/USDT |
0.249
$
0.248959$
|
0.2% | 226.05K $ | 2025-08-31 01:19:47 | |
13 | 1INCH/USDT |
0.249
$
0.248598$
|
0.04% | 225.31K $ | 2025-08-31 01:19:31 | |
14 | 1INCH/USDT |
0.248
$
0.248001$
|
0.4% | 205.47K $ | 2025-08-31 01:18:08 | |
15 | 1INCH/USDT |
0.249
$
0.248698$
|
0.2% | 203.08K $ | 2025-08-31 01:18:33 | |
16 | 1INCH/USDT |
0.249
$
0.248898$
|
0.16% | 199.79K $ | 2025-08-31 01:19:27 | |
17 | 1INCH/USDT |
0.249
$
0.248765$
|
0.23% | 195.16K $ | 2025-08-31 01:19:50 | |
18 | 1INCH/USDT |
0.249
$
0.248765$
|
0.2% | 193.13K $ | 2025-08-31 01:20:20 | |
19 | 1INCH/USDT |
0.249
$
0.248501$
|
0.04% | 188.01K $ | 2025-08-31 01:17:25 | |
20 | 1INCH/USDT |
0.249
$
0.248876$
|
0.12% | 187.59K $ | 2025-08-31 01:19:26 | |
21 | 1INCH/TRY |
0.249
$
0.249352$
|
0.51% | 186.21K $ | 2025-08-31 01:19:20 | |
22 | 1INCH/USDT |
0.249
$
0.248798$
|
0.04% | 184.62K $ | 2025-08-31 01:16:12 | |
23 | 1INCH/USDT |
0.249
$
0.248998$
|
0.08% | 184.26K $ | 2025-08-31 01:20:27 | |
24 | 1INCH/USDT |
0.249
$
0.248699$
|
0.04% | 169.43K $ | 2025-08-31 01:15:19 | |
25 | 1INCH/USDT |
0.249
$
0.248801$
|
0.12% | 167.50K $ | 2025-08-31 01:18:19 | |
26 | 1INCH/USDT |
0.249
$
0.248675$
|
0.08% | 163.93K $ | 2025-08-31 01:14:28 | |
27 | 1INCH/USDT |
0.249
$
0.248899$
|
0.08% | 161.94K $ | 2025-08-31 01:14:16 | |
28 | 1INCH/USDT |
0.249
$
0.248501$
|
0.04% | 157.25K $ | 2025-08-31 01:17:33 | |
29 | 1INCH/USDT |
0.249
$
0.24875$
|
0.08% | 157.09K $ | 2025-08-31 01:19:48 | |
30 | 1INCH/USDT |
0.249
$
0.249098$
|
0.04% | 141.10K $ | 2025-08-31 01:20:37 | |
31 | 1INCH/USDT |
0.249
$
0.248701$
|
0.2% | 135.98K $ | 2025-08-31 01:18:06 | |
32 | 1INCH/USDT |
0.249
$
0.248676$
|
0.04% | 108.21K $ | 2025-08-31 01:19:07 | |
33 | 1INCH/USDT |
0.249
$
0.2489$
|
0.2% | 86.15K $ | 2025-08-31 01:20:09 | |
34 | 1INCH/USDT |
0.249
$
0.248901$
|
0.08% | 79.22K $ | 2025-08-31 01:10:28 | |
35 | 1INCH/USDT |
0.249
$
0.248698$
|
0.28% | 75.24K $ | 2025-08-31 01:16:12 | |
36 | 1INCH/USDT |
0.248
$
0.248299$
|
0.2% | 73.78K $ | 2025-08-31 01:14:39 | |
37 | 1INCH/USDT |
0.249
$
0.2488$
|
0.08% | 59.21K $ | 2025-08-31 01:19:38 | |
38 | 1INCH/USDT |
0.249
$
0.248701$
|
0.04% | 58.01K $ | 2025-08-31 01:16:26 | |
39 | 1INCH/USD |
0.247
$
0.2465$
|
1.99% | 54.52K $ | 2025-08-31 01:20:41 | |
40 | 1INCH/USDT |
0.249
$
0.248701$
|
0.12% | 46.98K $ | 2025-08-31 01:17:35 | |
41 | 1INCH/USDT |
0.248
$
0.248453$
|
0.08% | 46.67K $ | 2025-08-31 01:16:25 | |
42 | 1INCH/USDT |
0.249
$
0.248568$
|
0.03% | 45.95K $ | 2025-08-31 01:15:54 | |
43 | 1INCH/USDT |
0.249
$
0.248801$
|
0.6% | 38.79K $ | 2025-08-31 01:16:56 | |
44 | 1INCH/USDT |
0.249
$
0.248599$
|
0.12% | 37.53K $ | 2025-08-31 01:15:10 | |
45 | 1INCH/USDT |
0.249
$
0.248698$
|
0.12% | 33.44K $ | 2025-08-31 01:18:16 | |
46 | 1INCH/USDT |
0.249
$
0.248788$
|
0.2% | 32.71K $ | 2025-08-31 01:03:29 | |
47 | 1INCH/USDT |
0.249
$
0.248599$
|
0.2% | 31.26K $ | 2025-08-31 01:15:15 | |
48 | 1INCH/USDT |
0.249
$
0.248798$
|
0.34% | 29.41K $ | 2025-08-31 01:19:58 | |
49 | 1INCH/USDT |
0.249
$
0.248698$
|
0.13% | 25.92K $ | 2025-08-31 01:20:32 | |
50 | 1INCH/USDT |
0.249
$
0.249337$
|
0.63% | 24.58K $ | 2025-08-31 01:16:12 | |
51 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.249
$
0.249057$
|
0.6% | 24.05K $ | 2025-08-31 00:59:04 | |
52 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
0.247
$
0.247071$
|
0.6% | 20.86K $ | 2025-08-30 23:46:02 | |
53 | 1INCH/USD |
0.247
$
0.247$
|
0.4% | 19.51K $ | 2025-08-31 00:46:31 | |
54 | 1INCH/USDT |
0.248
$
0.248129$
|
0.84% | 17.92K $ | 2025-08-31 01:15:45 | |
55 | 1INCH/USDT |
0.249
$
0.249299$
|
0.32% | 14.51K $ | 2025-08-31 01:15:14 | |
56 | 1INCH/BTC |
0.25
$
0.250379$
|
0.14% | 13.14K $ | 2025-08-31 01:13:02 | |
57 | 1INCH/BTC |
0.248
$
0.248125$
|
0.45% | 13.11K $ | 2025-08-31 01:03:08 | |
58 | 1INCH/USD |
0.249
$
0.2485$
|
0.04% | 9.08K $ | 2025-08-31 01:08:44 | |
59 | 1INCH/KRW |
0.248
$
0.248398$
|
0.57% | 8.60K $ | 2025-08-31 00:33:33 | |
60 | 1INCH/USD |
0.249
$
0.2489$
|
0.11% | 7.78K $ | 2025-08-31 01:01:25 | |
61 | 1INCH/BTC |
0.249
$
0.248973$
|
2.17% | 6.01K $ | 2025-08-31 01:17:30 | |
62 | 1INCH/USDT |
0.248
$
0.248499$
|
0.04% | 5.74K $ | 2025-08-31 01:15:17 | |
63 | 1INCH/USDT |
0.248
$
0.247998$
|
0.4% | 5.63K $ | 2025-08-31 01:19:38 | |
64 | 1INCH/IDR |
0.25
$
0.249948$
|
1.58% | 4.66K $ | 2025-08-31 01:19:40 | |
65 | 1INCH/USDT |
0.249
$
0.248698$
|
0.24% | 4.12K $ | 2025-08-31 01:13:15 | |
66 | 1INCH/KRW |
0.248
$
0.247641$
|
1.14% | 3.88K $ | 2025-08-31 00:06:46 | |
67 | 1INCH/USDT |
0.249
$
0.248798$
|
0.24% | 3.27K $ | 2025-08-31 01:19:35 | |
68 | 1INCH/EUR |
0.25
$
0.250102$
|
0.47% | 3.06K $ | 2025-08-31 01:06:27 | |
69 | 1INCH/USDT |
0.249
$
0.248738$
|
0.29% | 2.86K $ | 2025-08-31 00:50:19 | |
70 | 1INCH/EUR |
0.246
$
0.246398$
|
0.28% | 2.77K $ | 2025-08-30 22:46:20 | |
71 | 1INCH/USDT |
0.249
$
0.248699$
|
0.02% | 2.77K $ | 2025-08-31 01:14:29 | |
72 | 1INCH/USDT |
0.247
$
0.247258$
|
3% | 2.52K $ | 2025-08-31 01:14:10 | |
73 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.25
$
0.249529$
|
0.6% | 2.49K $ | 2025-08-31 01:02:18 | |
74 | 1INCH/TRY |
0.249
$
0.249155$
|
1.36% | 1.83K $ | 2025-08-31 01:14:14 | |
75 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.24839$
|
0.61% | 1.81K $ | 2025-08-31 00:58:40 | |
76 | 0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 |
0.279
$
0.278811$
|
0.63% | 1.54K $ | 2025-08-31 01:12:28 | |
77 | 1INCH/THB |
0.251
$
0.251039$
|
1% | 1.19K $ | 2025-08-31 01:05:00 | |
78 | 1INCH/EUR |
0.249
$
0.248829$
|
0.19% | 1.05K $ | 2025-08-31 00:49:48 | |
79 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.247876$
|
0.6% | 1.02K $ | 2025-08-31 00:59:47 | |
80 | 1INCH/BTC |
0.248
$
0.247881$
|
2.24% | 730.26 $ | 2025-08-31 01:12:52 | |
81 | 1INCH/USDT |
0.249
$
0.248698$
|
0% | 658.72 $ | 2025-08-31 01:11:38 | |
82 | 1INCH/GBP |
0.248
$
0.248492$
|
0.54% | 601.21 $ | 2025-08-31 00:46:29 | |
83 | 1INCH/VNST |
0.25
$
0.249927$
|
0.6% | 477.37 $ | 2025-08-31 01:18:18 | |
84 | 1INCH/USDT |
0.249
$
0.248601$
|
0.04% | 453.19 $ | 2025-08-31 01:18:15 | |
85 | 1INCH/BTC |
0.248
$
0.248433$
|
0% | 436.59 $ | 2025-08-31 00:57:44 | |
86 | 1INCH/EUR |
0.247
$
0.246636$
|
0.47% | 345.37 $ | 2025-08-31 00:44:31 | |
87 | 1INCH/USDT |
0.249
$
0.248598$
|
0.08% | 216.29 $ | 2025-08-31 01:13:10 | |
88 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.247
$
0.247432$
|
1.16% | 118.49 $ | 2025-08-31 00:46:10 | |
89 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.248
$
0.247666$
|
0.79% | 34.55 $ | 2025-08-31 01:08:36 | |
90 | 1INCH/BRL |
0.25
$
0.249665$
|
0.64% | 33.12 $ | 2025-08-31 00:56:53 | |
91 | 1INCH/BTC |
0.25
$
0.250116$
|
0.87% | 24.35 $ | 2025-08-31 00:55:40 | |
92 | 1INCH/USD |
0.249
$
0.249$
|
0.4% | 22.97 $ | 2025-08-31 00:48:07 | |
93 | 1INCH/BRL |
0.247
$
0.24653$
|
0.84% | 21.69 $ | 2025-08-30 23:02:03 | |
94 | 1INCH/USDT |
0.249
$
0.249025$
|
0.4% | 20.35 $ | 2025-08-31 00:48:07 | |
95 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.247861$
|
0.61% | 19.80 $ | 2025-08-31 01:14:38 | |
96 | 1INCH/USDC |
0.249
$
0.24945$
|
0.64% | 14.84 $ | 2025-08-31 01:16:51 | |
97 | 1INCH/USDT |
0.249
$
0.248751$
|
0.25% | 0.0000000043 $ | 2025-08-31 01:14:43 | |
98 | 1INCH/EUR |
0.252
$
0.252484$
|
0.5% | 95.79K $ | 2025-08-31 01:20:46 | |
99 | 1INCH/IDR |
0.251
$
0.251094$
|
0.34% | 30.87K $ | 2025-08-31 01:14:33 | |
100 | 1INCH/ETH |
0.225
$
0.225038$
|
1.94% | 30.70K $ | 2025-08-31 01:15:42 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ETHW |
421.30M $
421.30M $
|
|
2 | XDC |
410.18M $
410.18M $
|
|
3 | ENS |
409.64M $
409.64M $
|
|
4 | LRC |
402.44M $
402.44M $
|
|
5 | KAVA |
402.14M $
402.14M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | AC |
0.53 $
0.53 $
|
|
2 | WTOMO |
0.53 $
0.53 $
|
|
3 | VRSC |
0.53 $
0.53 $
|
|
4 | RACING |
0.53 $
0.53 $
|
|
5 | FUND |
0.53 $
0.53 $
|