Burzy 1inch
Níže je uveden seznam burz, kde se obchoduje 1inch (1inch). Pár 1INCH/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | 1INCH/USDT |
0.423
$
0.423439$
|
0.04% | 5.02M $ | 2024-04-30 00:32:21 | |
2 | 1INCH/USDT |
0.423
$
0.423239$
|
0.02% | 3.31M $ | 2024-04-30 00:32:08 | |
3 | 1INCH/USDT |
0.425
$
0.42525$
|
0.02% | 2.94M $ | 2024-04-30 00:32:06 | |
4 | 1INCH/USDT |
0.423
$
0.422731$
|
0.05% | 2.54M $ | 2024-04-30 00:31:43 | |
5 | 1INCH/VNST |
0.424
$
0.424394$
|
1.25% | 2.26M $ | 2024-04-30 00:30:30 | |
6 | 1INCH/USDT |
0.424
$
0.423577$
|
0.05% | 1.85M $ | 2024-04-30 00:29:39 | |
7 | 1INCH/USDT |
0.423
$
0.423243$
|
0.12% | 1.81M $ | 2024-04-30 00:31:19 | |
8 | 1INCH/USDT |
0.424
$
0.424162$
|
0.21% | 1.23M $ | 2024-04-30 00:30:24 | |
9 | 1INCH/USDT |
0.422
$
0.42244$
|
0.02% | 981.46K $ | 2024-04-30 00:33:02 | |
10 | 1INCH/USDT |
0.422
$
0.421931$
|
0.71% | 588.86K $ | 2024-04-30 00:32:28 | |
11 | 1INCH/USDT |
0.423
$
0.423231$
|
0.07% | 559.71K $ | 2024-04-30 00:32:39 | |
12 | 1INCH/USDT |
0.423
$
0.423131$
|
0.35% | 552.17K $ | 2024-04-30 00:32:46 | |
13 | 1INCH/USDT |
0.423
$
0.423181$
|
0.15% | 544.74K $ | 2024-04-30 00:29:50 | |
14 | 1INCH/USDT |
0.423
$
0.423331$
|
0.14% | 536.96K $ | 2024-04-30 00:32:22 | |
15 | 1INCH/USDT |
0.423
$
0.423377$
|
0.12% | 530.16K $ | 2024-04-30 00:29:55 | |
16 | 1INCH/ADA |
0.424
$
0.423521$
|
1.04% | 517.90K $ | 2024-04-30 00:32:48 | |
17 | 1INCH/USDT |
0.423
$
0.423231$
|
0.02% | 457.35K $ | 2024-04-30 00:32:11 | |
18 | 1INCH/USDT |
0.422
$
0.422431$
|
0.17% | 422.51K $ | 2024-04-30 00:31:35 | |
19 | 1INCH/USDT |
0.423
$
0.422977$
|
0.24% | 401.53K $ | 2024-04-30 00:29:28 | |
20 | 1INCH/USDT |
0.423
$
0.423331$
|
0.02% | 378.50K $ | 2024-04-30 00:32:22 | |
21 | 1INCH/USDT |
0.423
$
0.422564$
|
0.58% | 344.90K $ | 2024-04-30 00:31:28 | |
22 | 1INCH/USDT |
0.423
$
0.423231$
|
0.19% | 289.88K $ | 2024-04-30 00:32:24 | |
23 | 1INCH/USD |
0.424
$
0.424$
|
0.24% | 283.94K $ | 2024-04-30 00:30:04 | |
24 | 1INCH/USDT |
0.423
$
0.422631$
|
1.08% | 282.18K $ | 2024-04-30 00:32:34 | |
25 | 1INCH/USDT |
0.422
$
0.422077$
|
0.63% | 277.62K $ | 2024-04-30 00:29:36 | |
26 | 1INCH/USDT |
0.423
$
0.422877$
|
0.24% | 253.46K $ | 2024-04-30 00:30:32 | |
27 | 1INCH/USDT |
0.423
$
0.422731$
|
0.19% | 209.75K $ | 2024-04-30 00:31:10 | |
28 | 1INCH/USDT |
0.422
$
0.422277$
|
0.35% | 190.13K $ | 2024-04-30 00:24:59 | |
29 | 1INCH/USDT |
0.424
$
0.423531$
|
0.05% | 186.35K $ | 2024-04-30 00:32:33 | |
30 | 1INCH/USDT |
0.423
$
0.423331$
|
0.4% | 165.00K $ | 2024-04-30 00:32:42 | |
31 | 1INCH/USDT |
0.423
$
0.423277$
|
0.02% | 160.57K $ | 2024-04-30 00:29:31 | |
32 | 1INCH/USDT |
0.423
$
0.422831$
|
0.25% | 153.09K $ | 2024-04-30 00:31:35 | |
33 | 1INCH/SGD |
0.423
$
0.422712$
|
0.45% | 152.95K $ | 2024-04-30 00:29:38 | |
34 | 1INCH/USD |
0.419
$
0.4192$
|
2.03% | 151.71K $ | 2024-04-30 00:29:37 | |
35 | 1INCH/USDT |
0.423
$
0.423303$
|
0.12% | 131.88K $ | 2024-04-30 00:32:20 | |
36 | 1INCH/TRY |
0.426
$
0.425901$
|
0.96% | 131.66K $ | 2024-04-30 00:30:34 | |
37 | 1INCH/USDT |
0.423
$
0.423431$
|
0.12% | 124.61K $ | 2024-04-30 00:32:09 | |
38 | 1INCH/USDT |
0.424
$
0.423564$
|
0.05% | 122.81K $ | 2024-04-30 00:29:42 | |
39 | 1INCH/USDT |
0.423
$
0.423331$
|
0.05% | 112.52K $ | 2024-04-30 00:32:20 | |
40 | 1INCH/USDT |
0.423
$
0.423231$
|
0.05% | 98.40K $ | 2024-04-30 00:32:25 | |
41 | 1INCH/USDT |
0.424
$
0.423731$
|
0.12% | 94.46K $ | 2024-04-30 00:32:26 | |
42 | 1INCH/USDT |
0.424
$
0.423777$
|
0.02% | 90.97K $ | 2024-04-30 00:30:47 | |
43 | 1INCH/USDT |
0.424
$
0.423931$
|
0.21% | 86.72K $ | 2024-04-30 00:32:35 | |
44 | 1INCH/USDT |
0.423
$
0.423288$
|
0.12% | 72.30K $ | 2024-04-30 00:32:14 | |
45 | 1INCH/USDC |
0.423
$
0.42331$
|
0.19% | 59.97K $ | 2024-04-30 00:30:26 | |
46 | 1INCH/BTC |
0.422
$
0.422284$
|
0.3% | 38.93K $ | 2024-04-30 00:31:19 | |
47 | 1INCH/USDT |
0.423
$
0.423271$
|
0.2% | 37.23K $ | 2024-04-30 00:32:11 | |
48 | 1INCH/USDT |
0.423
$
0.423377$
|
0.07% | 35.81K $ | 2024-04-30 00:29:13 | |
49 | 1INCH/BTC |
0.424
$
0.423563$
|
0.99% | 35.14K $ | 2024-04-30 00:32:40 | |
50 | 1INCH/USDT |
0.423
$
0.422568$
|
0.17% | 34.48K $ | 2024-04-30 00:24:37 | |
51 | 1INCH/USDT |
0.423
$
0.423231$
|
0.42% | 34.04K $ | 2024-04-30 00:32:31 | |
52 | 1INCH/EUR |
0.42
$
0.420439$
|
0.32% | 28.20K $ | 2024-04-30 00:06:09 | |
53 | 1INCH/USDT |
0.423
$
0.422977$
|
0.35% | 27.00K $ | 2024-04-30 00:30:34 | |
54 | 1INCH/USDT |
0.423
$
0.423277$
|
0.26% | 25.44K $ | 2024-04-30 00:29:41 | |
55 | 1INCH/USDT |
0.423
$
0.423231$
|
0.07% | 25.34K $ | 2024-04-30 00:32:42 | |
56 | 1INCH/USDT |
0.423
$
0.422631$
|
0.12% | 25.27K $ | 2024-04-30 00:24:37 | |
57 | 1INCH/BTC |
0.422
$
0.422193$
|
0.3% | 21.70K $ | 2024-04-30 00:13:06 | |
58 | 1INCH/USDT |
0.424
$
0.42398$
|
0.14% | 21.67K $ | 2024-04-30 00:30:44 | |
59 | 1INCH/EUR |
0.422
$
0.422248$
|
0.25% | 20.70K $ | 2024-04-30 00:25:26 | |
60 | 1INCH/USDT |
0.422
$
0.421962$
|
0.47% | 20.06K $ | 2024-04-30 00:30:04 | |
61 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.423
$
0.423218$
|
0.6% | 18.93K $ | 2024-04-29 23:25:39 | |
62 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.426
$
0.426347$
|
0.6% | 18.83K $ | 2024-04-29 22:34:29 | |
63 | 1INCH/TRY |
0.424
$
0.423951$
|
1.01% | 16.84K $ | 2024-04-30 00:31:24 | |
64 | 1INCH/USDT |
0.424
$
0.423777$
|
0.25% | 15.67K $ | 2024-04-30 00:29:42 | |
65 | 1INCH/USDT |
0.422
$
0.421563$
|
0.69% | 14.01K $ | 2024-04-30 00:27:15 | |
66 | 1INCH/USDT |
0.423
$
0.423239$
|
0.23% | 13.26K $ | 2024-04-30 00:33:00 | |
67 | 1INCH/EUR |
0.423
$
0.42332$
|
0.25% | 11.62K $ | 2024-04-29 23:33:24 | |
68 | 1INCH/GBP |
0.422
$
0.422056$
|
0.3% | 8.66K $ | 2024-04-29 23:16:40 | |
69 | 1INCH/BTC |
0.422
$
0.422284$
|
1.49% | 7.22K $ | 2024-04-29 23:49:10 | |
70 | 1INCH/USD |
0.422
$
0.422$
|
0.24% | 7.09K $ | 2024-04-30 00:06:09 | |
71 | 1INCH/USDT |
0.423
$
0.423131$
|
0.38% | 6.97K $ | 2024-04-30 00:31:40 | |
72 | 1INCH/USDT |
0.423
$
0.422531$
|
2.9% | 6.87K $ | 2024-04-30 00:28:19 | |
73 | 0X111111111117DC0AA78B770FA6A738034120C302/ETH |
0.422
$
0.422462$
|
0.6% | 6.26K $ | 2024-04-30 00:18:38 | |
74 | 1INCH/USDT |
0.423
$
0.423351$
|
0.19% | 6.22K $ | 2024-04-30 00:31:11 | |
75 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.424511$
|
0.62% | 5.97K $ | 2024-04-30 00:29:36 | |
76 | 1INCH/USDT |
0.424
$
0.42423$
|
0.38% | 5.77K $ | 2024-04-30 00:31:02 | |
77 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.421
$
0.421364$
|
0.61% | 4.65K $ | 2024-04-30 00:23:47 | |
78 | 1INCH/USD |
0.423
$
0.42324$
|
0.15% | 3.93K $ | 2024-04-30 00:31:14 | |
79 | 1INCH/ETH |
0.423
$
0.422971$
|
0.15% | 3.88K $ | 2024-04-30 00:30:11 | |
80 | 1INCH/THB |
0.423
$
0.422503$
|
0.38% | 3.41K $ | 2024-04-29 23:43:05 | |
81 | 1INCH/USDT |
0.421
$
0.421345$
|
0.05% | 3.09K $ | 2024-04-30 00:16:31 | |
82 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.423
$
0.423341$
|
0.6% | 2.96K $ | 2024-04-30 00:01:03 | |
83 | 1INCH/USDT |
0.427
$
0.426976$
|
2.67% | 2.65K $ | 2024-04-30 00:25:13 | |
84 | 1INCH/USDT |
0.422
$
0.421831$
|
0.85% | 2.43K $ | 2024-04-30 00:27:11 | |
85 | 1INCH/BTC |
0.422
$
0.422145$
|
0.6% | 2.13K $ | 2024-04-30 00:17:47 | |
86 | 0X111111111117DC0AA78B770FA6A738034120C302/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.426
$
0.42628$
|
0.61% | 1.94K $ | 2024-04-29 23:25:39 | |
87 | 1INCH/IDR |
0.422
$
0.422199$
|
1.6% | 1.60K $ | 2024-04-30 00:28:08 | |
88 | 1INCH/ETH |
0.422
$
0.421719$
|
1.65% | 1.45K $ | 2024-04-30 00:31:07 | |
89 | 1INCH/TRY |
0.424
$
0.42416$
|
0.36% | 1.40K $ | 2024-04-30 00:29:46 | |
90 | 1INCH/TRY |
0.426
$
0.425894$
|
0.86% | 1.37K $ | 2024-04-30 00:27:11 | |
91 | 1INCH/BNB |
0.421
$
0.420928$
|
0.29% | 1.31K $ | 2024-04-30 00:06:23 | |
92 | 1INCH/USD |
0.423
$
0.423039$
|
0.14% | 1.28K $ | 2024-04-30 00:26:04 | |
93 | 1INCH/USDT |
0.423
$
0.423029$
|
0.17% | 1.24K $ | 2024-04-30 00:24:05 | |
94 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.41
$
0.410199$
|
0.64% | 1.23K $ | 2024-04-29 23:24:26 | |
95 | 1INCH/USDT |
0.424
$
0.423877$
|
0% | 1.20K $ | 2024-04-30 00:30:34 | |
96 | 1INCH/THB |
0.425
$
0.425414$
|
1.03% | 1.08K $ | 2024-04-30 00:29:36 | |
97 | 1INCH/EUR |
0.424
$
0.423513$
|
0.27% | 1.02K $ | 2024-04-30 00:29:30 | |
98 | 1INCH/BTC |
0.422
$
0.422193$
|
2.24% | 891.56 $ | 2024-04-30 00:29:03 | |
99 | 0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 |
0.425
$
0.424511$
|
0.69% | 783.69 $ | 2024-04-30 00:13:56 | |
100 | 1INCH/BTC |
0.425
$
0.425483$
|
2.39% | 464.41 $ | 2024-04-29 23:36:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ETHW |
421.30M $
421.30M $
|
|
2 | XDC |
410.18M $
410.18M $
|
|
3 | ENS |
409.64M $
409.64M $
|
|
4 | LRC |
402.44M $
402.44M $
|
|
5 | KAVA |
402.14M $
402.14M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | AC |
0.53 $
0.53 $
|
|
2 | WTOMO |
0.53 $
0.53 $
|
|
3 | VRSC |
0.53 $
0.53 $
|
|
4 | RACING |
0.53 $
0.53 $
|
|
5 | FUND |
0.53 $
0.53 $
|