10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Al
Sat
 Reklam
Piyasa değeri:
37.98M $
Toplam hacim:
287.33M SUPER
Maksimum:
1,000.00M SUPER
Hacim (24 saat):
6.86M $
Günlük değişim:
0.13 - 0.14
Değiş. (7 gün):
+26.7%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

SuperVerse Borsaları

SuperVerse (super) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SUPER/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 SUPER/USDT
0.856 $
0.856016$ 		0.02% 6.12M $ 2025-07-16 16:03:07
2
HTX HTX
SUPER/USDT
0.854 $
0.854433$ 		1.28% 4.24M $ 2025-07-16 16:13:27
3 SUPER/USD
0.856 $
0.85619$ 		0.25% 3.73M $ 2025-07-16 16:10:09
4 SUPER/USDT
0.854 $
0.854033$ 		0.02% 3.04M $ 2025-07-16 16:13:12
5 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.856 $
0.856442$ 		0.6% 2.30M $ 2025-07-16 16:14:27
6 SUPER/USDT
0.853 $
0.853443$ 		0.26% 1.52M $ 2025-07-16 16:12:33
7 SUPER/USDT
0.858 $
0.857576$ 		0.13% 1.03M $ 2025-07-16 16:09:47
8 SUPER/USDT
0.857 $
0.856746$ 		0.15% 1.02M $ 2025-07-16 16:07:35
9 SUPER/USDT
0.857 $
0.857134$ 		0.13% 942.21K $ 2025-07-16 16:13:41
10 SUPER/USDT
0.854 $
0.854133$ 		0.02% 836.49K $ 2025-07-16 16:13:23
11 SUPER/USDT
0.856 $
0.856234$ 		0.23% 803.42K $ 2025-07-16 16:13:46
12 SUPER/USDT
0.856 $
0.85644$ 		0.04% 747.82K $ 2025-07-16 16:09:26
13 SUPER/USDT
0.853 $
0.852839$ 		0.05% 627.18K $ 2025-07-16 16:09:30
14 SUPER/USDT
0.854 $
0.853833$ 		0.81% 621.84K $ 2025-07-16 16:10:18
15 SUPER/USDT
0.853 $
0.853339$ 		0.19% 593.17K $ 2025-07-16 16:09:34
16 SUPER/USDT
0.855 $
0.855433$ 		0.08% 553.20K $ 2025-07-16 16:13:34
17 SUPER/USDT
0.856 $
0.856234$ 		0.23% 412.33K $ 2025-07-16 16:14:15
18 SUPER/EUR
0.858 $
0.858456$ 		0.24% 379.70K $ 2025-07-16 16:10:08
19 SUPER/BTC
0.857 $
0.856859$ 		0.14% 369.68K $ 2025-07-16 16:05:02
20 SUPER/USDC
0.855 $
0.854823$ 		0.13% 353.78K $ 2025-07-16 16:09:52
21 SUPER/USDT
0.851 $
0.850812$ 		1.11% 345.62K $ 2025-07-16 15:47:19
22 SUPER/USDT
0.852 $
0.851743$ 		0.06% 232.13K $ 2025-07-16 16:12:42
23 SUPER/USD
0.854 $
0.8543$ 		0.15% 223.98K $ 2025-07-16 16:08:40
24 SUPER/TRY
0.854 $
0.854424$ 		0.03% 214.42K $ 2025-07-16 15:58:10
25 SUPER/USDT
0.857 $
0.85684$ 		0.09% 191.28K $ 2025-07-16 16:08:13
26 SUPER/USDT
0.856 $
0.856046$ 		0.07% 159.98K $ 2025-07-16 16:05:26
27 SUPER/USDT
0.857 $
0.856634$ 		0.05% 156.54K $ 2025-07-16 16:14:23
28 SUPER/TRY
0.853 $
0.853048$ 		0.52% 151.42K $ 2025-07-16 16:14:30
29 SUPER/USDT
0.854 $
0.853643$ 		0.14% 115.07K $ 2025-07-16 16:10:27
30 SUPER/TRY
0.855 $
0.855284$ 		0.41% 115.04K $ 2025-07-16 16:14:20
31 SUPER/EUR
0.855 $
0.855172$ 		0.5% 104.08K $ 2025-07-16 16:13:47
32 SUPER/USDT
0.856 $
0.85594$ 		0.05% 93.98K $ 2025-07-16 16:08:28
33 SUPER/USDT
0.858 $
0.857634$ 		0.58% 89.87K $ 2025-07-16 16:14:30
34 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.857 $
0.85678$ 		0.61% 65.25K $ 2025-07-16 16:09:08
35 SUPER/USDT
0.854 $
0.853639$ 		0.09% 63.37K $ 2025-07-16 16:09:20
36 SUPER/USD
0.856 $
0.856$ 		0.25% 55.74K $ 2025-07-16 16:07:33
37 SUPER/USDT
0.854 $
0.853643$ 		0.12% 52.56K $ 2025-07-16 16:12:28
38 SUPER/USDT
0.854 $
0.854345$ 		0.34% 49.26K $ 2025-07-16 16:07:18
39 SUPER/USDT
0.854 $
0.853845$ 		0.42% 48.70K $ 2025-07-16 16:07:47
40 SUPER/EUR
0.853 $
0.852761$ 		0.2% 38.73K $ 2025-07-16 15:49:16
41 SUPER/USD
0.855 $
0.8552$ 		0.3% 34.45K $ 2025-07-16 16:10:49
42 SUPER/EUR
0.853 $
0.853056$ 		0.25% 33.91K $ 2025-07-16 15:55:44
43 SUPER/USDT
0.853 $
0.853433$ 		0.23% 14.90K $ 2025-07-16 16:13:57
44 SUPER/BTC
0.853 $
0.852887$ 		1.79% 12.78K $ 2025-07-16 15:56:13
45 SUPER/USDT
0.854 $
0.853743$ 		0.29% 9.54K $ 2025-07-16 15:31:59
46 SUPER/EUR
0.852 $
0.852157$ 		0.27% 8.33K $ 2025-07-16 15:59:25
47 SUPER/USDT
0.854 $
0.853743$ 		0.04% 5.42K $ 2025-07-16 16:12:58
48 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.854 $
0.853931$ 		0.62% 4.26K $ 2025-07-16 16:12:24
49 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.858 $
0.85757$ 		0.61% 3.08K $ 2025-07-16 13:28:18
50 SUPER/VNST
0.854 $
0.854296$ 		0.62% 2.96K $ 2025-07-16 16:11:33
51 SUPER/USDT
0.854 $
0.853743$ 		0.05% 2.95K $ 2025-07-16 16:10:23
52 SUPER/USDT
0.856 $
0.855746$ 		0% 1.61K $ 2025-07-16 16:07:40
53 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.858 $
0.857818$ 		0.62% 963.88 $ 2025-07-16 15:06:27
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.863 $
0.86262$ 		0.62% 897.75 $ 2025-07-16 16:09:15
55 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.853 $
0.852889$ 		0.01% 250.66 $ 2025-07-16 16:09:45
56 SUPER/BTC
0.85 $
0.850267$ 		0% 177.18 $ 2025-07-16 15:35:39
57 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.853 $
0.853472$ 		0.96% 92.74 $ 2025-07-16 16:01:39
58 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.855 $
0.854717$ 		1.13% 38.69 $ 2025-07-16 16:08:21
59 SUPER/INR
0.867 $
0.86681$ 		0.1% 107.83K $ 2025-07-16 16:12:31
60 SUPER/INR
0.875 $
0.874864$ 		1.96% 7.37K $ 2025-07-16 15:22:26
61 SUPER/ETH
0.767 $
0.766703$ 		18.46% 4.76K $ 2025-07-16 16:07:59
62 SUPER/BRL
0.874 $
0.874209$ 		2.27% 2.67K $ 2025-07-16 15:49:15
63 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.869 $
0.868674$ 		0.61% 2.51K $ 2025-07-16 15:05:14
64 SUPERVERSE/IDR
0.804 $
0.804419$ 		5.92% 1.83K $ 2025-07-16 15:23:20
65 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.871 $
0.871469$ 		0.86% 568.05 $ 2025-07-16 14:08:50
66 SUPER/INR
0.902 $
0.901503$ 		0% 156.86 $ 2025-07-16 16:14:03
67 SUPER/USDT
0.84 $
0.839639$ 		40.55% 18.27 $ 2025-07-16 14:06:06
68 SUPER/BRL
0.787 $
0.78735$ 		0.66% 26.77 $ 2025-07-14 05:32:42
69 SUPER/BTC
0.779 $
0.778758$ 		0.14% 13.87 $ 2025-07-15 01:32:16

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi