10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Al
Sat
 Reklam
Piyasa değeri:
37.98M $
Toplam hacim:
287.33M SUPER
Maksimum:
1,000.00M SUPER
Hacim (24 saat):
6.86M $
Günlük değişim:
0.13 - 0.14
Değiş. (7 gün):
+26.7%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

SuperVerse Borsaları

SuperVerse (super) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SUPER/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
SUPER/USDT
0.797 $
0.796705$ 		0.87% 2.35M $ 2025-05-29 03:59:02
2 SUPER/USDT
0.794 $
0.794006$ 		0.06% 2.24M $ 2025-05-29 04:11:07
3 SUPER/USD
0.794 $
0.79436$ 		0.11% 2.21M $ 2025-05-29 04:12:33
4 SUPER/USDT
0.803 $
0.802972$ 		0.21% 1.51M $ 2025-05-29 03:56:09
5 SUPER/USDT
0.799 $
0.798905$ 		0.18% 885.59K $ 2025-05-29 04:05:39
6 SUPER/USDT
0.799 $
0.799$ 		0.18% 619.19K $ 2025-05-29 04:00:29
7 SUPER/USDT
0.797 $
0.797201$ 		0.18% 568.87K $ 2025-05-29 04:06:27
8 SUPER/USDT
0.795 $
0.795101$ 		0.83% 426.87K $ 2025-05-29 04:11:43
9 SUPER/USDT
0.794 $
0.794206$ 		0.13% 419.92K $ 2025-05-29 04:11:08
10 SUPER/USDT
0.798 $
0.7983$ 		0.06% 398.44K $ 2025-05-29 04:01:24
11 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.792 $
0.792237$ 		0.6% 391.45K $ 2025-05-29 04:12:22
12 SUPER/EUR
0.798 $
0.797754$ 		0.23% 391.03K $ 2025-05-29 04:05:03
13 SUPER/USDT
0.799 $
0.799302$ 		0.06% 330.28K $ 2025-05-29 04:06:16
14 SUPER/USDT
0.795 $
0.795006$ 		0.06% 286.55K $ 2025-05-29 04:11:05
15 SUPER/USDT
0.798 $
0.797905$ 		0.09% 267.83K $ 2025-05-29 03:57:39
16 SUPER/USDT
0.798 $
0.797507$ 		0.08% 233.36K $ 2025-05-29 03:46:23
17 SUPER/TRY
0.789 $
0.789333$ 		0.35% 232.64K $ 2025-05-29 04:13:51
18 SUPER/USDT
0.796 $
0.795604$ 		0.1% 226.44K $ 2025-05-29 04:03:41
19 SUPER/USDT
0.799 $
0.798502$ 		0.29% 218.40K $ 2025-05-29 04:06:32
20 SUPER/USDT
0.797 $
0.797107$ 		1.25% 184.66K $ 2025-05-29 03:50:25
21 SUPER/USDT
0.8 $
0.799608$ 		0.29% 162.54K $ 2025-05-29 03:54:46
22 SUPER/USD
0.794 $
0.794$ 		0.08% 152.62K $ 2025-05-29 04:13:05
23 SUPER/TRY
0.795 $
0.795499$ 		0.45% 149.32K $ 2025-05-29 04:07:15
24 SUPER/USDT
0.798 $
0.798207$ 		0.13% 134.53K $ 2025-05-29 04:08:23
25 SUPER/USDC
0.799 $
0.79944$ 		0.34% 120.89K $ 2025-05-29 04:06:08
26 SUPER/EUR
0.798 $
0.797517$ 		0.5% 101.10K $ 2025-05-29 04:06:59
27 SUPER/TRY
0.794 $
0.794113$ 		0.03% 97.62K $ 2025-05-29 04:08:15
28 SUPER/USDT
0.794 $
0.794101$ 		0.08% 91.59K $ 2025-05-29 04:14:14
29 SUPER/USDT
0.797 $
0.7974$ 		0.17% 89.66K $ 2025-05-29 04:02:16
30 SUPER/BTC
0.802 $
0.802457$ 		0.14% 86.38K $ 2025-05-29 03:35:05
31 SUPER/USDT
0.798 $
0.797905$ 		0.08% 60.97K $ 2025-05-29 03:56:29
32 SUPER/USDT
0.8 $
0.799902$ 		0.01% 60.70K $ 2025-05-29 03:52:36
33 SUPER/USDT
0.798 $
0.797907$ 		0.46% 46.39K $ 2025-05-29 04:09:08
34 SUPER/INR
0.804 $
0.804135$ 		0.01% 39.59K $ 2025-05-29 03:55:25
35 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.802 $
0.802393$ 		0.61% 39.48K $ 2025-05-29 04:00:53
36 SUPER/USD
0.794 $
0.794$ 		0.08% 37.82K $ 2025-05-29 04:13:21
37 SUPER/USDT
0.798 $
0.797801$ 		0.38% 37.62K $ 2025-05-29 04:08:17
38 SUPER/USD
0.802 $
0.8024$ 		0.24% 24.64K $ 2025-05-29 03:41:11
39 SUPER/USDT
0.813 $
0.812805$ 		0.72% 23.80K $ 2025-05-29 04:04:53
40 SUPER/USDT
0.796 $
0.796405$ 		0.08% 23.67K $ 2025-05-29 03:58:25
41 SUPER/USDT
0.794 $
0.794$ 		0.31% 15.91K $ 2025-05-29 04:12:34
42 SUPER/EUR
0.805 $
0.80458$ 		0.13% 15.00K $ 2025-05-29 02:30:18
43 SUPER/USDT
0.794 $
0.794$ 		0.26% 14.64K $ 2025-05-29 04:11:35
44 SUPER/EUR
0.805 $
0.804581$ 		0.13% 14.59K $ 2025-05-29 02:34:18
45 SUPER/BTC
0.793 $
0.792612$ 		1.32% 9.00K $ 2025-05-29 03:30:12
46 SUPER/BRL
0.802 $
0.80242$ 		3.87% 4.20K $ 2025-05-29 03:17:24
47 SUPER/USDT
0.804 $
0.803603$ 		0.38% 4.19K $ 2025-05-29 04:12:24
48 SUPER/EUR
0.804 $
0.804485$ 		0.11% 3.65K $ 2025-05-29 02:30:31
49 SUPER/VNST
0.797 $
0.796648$ 		0.63% 1.56K $ 2025-05-29 04:12:27
50 SUPER/USDT
0.798 $
0.798001$ 		0.04% 1.56K $ 2025-05-29 04:07:23
51 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.806 $
0.805539$ 		0.62% 1.29K $ 2025-05-29 04:10:35
52 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.797 $
0.796552$ 		0.61% 937.77 $ 2025-05-29 03:02:59
53 SUPER/USDT
0.799 $
0.798902$ 		0% 772.65 $ 2025-05-29 04:06:43
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.81 $
0.809501$ 		0.62% 484.26 $ 2025-05-29 03:34:27
55 SUPER/USDT
0.794 $
0.794$ 		0.06% 434.29 $ 2025-05-29 04:12:14
56 SUPER/BTC
0.811 $
0.811487$ 		0% 390.42 $ 2025-05-29 03:09:28
57 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.808 $
0.808447$ 		0.01% 383.21 $ 2025-05-29 03:26:48
58 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.803 $
0.802507$ 		0.62% 230.70 $ 2025-05-29 00:06:33
59 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.81 $
0.809501$ 		0.63% 133.61 $ 2025-05-28 23:35:39
60 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.802 $
0.801709$ 		0.98% 21.57 $ 2025-05-29 03:16:50
61 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.797 $
0.796804$ 		1.12% 10.40 $ 2025-05-29 03:34:21
62 SUPER/ETH
0.727 $
0.727056$ 		2.31% 3.92K $ 2025-05-29 04:04:15
63 SUPERVERSE/IDR
0.766 $
0.765697$ 		9.3% 1.81K $ 2025-05-29 02:56:59
64 SUPER/INR
0.874 $
0.874146$ 		8.59% 1.54K $ 2025-05-29 04:11:04
65 SUPER/INR
0.83 $
0.829999$ 		0% 4.50 $ 2025-05-29 04:12:53
66 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.801 $
0.800825$ 		0.8% 87.11 $ 2025-05-28 00:17:21
67 SUPER/BTC
0.758 $
0.757541$ 		0.27% 25.86 $ 2025-05-25 20:24:56
68 SUPER/BRL
0.764 $
0.764079$ 		0.74% 17.57 $ 2025-05-26 15:21:44
69 SUPER/USDT
0.762 $
0.761889$ 		8.83% 2.90 $ 2025-05-27 16:14:40
70 0XA1428174F516F527FAFDD146B883BB4428682737/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.863 $
0.863078$ 		0% 1.00 $ 2025-05-22 20:03:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi