Alchemy Pay Borsaları
Alchemy Pay (ach) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ACH/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ACH/USDT |
0.021
$
0.02105251$
|
0.2% | 6.20M $ | 2025-07-13 03:53:34 | |
2 | ACH/USDT |
0.021
$
0.02106488$
|
0.05% | 2.70M $ | 2025-07-13 03:40:19 | |
3 | ACH/USDT |
0.021
$
0.02107452$
|
0.05% | 2.57M $ | 2025-07-13 03:51:46 | |
4 | ACH/USDT |
0.021
$
0.0210347$
|
0.05% | 1.35M $ | 2025-07-13 03:49:39 | |
5 | ACH/USD |
0.021
$
0.02101$
|
0.02% | 1.09M $ | 2025-07-13 03:49:37 | |
6 | ACH/USDT |
0.021
$
0.02101469$
|
0.05% | 1.06M $ | 2025-07-13 03:50:06 | |
7 | ACH/TRY |
0.021
$
0.02109503$
|
0.02% | 1.02M $ | 2025-07-13 03:43:04 | |
8 | ACH/USDT |
0.021
$
0.0210247$
|
0.08% | 796.01K $ | 2025-07-13 03:50:40 | |
9 | ACH/USDT |
0.021
$
0.0210247$
|
0.05% | 762.57K $ | 2025-07-13 03:50:56 | |
10 | ACH/USDT |
0.021
$
0.02102451$
|
0.14% | 539.47K $ | 2025-07-13 03:48:53 | |
11 | ACH/USDT |
0.021
$
0.02108452$
|
0.05% | 530.56K $ | 2025-07-13 03:52:28 | |
12 | ACH/USDT |
0.021
$
0.02103451$
|
0.05% | 463.61K $ | 2025-07-13 03:52:52 | |
13 | ACH/USDT |
0.021
$
0.02101269$
|
0.06% | 441.72K $ | 2025-07-13 03:49:21 | |
14 | ACH/USDT |
0.021
$
0.02107452$
|
0.14% | 319.75K $ | 2025-07-13 03:53:04 | |
15 | ACH/USDT |
0.021
$
0.0210247$
|
0.19% | 292.26K $ | 2025-07-13 03:51:04 | |
16 | ACH/USDT |
0.021
$
0.02100469$
|
0.05% | 283.26K $ | 2025-07-13 03:50:59 | |
17 | ACH/TRY |
0.021
$
0.02104378$
|
0.66% | 266.16K $ | 2025-07-13 03:38:24 | |
18 | ACH/USDT |
0.021
$
0.02106452$
|
0.05% | 246.47K $ | 2025-07-13 03:53:27 | |
19 | ACH/USDT |
0.021
$
0.02104451$
|
0.33% | 227.28K $ | 2025-07-13 03:53:10 | |
20 | ACH/USDT |
0.021
$
0.02106452$
|
0.14% | 199.78K $ | 2025-07-13 03:52:24 | |
21 | ACH/USDT |
0.021
$
0.02106452$
|
1.08% | 188.67K $ | 2025-07-13 03:52:39 | |
22 | ACH/USDT |
0.021
$
0.02102451$
|
0.09% | 163.58K $ | 2025-07-13 03:50:24 | |
23 | ACH/TRY |
0.021
$
0.02101144$
|
0.33% | 151.14K $ | 2025-07-13 03:51:39 | |
24 | ACH/USDT |
0.021
$
0.02111453$
|
1.27% | 136.87K $ | 2025-07-13 03:53:19 | |
25 | ACH/USDT |
0.021
$
0.0210045$
|
0.33% | 118.87K $ | 2025-07-13 03:47:48 | |
26 | ACH/USDT |
0.021
$
0.02105451$
|
0.09% | 111.75K $ | 2025-07-13 03:52:45 | |
27 | ACH/BTC |
0.021
$
0.02119409$
|
5.56% | 97.80K $ | 2025-07-13 01:49:08 | |
28 | ACH/USDT |
0.021
$
0.02102488$
|
0.24% | 94.06K $ | 2025-07-13 03:45:01 | |
29 | ACH/USDT |
0.021
$
0.02104451$
|
0.05% | 83.99K $ | 2025-07-13 03:52:04 | |
30 | ACH/USDT |
0.021
$
0.02106452$
|
0.09% | 80.94K $ | 2025-07-13 03:52:40 | |
31 | ACH/USD |
0.021
$
0.02105$
|
0.09% | 79.52K $ | 2025-07-13 03:48:36 | |
32 | ACH/USDT |
0.021
$
0.02102551$
|
0.07% | 67.39K $ | 2025-07-13 03:46:51 | |
33 | ACH/EUR |
0.021
$
0.02121566$
|
0.5% | 66.09K $ | 2025-07-13 03:48:30 | |
34 | ACH/USDT |
0.021
$
0.02106452$
|
0.09% | 58.33K $ | 2025-07-13 03:53:24 | |
35 | ACH/USDC |
0.021
$
0.02108793$
|
0.43% | 55.85K $ | 2025-07-13 03:53:41 | |
36 | ACH/USDC |
0.021
$
0.02106794$
|
0.19% | 52.30K $ | 2025-07-13 03:53:10 | |
37 | ACH/USDT |
0.021
$
0.02101469$
|
0.54% | 46.58K $ | 2025-07-13 03:50:24 | |
38 | ACH/USDT |
0.021
$
0.02107212$
|
0.19% | 43.49K $ | 2025-07-13 03:53:21 | |
39 | ACH/USDT |
0.021
$
0.02105451$
|
0.52% | 39.69K $ | 2025-07-13 03:53:34 | |
40 | ACH/USDT |
0.021
$
0.02104451$
|
0.24% | 38.89K $ | 2025-07-13 03:51:38 | |
41 | ACH/EUR |
0.021
$
0.02095189$
|
0.12% | 33.16K $ | 2025-07-13 02:12:28 | |
42 | ACH/USDT |
0.021
$
0.02109489$
|
0.43% | 30.89K $ | 2025-07-13 03:40:08 | |
43 | ACH/IDR |
0.021
$
0.02094461$
|
0.18% | 30.24K $ | 2025-07-13 03:47:39 | |
44 | 0XED04915C23F00A313A544955524EB7DBD823143D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.021
$
0.02113651$
|
0.6% | 19.50K $ | 2025-07-13 03:51:04 | |
45 | ACH/USD |
0.021
$
0.021093$
|
0.2% | 11.93K $ | 2025-07-13 03:51:34 | |
46 | ACH/USDT |
0.021
$
0.02111453$
|
0.9% | 10.49K $ | 2025-07-13 03:48:47 | |
47 | ACH/USDT |
0.021
$
0.02106454$
|
0.07% | 10.05K $ | 2025-07-13 03:51:14 | |
48 | ACH/USDT |
0.021
$
0.02101451$
|
0.04% | 5.38K $ | 2025-07-13 03:51:42 | |
49 | 0XBC7D6B50616989655AFD682FB42743507003056D/0X55D398326F99059FF775485246999027B3197955 |
0.021
$
0.02098811$
|
0.62% | 4.92K $ | 2025-07-13 03:51:16 | |
50 | ACH/USDT |
0.021
$
0.0209865$
|
0.41% | 3.29K $ | 2025-07-13 03:48:05 | |
51 | ACH/USDT |
0.021
$
0.02105451$
|
0.4% | 3.11K $ | 2025-07-13 03:49:20 | |
52 | ACH/VNST |
0.021
$
0.02103169$
|
0.54% | 1.97K $ | 2025-07-13 03:47:26 | |
53 | ACH/USDT |
0.021
$
0.02104451$
|
0.05% | 1.97K $ | 2025-07-13 03:47:24 | |
54 | ACH/IDR |
0.021
$
0.02101125$
|
1.74% | 1.91K $ | 2025-07-13 03:46:27 | |
55 | ACH/USDT |
0.021
$
0.02106952$
|
0.8% | 1.87K $ | 2025-07-13 03:48:40 | |
56 | 0XBC7D6B50616989655AFD682FB42743507003056D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.021
$
0.02098811$
|
0.68% | 1.72K $ | 2025-07-13 03:01:04 | |
57 | ACH/USDT |
0.021
$
0.02109489$
|
0.09% | 1.58K $ | 2025-07-13 03:33:29 | |
58 | ACH/USDT |
0.021
$
0.0210447$
|
0% | 1.18K $ | 2025-07-13 03:49:33 | |
59 | ACH/USDT |
0.021
$
0.02103451$
|
0.19% | 977.49 $ | 2025-07-13 03:51:53 | |
60 | 0XBC7D6B50616989655AFD682FB42743507003056D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.021
$
0.02093244$
|
0.95% | 63.30 $ | 2025-07-13 01:42:55 | |
61 | ACH/USD |
0.021
$
0.02102$
|
0.05% | 54.29 $ | 2025-07-13 03:46:32 | |
62 | ACH/USDT |
0.021
$
0.02103451$
|
0.05% | 23.93 $ | 2025-07-13 03:51:27 | |
63 | ACH/KRW |
0.021
$
0.02078444$
|
0.24% | 328.76K $ | 2025-07-13 03:51:37 | |
64 | ACH/ETH |
0.02
$
0.0196229$
|
1.47% | 39.32K $ | 2025-07-13 03:41:23 | |
65 | ACH3L/USDT |
9.90212E-7
$
9.90212E-7$
|
3% | 16.51K $ | 2025-07-13 03:49:08 | |
66 | ACH/EUR |
0.021
$
0.0208533$
|
0.11% | 10.58K $ | 2025-07-13 03:22:20 | |
67 | ACH3S/USDT |
1.1
$
1.1$
|
1.9% | 8.61K $ | 2025-07-13 03:49:08 | |
68 | ACH/BTC |
0.021
$
0.02086277$
|
0% | 5.20K $ | 2025-07-13 02:43:58 | |
69 | ACH/INR |
0.021
$
0.02135621$
|
0.01% | 4.80K $ | 2025-07-13 03:47:55 | |
70 | ACH/KRW |
0.021
$
0.02067944$
|
1.07% | 4.15K $ | 2025-07-13 03:08:52 | |
71 | ACH/USDT |
0.021
$
0.02126475$
|
1% | 1.71K $ | 2025-07-13 03:36:25 | |
72 | ACH/INR |
0.021
$
0.02148628$
|
2.15% | 1.33K $ | 2025-07-13 02:55:25 | |
73 | ACH/INR |
0.022
$
0.02155525$
|
0% | 324.57 $ | 2025-07-13 03:54:02 | |
74 | ACH/INR |
0.018
$
0.01794222$
|
7.33% | 5.27 $ | 2025-07-13 02:12:54 | |
75 | ACH/USD |
0.021
$
0.02133$
|
0.52% | 489.09 $ | 2025-07-11 23:33:09 | |
76 | ACH/BTC |
0.02
$
0.01998468$
|
5.56% | 93.98 $ | 2025-07-09 14:52:23 | |
77 | ACH1/USDT |
0.018
$
0.01829392$
|
15.18% | 0.076 $ | 2025-07-12 17:50:20 | |
78 | ACH/USDT |
0.02
$
0.02000758$
|
1.09% | 0.018 $ | 2025-07-10 17:15:17 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | VEGA |
58.55M $
58.55M $
|
|
2 | ALBT |
57.70M $
57.70M $
|
|
3 | TEMPLE |
57.44M $
57.44M $
|
|
4 | POLIS |
57.38M $
57.38M $
|
|
5 | DAWN |
57.38M $
57.38M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | TOON |
0.012 $
0.012 $
|
|
2 | XCN |
0.012 $
0.012 $
|
|
3 | REALM |
0.012 $
0.012 $
|
|
4 | MHUNT |
0.012 $
0.012 $
|
|
5 | NTR |
0.012 $
0.012 $
|