10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/BTC
46.24 $
46.24$ 		1.88% 49.01M $ 2024-11-22 04:57:23
2 ZEC/USDT
46.04 $
46.04$ 		0.04% 15.06M $ 2024-11-22 04:44:18
3 ZEC/USDT
46.14 $
46.14$ 		0.28% 10.04M $ 2024-11-22 04:58:05
4 ZEC/USDT
46.23 $
46.23$ 		0.07% 7.28M $ 2024-11-22 05:01:03
5 ZEC/USDT
46.35 $
46.35$ 		0.11% 5.02M $ 2024-11-22 04:49:41
6 ZEC/USDT
46.22 $
46.22$ 		0.04% 5.00M $ 2024-11-22 05:01:26
7 ZEC/VNST
46.18 $
46.18$ 		0.63% 4.49M $ 2024-11-22 05:01:30
8 ZEC/USDT
46.19 $
46.19$ 		0.02% 4.47M $ 2024-11-22 04:57:28
9 ZEC/USDT
46.22 $
46.22$ 		0.13% 3.42M $ 2024-11-22 05:01:34
10 ZEC/USDT
46.54 $
46.54$ 		0.37% 3.37M $ 2024-11-22 04:58:15
11 ZEC/USDT
46.29 $
46.29$ 		0.04% 2.79M $ 2024-11-22 04:56:13
12 ZEC/USD
46.17 $
46.17$ 		0.13% 1.60M $ 2024-11-22 04:59:49
13
HTX HTX
ZEC/USDT
46.19 $
46.19$ 		0.07% 1.46M $ 2024-11-22 05:01:13
14 ZEC/USDT
46.18 $
46.18$ 		0.06% 1.42M $ 2024-11-22 05:00:31
15 ZEC/USDT
46.14 $
46.14$ 		0.11% 1.24M $ 2024-11-22 04:58:49
16 ZEC/USDT
46.16 $
46.16$ 		0.04% 1.22M $ 2024-11-22 04:59:20
17 ZEC/USDT
46.17 $
46.17$ 		0.19% 1.22M $ 2024-11-22 04:59:39
18 ZEC/USDT
45.89 $
45.89$ 		2.84% 1.04M $ 2024-11-22 04:43:15
19 ZEC/USDT
46.18 $
46.18$ 		0.12% 951.58K $ 2024-11-22 05:00:02
20 ZEC/USDT
46.05 $
46.05$ 		0.5% 903.18K $ 2024-11-22 04:59:25
21 ZEC/USDT
46.22 $
46.22$ 		0.13% 886.48K $ 2024-11-22 05:01:14
22 ZEC/USDT
46.24 $
46.24$ 		0.27% 841.73K $ 2024-11-22 05:01:20
23 ZEC/USDT
46.14 $
46.14$ 		0.23% 815.20K $ 2024-11-22 04:59:57
24 ZEC/USDT
46.28 $
46.28$ 		1.04% 714.59K $ 2024-11-22 04:42:20
25 ZEC/USDT
46.15 $
46.15$ 		0.43% 698.78K $ 2024-11-22 04:58:26
26 ZEC/BTC
46.06 $
46.06$ 		0.43% 665.86K $ 2024-11-22 04:59:28
27 ZEC/USDT
46.13 $
46.13$ 		0.52% 663.24K $ 2024-11-22 05:00:11
28 ZEC/USD
46.37 $
46.37$ 		0.13% 593.33K $ 2024-11-22 05:00:56
29 ZEC/USD
46.37 $
46.37$ 		0.15% 576.03K $ 2024-11-22 05:00:39
30 ZEC/USDT
46.22 $
46.22$ 		0.17% 487.25K $ 2024-11-22 04:57:23
31 ZEC/USDT
46.14 $
46.14$ 		0.28% 356.01K $ 2024-11-22 04:59:57
32 ZEC/USDT
46.36 $
46.36$ 		0.69% 315.17K $ 2024-11-22 04:57:43
33 ZEC/USDT
46.26 $
46.26$ 		0.39% 312.65K $ 2024-11-22 04:55:51
34 ZEC/USDT
46.14 $
46.14$ 		0.65% 307.17K $ 2024-11-22 05:00:37
35 ZEC/USDT
46.3 $
46.3$ 		0.02% 300.97K $ 2024-11-22 04:53:25
36 ZEC/BTC
46.22 $
46.22$ 		0.17% 261.54K $ 2024-11-22 04:59:02
37 ZEC/USDT
46.17 $
46.17$ 		0.49% 251.74K $ 2024-11-22 04:46:46
38 ZEC/USDT
46.35 $
46.35$ 		0.39% 206.38K $ 2024-11-22 04:36:56
39 ZEC/USDT
46.39 $
46.39$ 		0.06% 151.34K $ 2024-11-22 04:51:13
40 ZEC/USD
46.29 $
46.29$ 		0.2% 140.92K $ 2024-11-22 04:50:28
41 ZEC/USDT
46.28 $
46.28$ 		0.04% 140.08K $ 2024-11-22 04:57:15
42 ZEC/USDT
46.25 $
46.25$ 		0.17% 127.54K $ 2024-11-22 04:57:00
43 ZEC/EUR
46.05 $
46.05$ 		0.2% 93.11K $ 2024-11-22 04:58:14
44 ZEC/EUR
46.16 $
46.16$ 		0.18% 90.48K $ 2024-11-22 04:55:39
45 ZEC/EUR
46 $
46$ 		0.18% 87.05K $ 2024-11-22 04:41:26
46 ZEC/BTC
46.23 $
46.23$ 		0.18% 82.57K $ 2024-11-22 04:57:30
47 ZEC/USDT
46.18 $
46.18$ 		2.06% 73.09K $ 2024-11-22 04:58:41
48 ZEC/USDT
46.14 $
46.14$ 		0.03% 70.42K $ 2024-11-22 04:59:45
49 ZEC/BTC
46.28 $
46.28$ 		0.11% 66.93K $ 2024-11-22 04:59:18
50 ZEC/BTC
46.2 $
46.2$ 		0.98% 63.17K $ 2024-11-22 04:53:22
51 ZEC/USDT
46.42 $
46.42$ 		0.06% 53.08K $ 2024-11-22 04:54:30
52 ZEC/ETH
46.32 $
46.32$ 		0.15% 37.39K $ 2024-11-22 04:58:02
53 ZEC/BTC
46.29 $
46.29$ 		0.64% 36.41K $ 2024-11-22 04:11:53
54 ZEC/BTC
46.21 $
46.21$ 		0.32% 36.05K $ 2024-11-22 04:56:57
55 ZEC/USDT
46.2 $
46.2$ 		0.02% 32.20K $ 2024-11-22 05:01:34
56 ZEC/BTC
46.37 $
46.37$ 		0.36% 26.00K $ 2024-11-22 04:50:28
57 ZEC/BTC
46.14 $
46.14$ 		0.66% 25.29K $ 2024-11-22 04:47:32
58 ZEC/USDT
45.64 $
45.64$ 		1.49% 18.13K $ 2024-11-22 04:58:17
59 ZEC/USDT
46.18 $
46.18$ 		0.06% 16.14K $ 2024-11-22 04:59:48
60 ZEC/USDT
45.61 $
45.61$ 		0.66% 15.06K $ 2024-11-22 04:59:42
61 ZEC/ETH
46.83 $
46.83$ 		0.4% 13.36K $ 2024-11-22 04:39:11
62 ZEC/BTC
45.88 $
45.88$ 		2.56% 9.96K $ 2024-11-22 04:58:11
63 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
46.02 $
46.02$ 		0.63% 9.83K $ 2024-11-22 04:51:53
64 ZEC/USDC
46.43 $
46.43$ 		0.83% 9.34K $ 2024-11-22 04:36:37
65 ZEC/BTC
46.3 $
46.3$ 		0.45% 7.74K $ 2024-11-22 04:36:55
66 ZEC/BTC
46.21 $
46.21$ 		0.38% 6.70K $ 2024-11-22 04:57:58
67 ZEC/BTC
46.29 $
46.29$ 		0.43% 5.78K $ 2024-11-22 04:57:15
68 ZEC/USDT
46.35 $
46.35$ 		0% 5.17K $ 2024-11-22 04:55:58
69 ZEC/KCS
46.16 $
46.16$ 		0.92% 1.96K $ 2024-11-22 04:53:34
70 ZEC/ZAR
46.58 $
46.58$ 		0% 1.35K $ 2024-11-22 00:58:07
71 ZEC/ETH
46.22 $
46.22$ 		0.37% 1.10K $ 2024-11-22 04:58:09
72 ZEC/BTC
45.69 $
45.69$ 		1.07% 741.78 $ 2024-11-22 04:46:15
73 ZEC/ETH
46.16 $
46.16$ 		0.51% 666.96 $ 2024-11-22 04:58:55
74 ZEC/USDT
46.02 $
46.02$ 		1.8% 629.39 $ 2024-11-22 04:21:57
75 ZEC/ETH
45.92 $
45.92$ 		10.28% 273.91 $ 2024-11-22 04:53:17
76 ZEC/IDR
46.28 $
46.28$ 		0.45% 107.00 $ 2024-11-22 04:50:45
77 ZEC/BTC
46.37 $
46.37$ 		0.64% 96.32 $ 2024-11-22 01:50:12
78 ZEC/BTC
46.38 $
46.38$ 		0.64% 92.58 $ 2024-11-22 04:39:20
79 ZEC/EUR
46.06 $
46.06$ 		9.05% 58.97 $ 2024-11-22 00:20:11
80 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
46.16 $
46.16$ 		0.96% 48.91 $ 2024-11-22 04:58:48
81 ZEC/BTC
46.01 $
46.01$ 		0.64% 11.47 $ 2024-11-22 04:43:10
82 ZEC/XMR
45.97 $
45.97$ 		1.09% 1.15 $ 2024-11-22 04:32:47
83 ZEC/YO
45.93 $
45.93$ 		1.95% 0.28 $ 2024-11-22 03:06:47
84 ZEC/USD
45.34 $
45.34$ 		0.74% 80.84K $ 2024-11-22 04:53:54
85 ZEC/BTC
45.31 $
45.31$ 		0.66% 11.12K $ 2024-11-22 04:43:36
86 ZEC/PLN
44.67 $
44.67$ 		3.64% 4.36K $ 2024-11-22 02:35:52
87 ZEC/INR
46.94 $
46.94$ 		2.96% 1.38K $ 2024-11-22 03:50:05
88 ZEC/USDT
40.02 $
40.02$ 		13.04% 453.17 $ 2024-11-21 23:11:07
89 ZEC/USDT
44.82 $
44.82$ 		2.6% 326.40 $ 2024-11-21 23:45:55
90 ZEC/UAH
43.4 $
43.4$ 		6.61% 277.46 $ 2024-11-22 04:36:51
91 ZEC/USDT
45.04 $
45.04$ 		4.26% 109.09 $ 2024-11-22 04:56:54
92 ZEC/UAH
41.01 $
41.01$ 		5.54% 37.62 $ 2024-11-22 00:03:55
93 ZEC/RUR
42.93 $
42.93$ 		1.43% 17.33 $ 2024-11-22 04:34:39
94 ZEC/USD
45.2 $
45.2$ 		4.5% 1.39 $ 2024-11-22 02:47:29
95 ZEC/USDT
43.82 $
43.82$ 		0.02% 656.98 $ 2024-11-19 09:45:20
96 ZEC/LTC
44.1 $
44.1$ 		0.43% 307.87 $ 2024-11-19 14:19:54
97 ZEC/BTC
37.25 $
37.25$ 		0.16% 110.57 $ 2024-11-15 07:58:35
98 ZEC/ETH
45.47 $
45.47$ 		1.95% 25.04 $ 2024-11-21 13:32:34
99 ZEC/INR
44.38 $
44.38$ 		8.44% 11.09 $ 2024-11-16 19:42:23
100 VRSC/ZEC
46.12 $
46.12$ 		5.91% 1.37 $ 2024-11-17 15:48:23
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount