10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/USDT
435.09 $
435.09$ 		0.01% 302.30M $ 2026-06-08 06:52:16
2 ZEC/USD
434.04 $
434.04$ 		0.04% 188.25M $ 2026-06-08 06:50:46
3 ZEC/USDT
434.93 $
434.93$ 		0.05% 92.88M $ 2026-06-08 06:52:24
4 ZEC/USDT
423.15 $
423.15$ 		2.79% 77.58M $ 2026-06-08 06:52:36
5 ZEC/USDT
434.62 $
434.62$ 		0.04% 58.74M $ 2026-06-08 06:52:42
6 ZEC/BTC
427.86 $
427.86$ 		1.74% 53.61M $ 2026-06-08 06:49:57
7 ZEC/USD
432.36 $
432.36$ 		0.1% 48.31M $ 2026-06-08 06:49:40
8 ZEC/USDT
433.52 $
433.52$ 		0.01% 42.83M $ 2026-06-08 06:52:22
9
OKX OKX
ZEC/USDT
435.06 $
435.06$ 		0.02% 38.39M $ 2026-06-08 06:52:35
10 ZEC/USDC
433.58 $
433.58$ 		0.05% 31.94M $ 2026-06-08 06:50:27
11 ZEC/USDT
436.1 $
436.1$ 		0.01% 30.65M $ 2026-06-08 06:52:09
12 ZEC.OMFT.NEAR/WRAP.NEAR
432.32 $
432.32$ 		0.6% 26.67M $ 2026-06-08 06:51:01
13 ZEC/USDT
435.63 $
435.63$ 		0.05% 23.25M $ 2026-06-08 06:52:33
14 ZEC/USDT
435.65 $
435.65$ 		0.06% 19.02M $ 2026-06-08 06:52:19
15 ZEC/USDT
435.19 $
435.19$ 		0.01% 18.50M $ 2026-06-08 06:52:40
16 ZEC/USDT
435.12 $
435.12$ 		0.01% 16.49M $ 2026-06-08 06:52:35
17 ZEC/USDT
430.87 $
430.87$ 		0.03% 15.05M $ 2026-06-08 06:49:03
18 ZEC/USDT
435.4 $
435.4$ 		0.17% 12.05M $ 2026-06-08 06:52:16
19 ZEC/USD
433.45 $
433.45$ 		0.15% 11.72M $ 2026-06-08 06:50:38
20 ZEC/USDT
435.23 $
435.23$ 		0.12% 11.45M $ 2026-06-08 06:52:23
21 ZEC/USDT
435.25 $
435.25$ 		0.12% 10.46M $ 2026-06-08 06:52:21
22 ZEC/USDT
434.74 $
434.74$ 		0.6% 10.34M $ 2026-06-08 06:52:26
23 ZEC/USDT
433.61 $
433.61$ 		0.12% 9.58M $ 2026-06-08 06:52:02
24 ZEC/USDT
434.75 $
434.75$ 		0.04% 9.02M $ 2026-06-08 06:52:34
25 ZEC/USDT
432.67 $
432.67$ 		0.14% 6.37M $ 2026-06-08 06:50:29
26 ZEC/BTC
434.36 $
434.36$ 		0.07% 5.59M $ 2026-06-08 06:52:07
27 ZEC/USDT
434.55 $
434.55$ 		0.03% 4.75M $ 2026-06-08 06:51:33
28 ZEC/USD
433.93 $
433.93$ 		0.01% 4.54M $ 2026-06-08 06:50:45
29 ZEC/USDT
434.53 $
434.53$ 		0.02% 4.35M $ 2026-06-08 06:52:01
30 ZEC/USDT
432.71 $
432.71$ 		0.01% 3.85M $ 2026-06-08 06:47:51
31 ZEC/USDT
441.02 $
441.02$ 		2.59% 3.65M $ 2026-06-08 06:52:43
32 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
432.33 $
432.33$ 		0.6% 3.51M $ 2026-06-08 06:52:16
33 ZEC/USDC
435.22 $
435.22$ 		0.08% 3.44M $ 2026-06-08 06:52:20
34 ZEC/EUR
433.03 $
433.03$ 		0.22% 3.23M $ 2026-06-08 06:43:56
35 ZEC/USDT
434.04 $
434.04$ 		0.25% 3.08M $ 2026-06-08 06:51:35
36 ZEC/USDC
433.71 $
433.71$ 		1% 2.47M $ 2026-06-08 06:52:33
37 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
424.72 $
424.72$ 		0.6% 1.67M $ 2026-06-08 06:50:18
38 ZEC/USDT
430.81 $
430.81$ 		0.07% 1.61M $ 2026-06-08 06:47:40
39 ZEC/USDT
431.33 $
431.33$ 		2.02% 1.23M $ 2026-06-08 06:49:10
40 ZEC/USDT
430.95 $
430.95$ 		0.42% 1.18M $ 2026-06-08 06:51:02
41 ZEC/USD1
432.45 $
432.45$ 		0.1% 1.15M $ 2026-06-08 06:50:28
42 ZEC/USDT
433.84 $
433.84$ 		0.47% 1.12M $ 2026-06-08 06:49:04
43 ZEC/BTC
429.68 $
429.68$ 		0.21% 1.09M $ 2026-06-08 06:48:15
44 ZEC/USDC
441.07 $
441.07$ 		2.61% 1.04M $ 2026-06-08 06:52:31
45 ZEC/USD
431.31 $
431.31$ 		0.35% 923.85K $ 2026-06-08 06:52:00
46 ZEC/EUR
433.05 $
433.05$ 		0.27% 781.27K $ 2026-06-08 06:50:38
47 ZEC/BTC
436.79 $
436.79$ 		0.32% 776.59K $ 2026-06-08 06:51:16
48 ZEC/USDT
434.64 $
434.64$ 		1.2% 739.94K $ 2026-06-08 06:51:06
49 ZEC/BTC
433.63 $
433.63$ 		0.17% 556.16K $ 2026-06-08 06:51:42
50 ZEC/ETH
437.12 $
437.12$ 		0.3% 550.00K $ 2026-06-08 06:51:41
51 ZEC/U
429.7 $
429.7$ 		0.28% 458.40K $ 2026-06-08 06:50:30
52 ZEC/USDT
433.32 $
433.32$ 		0.01% 423.67K $ 2026-06-08 06:50:36
53 ZEC/USDT
433.48 $
433.48$ 		0.3% 422.25K $ 2026-06-08 06:52:02
54
OKX OKX
ZEC/EUR
435.81 $
435.81$ 		0.1% 396.54K $ 2026-06-08 06:52:18
55 ZEC/USDC
432.5 $
432.5$ 		0.56% 333.89K $ 2026-06-08 06:45:56
56 ZEC/BTC
431.89 $
431.89$ 		0% 293.61K $ 2026-06-08 06:30:21
57 ZEC/ETH
433.51 $
433.51$ 		0.62% 268.68K $ 2026-06-08 06:51:45
58 ZEC/USDT
432.02 $
432.02$ 		0.6% 205.14K $ 2026-06-08 06:50:33
59 ZEC/USDT
430.94 $
430.94$ 		0.01% 181.72K $ 2026-06-08 06:48:17
60 ZEC/BTC
435.29 $
435.29$ 		0.55% 175.67K $ 2026-06-08 06:52:41
61 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
432.33 $
432.33$ 		0.6% 146.33K $ 2026-06-08 06:52:16
62
OKX OKX
ZEC/USD
431.11 $
431.11$ 		0.13% 121.84K $ 2026-06-08 06:49:58
63 ZEC/ETH
430.54 $
430.54$ 		0.54% 87.16K $ 2026-06-08 06:32:27
64 ZEC/USDT
430.27 $
430.27$ 		0.04% 77.12K $ 2026-06-08 06:52:08
65 ZEC/USDT
430.88 $
430.88$ 		1.18% 75.56K $ 2026-06-08 06:48:23
66 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
428.84 $
428.84$ 		0.6% 72.23K $ 2026-06-08 06:44:18
67 ZEC/USDT
433.39 $
433.39$ 		0.01% 63.29K $ 2026-06-08 06:46:19
68 ZEC.OMFT.NEAR/WRAP.NEAR
430.44 $
430.44$ 		0.6% 63.21K $ 2026-06-08 06:52:16
69 ZEC/USDT
433.38 $
433.38$ 		0.04% 61.00K $ 2026-06-08 06:51:40
70 ZEC/USD1
432.5 $
432.5$ 		0.89% 53.32K $ 2026-06-08 06:46:55
71
OKX OKX
ZEC/USDC
431.11 $
431.11$ 		0.08% 51.95K $ 2026-06-08 06:52:18
72 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
431.79 $
431.79$ 		0.6% 37.23K $ 2026-06-08 06:32:16
73 ZEC/USDT
427.79 $
427.79$ 		1.89% 32.49K $ 2026-06-08 06:44:02
74 ZEC/PLN
432.72 $
432.72$ 		1.1% 31.38K $ 2026-06-08 06:50:17
75 ZEC/USDC
433.56 $
433.56$ 		2.18% 29.28K $ 2026-06-08 06:50:17
76 ZEC/USDT
431.5 $
431.5$ 		0.02% 27.73K $ 2026-06-08 06:49:37
77 ZEC/USDC
432.35 $
432.35$ 		6.3% 14.95K $ 2026-06-08 06:50:27
78 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
432.32 $
432.32$ 		0.66% 11.17K $ 2026-06-08 06:51:10
79 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
429.13 $
429.13$ 		0.6% 9.81K $ 2026-06-08 06:46:19
80 ZEC/BTC
428.39 $
428.39$ 		0.85% 6.78K $ 2026-06-08 06:52:00
81 ZEC/XMR
428.14 $
428.14$ 		1.39% 5.02K $ 2026-06-08 06:48:23
82 ZEC/BTC
432.43 $
432.43$ 		0.58% 2.97K $ 2026-06-08 06:50:19
83 ZEC/BTC
436.81 $
436.81$ 		0.62% 2.90K $ 2026-06-08 06:51:37
84 ZEC/USDT
424.71 $
424.71$ 		0.51% 1.77K $ 2026-06-08 06:29:28
85 ZEC/USDT
424.71 $
424.71$ 		0.6% 1.73K $ 2026-06-08 06:29:32
86 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
432.33 $
432.33$ 		0.6% 1.19K $ 2026-06-08 02:31:22
87 ZEC/USDT
424.99 $
424.99$ 		2.88% 450.07 $ 2026-06-08 06:41:09
88 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
430.33 $
430.33$ 		0.84% 223.61 $ 2026-06-08 06:39:40
89 ZEC/USDT
431.19 $
431.19$ 		0.01% 146.17 $ 2026-06-08 06:47:46
90
HTX HTX
ZEC/USDT
419.27 $
419.27$ 		0.22% 3.82M $ 2026-06-08 06:52:01
91 ZEC/INR
457.65 $
457.65$ 		0.73% 171.37K $ 2026-06-08 06:47:07
92 ZEC/USDT
394.21 $
394.21$ 		17.86% 7.72K $ 2026-06-08 05:30:16
93 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
430.11 $
430.11$ 		0.63% 4.80K $ 2026-06-08 06:47:38
94 ZEC/BTC
396.45 $
396.45$ 		29.82% 3.89K $ 2026-06-08 00:47:48
95 ZEC/INR
444.87 $
444.87$ 		1.58% 806.99 $ 2026-06-08 06:41:09
96 ZEC/BTC
469.82 $
469.82$ 		39.08% 427.53 $ 2026-06-07 23:21:59
97 ZEC/USDT
318.56 $
318.56$ 		0.01% 19.35M $ 2026-06-05 08:10:04
98 853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR
599.46 $
599.46$ 		85.34% 1.04K $ 2026-06-02 20:02:58
99 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
334.3 $
334.3$ 		0.6% 8.16 $ 2026-06-04 16:37:21
100 TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR
432.33 $
432.33$ 		0.6% 3.88 $ 2026-06-07 21:01:21
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount