10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
30.32 $
30.32$
1.58% 33.69M $ 2024-09-13 16:49:57
2
30.36 $
30.36$
0.46% 6.44M $ 2024-09-13 16:54:36
3
30.33 $
30.33$
0.3% 3.05M $ 2024-09-13 16:54:08
4
30.25 $
30.25$
0.59% 2.41M $ 2024-09-13 16:53:18
5
30.33 $
30.33$
0.07% 2.14M $ 2024-09-13 16:52:28
6
30.34 $
30.34$
0.13% 1.56M $ 2024-09-13 16:54:49
7
30.26 $
30.26$
0.44% 1.47M $ 2024-09-13 16:50:36
8
30.29 $
30.29$
0.1% 1.46M $ 2024-09-13 16:49:50
9
30.36 $
30.36$
0.03% 1.44M $ 2024-09-13 16:54:35
10
30.29 $
30.29$
0.03% 932.33K $ 2024-09-13 16:50:44
11
30.41 $
30.41$
2.1% 918.72K $ 2024-09-13 16:53:41
12
30.34 $
30.34$
0.07% 891.81K $ 2024-09-13 16:54:27
13
30.24 $
30.24$
0.39% 867.93K $ 2024-09-13 16:50:39
14
30.32 $
30.32$
0.03% 813.42K $ 2024-09-13 16:54:51
15
30.54 $
30.54$
0.1% 731.85K $ 2024-09-13 16:36:29
16
30.25 $
30.25$
0.26% 669.60K $ 2024-09-13 16:54:24
17
30.36 $
30.36$
0.05% 665.19K $ 2024-09-13 16:54:29
18
HTX HTX
30.39 $
30.39$
0.1% 576.60K $ 2024-09-13 16:54:16
19
30.32 $
30.32$
0.66% 365.58K $ 2024-09-13 16:54:54
20
30.39 $
30.39$
0.1% 254.70K $ 2024-09-13 16:54:16
21
30.22 $
30.22$
0.36% 238.01K $ 2024-09-13 16:52:30
22
30.34 $
30.34$
37.5% 235.73K $ 2024-09-13 16:51:26
23
30.27 $
30.27$
0.24% 234.07K $ 2024-09-13 16:54:59
24
30.43 $
30.43$
0.14% 224.39K $ 2024-09-13 16:45:16
25
30.31 $
30.31$
1.06% 213.75K $ 2024-09-13 16:53:31
26
30.27 $
30.27$
0.2% 198.34K $ 2024-09-13 16:51:47
27
30.26 $
30.26$
0.1% 196.20K $ 2024-09-13 16:50:35
28
30.25 $
30.25$
0.17% 181.43K $ 2024-09-13 16:50:58
29
30.25 $
30.25$
0.17% 181.43K $ 2024-09-13 16:50:57
30
30.3 $
30.3$
0.17% 178.03K $ 2024-09-13 16:47:26
31
30.28 $
30.28$
0.46% 142.63K $ 2024-09-13 16:53:10
32
30.41 $
30.41$
0.06% 131.58K $ 2024-09-13 16:47:03
33
30.28 $
30.28$
0.89% 125.61K $ 2024-09-13 16:50:39
34
30.26 $
30.26$
0.26% 95.73K $ 2024-09-13 16:51:09
35
30.29 $
30.29$
0.1% 83.46K $ 2024-09-13 16:52:41
36
30.35 $
30.35$
0.2% 82.70K $ 2024-09-13 16:52:15
37
30.25 $
30.25$
0.03% 67.22K $ 2024-09-13 16:39:13
38
30.36 $
30.36$
0.13% 67.08K $ 2024-09-13 16:54:02
39
30.25 $
30.25$
0.07% 65.89K $ 2024-09-13 16:40:43
40
30.27 $
30.27$
0.31% 65.97K $ 2024-09-13 16:54:24
41
30.33 $
30.33$
0.48% 61.88K $ 2024-09-13 16:51:44
42
30.71 $
30.71$
93.09% 53.04K $ 2024-09-13 16:41:39
43
30.26 $
30.26$
0.2% 50.91K $ 2024-09-13 16:51:01
44
30.32 $
30.32$
0.1% 27.97K $ 2024-09-13 16:54:58
45
30.29 $
30.29$
0.03% 23.05K $ 2024-09-13 16:51:29
46
30.39 $
30.39$
83.19% 16.62K $ 2024-09-13 16:46:38
47
30.3 $
30.3$
0.13% 15.98K $ 2024-09-13 16:39:13
48
30.3 $
30.3$
0.16% 15.81K $ 2024-09-13 16:40:43
49
30.3 $
30.3$
0.14% 15.42K $ 2024-09-13 16:42:31
50
30.29 $
30.29$
0.86% 14.92K $ 2024-09-13 16:52:50
51
30.28 $
30.28$
0.07% 13.58K $ 2024-09-13 16:48:58
52
30.59 $
30.59$
2.09% 12.94K $ 2024-09-13 16:52:48
53
30.27 $
30.27$
0.85% 12.83K $ 2024-09-13 16:54:24
54
30.27 $
30.27$
0.07% 11.84K $ 2024-09-13 16:51:40
55
30.62 $
30.62$
0.16% 11.31K $ 2024-09-13 16:43:10
56
30.3 $
30.3$
0.53% 10.93K $ 2024-09-13 16:46:29
57
30.49 $
30.49$
5.37% 9.68K $ 2024-09-13 15:32:15
58
30.33 $
30.33$
0.18% 9.05K $ 2024-09-13 16:51:02
59
30.06 $
30.06$
0.98% 8.58K $ 2024-09-13 16:52:50
60
30.36 $
30.36$
0.04% 8.03K $ 2024-09-13 16:48:57
61
30.29 $
30.29$
0.29% 7.63K $ 2024-09-13 16:51:09
62
30.28 $
30.28$
0.07% 6.79K $ 2024-09-13 16:52:50
63
30.37 $
30.37$
0.33% 5.97K $ 2024-09-13 16:41:04
64
30.48 $
30.48$
1.24% 5.65K $ 2024-09-13 16:51:26
65
30.45 $
30.45$
2.36% 4.87K $ 2024-09-13 16:52:04
66
30.31 $
30.31$
0.1% 3.37K $ 2024-09-13 16:52:52
67
30.27 $
30.27$
0% 2.76K $ 2024-09-13 16:51:37
68
30.37 $
30.37$
0.39% 2.56K $ 2024-09-13 16:53:39
69
30.32 $
30.32$
1.35% 1.83K $ 2024-09-13 16:41:14
70
30.57 $
30.57$
0.63% 1.43K $ 2024-09-13 16:54:20
71
30.57 $
30.57$
0.55% 1.42K $ 2024-09-13 16:51:05
72
30.38 $
30.38$
0.39% 1.38K $ 2024-09-13 16:44:13
73
30.2 $
30.2$
0.64% 484.92 $ 2024-09-13 14:45:31
74
30.52 $
30.52$
2.49% 296.67 $ 2024-09-13 13:59:10
75
30.55 $
30.55$
4.56% 124.88 $ 2024-09-13 16:48:09
76
30.37 $
30.37$
0.49% 65.59 $ 2024-09-13 16:50:52
77
30.03 $
30.03$
0.97% 14.36 $ 2024-09-13 15:21:08
78
29.73 $
29.73$
1.32% 0.39 $ 2024-09-13 16:46:29
79
30.31 $
30.31$
0.99% 0.052 $ 2024-09-13 12:01:28
80
30.7 $
30.7$
0% 37.43K $ 2024-09-13 14:51:27
81
30.66 $
30.66$
0.32% 30.73K $ 2024-09-13 16:51:09
82
30.68 $
30.68$
0.24% 24.79K $ 2024-09-13 16:51:01
83
30.71 $
30.71$
2.34% 8.76K $ 2024-09-13 16:54:03
84
29.94 $
29.94$
5.01% 546.10 $ 2024-09-13 15:31:56
85
31.3 $
31.3$
2.95% 222.32 $ 2024-09-13 16:54:30
86
31.63 $
31.63$
5.92% 57.43 $ 2024-09-13 10:12:48
87
37.4 $
37.4$
10.99% 44.14 $ 2024-09-13 13:11:45
88
30.34 $
30.34$
1.78% 21.24 $ 2024-09-13 15:13:40
89
29.72 $
29.72$
3.33% 11.92 $ 2024-09-13 12:01:32
90
27.65 $
27.65$
14.43% 10.48 $ 2024-09-13 16:20:59
91
30.65 $
30.65$
13.74% 6.67 $ 2024-09-13 16:46:35
92
33.84 $
33.84$
4.99% 1.09 $ 2024-09-13 10:22:45
93
29.57 $
29.57$
0% 0.89 $ 2024-09-13 15:54:18
94
29.9 $
29.9$
0.03% 1.09M $ 2024-09-11 18:12:36
95
30.82 $
30.82$
0.19% 21.52K $ 2024-09-11 18:10:37
96
30 $
30$
2.66% 18.51 $ 2024-09-12 06:11:42
97
29 $
29$
6.7% 2.93 $ 2024-09-09 09:10:12
98
30.16 $
30.16$
1.55% 1.76 $ 2024-09-12 18:10:46
99
29.54 $
29.54$
0.98% 0.59 $ 2024-09-10 17:17:08
100
29.55 $
29.55$
1.17% 0.59 $ 2024-09-10 17:21:49
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
605.55M $
605.55M $
2
NEO NEO
586.58M $
586.58M $
3
572.69M $
572.69M $
4
625.86M $
625.86M $
5
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1
46.44 $
46.44 $
2
46.73 $
46.73 $
3
46.80 $
46.80 $
4
45.48 $
45.48 $
5
46.99 $
46.99 $