Exchanges Zcash
List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ZEC/BTC |
30.32
$
30.32$
|
1.58% | 33.69M $ | 2024-09-13 16:49:57 | |
2 | ZEC/USDT |
30.36
$
30.36$
|
0.46% | 6.44M $ | 2024-09-13 16:54:36 | |
3 | ZEC/USDT |
30.33
$
30.33$
|
0.3% | 3.05M $ | 2024-09-13 16:54:08 | |
4 | ZEC/USDT |
30.25
$
30.25$
|
0.59% | 2.41M $ | 2024-09-13 16:53:18 | |
5 | ZEC/USDT |
30.33
$
30.33$
|
0.07% | 2.14M $ | 2024-09-13 16:52:28 | |
6 | ZEC/USDT |
30.34
$
30.34$
|
0.13% | 1.56M $ | 2024-09-13 16:54:49 | |
7 | ZEC/VNST |
30.26
$
30.26$
|
0.44% | 1.47M $ | 2024-09-13 16:50:36 | |
8 | ZEC/USDT |
30.29
$
30.29$
|
0.1% | 1.46M $ | 2024-09-13 16:49:50 | |
9 | ZEC/USDT |
30.36
$
30.36$
|
0.03% | 1.44M $ | 2024-09-13 16:54:35 | |
10 | ZEC/USDT |
30.29
$
30.29$
|
0.03% | 932.33K $ | 2024-09-13 16:50:44 | |
11 | ZEC/USDT |
30.41
$
30.41$
|
2.1% | 918.72K $ | 2024-09-13 16:53:41 | |
12 | ZEC/USDT |
30.34
$
30.34$
|
0.07% | 891.81K $ | 2024-09-13 16:54:27 | |
13 | ZEC/BTC |
30.24
$
30.24$
|
0.39% | 867.93K $ | 2024-09-13 16:50:39 | |
14 | ZEC/USDT |
30.32
$
30.32$
|
0.03% | 813.42K $ | 2024-09-13 16:54:51 | |
15 | ZEC/USDT |
30.54
$
30.54$
|
0.1% | 731.85K $ | 2024-09-13 16:36:29 | |
16 | ZEC/USDT |
30.25
$
30.25$
|
0.26% | 669.60K $ | 2024-09-13 16:54:24 | |
17 | ZEC/USDT |
30.36
$
30.36$
|
0.05% | 665.19K $ | 2024-09-13 16:54:29 | |
18 | ZEC/USDT |
30.39
$
30.39$
|
0.1% | 576.60K $ | 2024-09-13 16:54:16 | |
19 | ZEC/USDT |
30.32
$
30.32$
|
0.66% | 365.58K $ | 2024-09-13 16:54:54 | |
20 | ZEC/USDT |
30.39
$
30.39$
|
0.1% | 254.70K $ | 2024-09-13 16:54:16 | |
21 | ZEC/USDT |
30.22
$
30.22$
|
0.36% | 238.01K $ | 2024-09-13 16:52:30 | |
22 | ZEC/USDT |
30.34
$
30.34$
|
37.5% | 235.73K $ | 2024-09-13 16:51:26 | |
23 | ZEC/USDT |
30.27
$
30.27$
|
0.24% | 234.07K $ | 2024-09-13 16:54:59 | |
24 | ZEC/BTC |
30.43
$
30.43$
|
0.14% | 224.39K $ | 2024-09-13 16:45:16 | |
25 | ZEC/USDT |
30.31
$
30.31$
|
1.06% | 213.75K $ | 2024-09-13 16:53:31 | |
26 | ZEC/USDT |
30.27
$
30.27$
|
0.2% | 198.34K $ | 2024-09-13 16:51:47 | |
27 | ZEC/USDT |
30.26
$
30.26$
|
0.1% | 196.20K $ | 2024-09-13 16:50:35 | |
28 | ZEC/USDT |
30.25
$
30.25$
|
0.17% | 181.43K $ | 2024-09-13 16:50:58 | |
29 | ZEC/USDT |
30.25
$
30.25$
|
0.17% | 181.43K $ | 2024-09-13 16:50:57 | |
30 | ZEC/USDT |
30.3
$
30.3$
|
0.17% | 178.03K $ | 2024-09-13 16:47:26 | |
31 | ZEC/USDT |
30.28
$
30.28$
|
0.46% | 142.63K $ | 2024-09-13 16:53:10 | |
32 | ZEC/BTC |
30.41
$
30.41$
|
0.06% | 131.58K $ | 2024-09-13 16:47:03 | |
33 | ZEC/USDT |
30.28
$
30.28$
|
0.89% | 125.61K $ | 2024-09-13 16:50:39 | |
34 | ZEC/USDT |
30.26
$
30.26$
|
0.26% | 95.73K $ | 2024-09-13 16:51:09 | |
35 | ZEC/USDT |
30.29
$
30.29$
|
0.1% | 83.46K $ | 2024-09-13 16:52:41 | |
36 | ZEC/BTC |
30.35
$
30.35$
|
0.2% | 82.70K $ | 2024-09-13 16:52:15 | |
37 | ZEC/USD |
30.25
$
30.25$
|
0.03% | 67.22K $ | 2024-09-13 16:39:13 | |
38 | ZEC/USD |
30.36
$
30.36$
|
0.13% | 67.08K $ | 2024-09-13 16:54:02 | |
39 | ZEC/USD |
30.25
$
30.25$
|
0.07% | 65.89K $ | 2024-09-13 16:40:43 | |
40 | ZEC/USDT |
30.27
$
30.27$
|
0.31% | 65.97K $ | 2024-09-13 16:54:24 | |
41 | ZEC/BTC |
30.33
$
30.33$
|
0.48% | 61.88K $ | 2024-09-13 16:51:44 | |
42 | ZEC/ETH |
30.71
$
30.71$
|
93.09% | 53.04K $ | 2024-09-13 16:41:39 | |
43 | ZEC/USDT |
30.26
$
30.26$
|
0.2% | 50.91K $ | 2024-09-13 16:51:01 | |
44 | ZEC/USDT |
30.32
$
30.32$
|
0.1% | 27.97K $ | 2024-09-13 16:54:58 | |
45 | ZEC/USDT |
30.29
$
30.29$
|
0.03% | 23.05K $ | 2024-09-13 16:51:29 | |
46 | ZEC/BTC |
30.39
$
30.39$
|
83.19% | 16.62K $ | 2024-09-13 16:46:38 | |
47 | ZEC/EUR |
30.3
$
30.3$
|
0.13% | 15.98K $ | 2024-09-13 16:39:13 | |
48 | ZEC/EUR |
30.3
$
30.3$
|
0.16% | 15.81K $ | 2024-09-13 16:40:43 | |
49 | ZEC/EUR |
30.3
$
30.3$
|
0.14% | 15.42K $ | 2024-09-13 16:42:31 | |
50 | ZEC/USDT |
30.29
$
30.29$
|
0.86% | 14.92K $ | 2024-09-13 16:52:50 | |
51 | ZEC/USDT |
30.28
$
30.28$
|
0.07% | 13.58K $ | 2024-09-13 16:48:58 | |
52 | ZEC/USDT |
30.59
$
30.59$
|
2.09% | 12.94K $ | 2024-09-13 16:52:48 | |
53 | ZEC/BTC |
30.27
$
30.27$
|
0.85% | 12.83K $ | 2024-09-13 16:54:24 | |
54 | ZEC/USDT |
30.27
$
30.27$
|
0.07% | 11.84K $ | 2024-09-13 16:51:40 | |
55 | ZEC/ETH |
30.62
$
30.62$
|
0.16% | 11.31K $ | 2024-09-13 16:43:10 | |
56 | ZEC/USDT |
30.3
$
30.3$
|
0.53% | 10.93K $ | 2024-09-13 16:46:29 | |
57 | ZEC/USDT |
30.49
$
30.49$
|
5.37% | 9.68K $ | 2024-09-13 15:32:15 | |
58 | ZEC/BTC |
30.33
$
30.33$
|
0.18% | 9.05K $ | 2024-09-13 16:51:02 | |
59 | ZEC/BTC |
30.06
$
30.06$
|
0.98% | 8.58K $ | 2024-09-13 16:52:50 | |
60 | ZEC/BTC |
30.36
$
30.36$
|
0.04% | 8.03K $ | 2024-09-13 16:48:57 | |
61 | ZEC/BTC |
30.29
$
30.29$
|
0.29% | 7.63K $ | 2024-09-13 16:51:09 | |
62 | ZEC/USDT |
30.28
$
30.28$
|
0.07% | 6.79K $ | 2024-09-13 16:52:50 | |
63 | ZEC/BTC |
30.37
$
30.37$
|
0.33% | 5.97K $ | 2024-09-13 16:41:04 | |
64 | ZEC/USDC |
30.48
$
30.48$
|
1.24% | 5.65K $ | 2024-09-13 16:51:26 | |
65 | ZEC/BTC |
30.45
$
30.45$
|
2.36% | 4.87K $ | 2024-09-13 16:52:04 | |
66 | ZEC/USDT |
30.31
$
30.31$
|
0.1% | 3.37K $ | 2024-09-13 16:52:52 | |
67 | ZEC/USDT |
30.27
$
30.27$
|
0% | 2.76K $ | 2024-09-13 16:51:37 | |
68 | ZEC/BTC |
30.37
$
30.37$
|
0.39% | 2.56K $ | 2024-09-13 16:53:39 | |
69 | ZEC/KCS |
30.32
$
30.32$
|
1.35% | 1.83K $ | 2024-09-13 16:41:14 | |
70 | ZEC/ETH |
30.57
$
30.57$
|
0.63% | 1.43K $ | 2024-09-13 16:54:20 | |
71 | ZEC/ETH |
30.57
$
30.57$
|
0.55% | 1.42K $ | 2024-09-13 16:51:05 | |
72 | ZEC/BTC |
30.38
$
30.38$
|
0.39% | 1.38K $ | 2024-09-13 16:44:13 | |
73 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
30.2
$
30.2$
|
0.64% | 484.92 $ | 2024-09-13 14:45:31 | |
74 | ZEC/BTC |
30.52
$
30.52$
|
2.49% | 296.67 $ | 2024-09-13 13:59:10 | |
75 | ZEC/ETH |
30.55
$
30.55$
|
4.56% | 124.88 $ | 2024-09-13 16:48:09 | |
76 | ZEC/IDR |
30.37
$
30.37$
|
0.49% | 65.59 $ | 2024-09-13 16:50:52 | |
77 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
30.03
$
30.03$
|
0.97% | 14.36 $ | 2024-09-13 15:21:08 | |
78 | ZEC/XMR |
29.73
$
29.73$
|
1.32% | 0.39 $ | 2024-09-13 16:46:29 | |
79 | ZEC/YO |
30.31
$
30.31$
|
0.99% | 0.052 $ | 2024-09-13 12:01:28 | |
80 | ZEC/BTC |
30.7
$
30.7$
|
0% | 37.43K $ | 2024-09-13 14:51:27 | |
81 | ZEC/ETH |
30.66
$
30.66$
|
0.32% | 30.73K $ | 2024-09-13 16:51:09 | |
82 | ZEC/ETH |
30.68
$
30.68$
|
0.24% | 24.79K $ | 2024-09-13 16:51:01 | |
83 | ZEC/USD |
30.71
$
30.71$
|
2.34% | 8.76K $ | 2024-09-13 16:54:03 | |
84 | ZEC/USDT |
29.94
$
29.94$
|
5.01% | 546.10 $ | 2024-09-13 15:31:56 | |
85 | ZEC/INR |
31.3
$
31.3$
|
2.95% | 222.32 $ | 2024-09-13 16:54:30 | |
86 | ZEC/PLN |
31.63
$
31.63$
|
5.92% | 57.43 $ | 2024-09-13 10:12:48 | |
87 | ZEC/UAH |
37.4
$
37.4$
|
10.99% | 44.14 $ | 2024-09-13 13:11:45 | |
88 | ZEC/LTC |
30.34
$
30.34$
|
1.78% | 21.24 $ | 2024-09-13 15:13:40 | |
89 | ZEC/USDT |
29.72
$
29.72$
|
3.33% | 11.92 $ | 2024-09-13 12:01:32 | |
90 | ZEC/USDT |
27.65
$
27.65$
|
14.43% | 10.48 $ | 2024-09-13 16:20:59 | |
91 | LBC/ZEC |
30.65
$
30.65$
|
13.74% | 6.67 $ | 2024-09-13 16:46:35 | |
92 | ZEC/UAH |
33.84
$
33.84$
|
4.99% | 1.09 $ | 2024-09-13 10:22:45 | |
93 | ZEC/ZAR |
29.57
$
29.57$
|
0% | 0.89 $ | 2024-09-13 15:54:18 | |
94 | ZEC/USD |
29.9
$
29.9$
|
0.03% | 1.09M $ | 2024-09-11 18:12:36 | |
95 | ZEC/BTC |
30.82
$
30.82$
|
0.19% | 21.52K $ | 2024-09-11 18:10:37 | |
96 | KMD/ZEC |
30
$
30$
|
2.66% | 18.51 $ | 2024-09-12 06:11:42 | |
97 | ZEC/ETH |
29
$
29$
|
6.7% | 2.93 $ | 2024-09-09 09:10:12 | |
98 | ZEC/ETH |
30.16
$
30.16$
|
1.55% | 1.76 $ | 2024-09-12 18:10:46 | |
99 | ZEC/BTC |
29.54
$
29.54$
|
0.98% | 0.59 $ | 2024-09-10 17:17:08 | |
100 | ZEC/BTC |
29.55
$
29.55$
|
1.17% | 0.59 $ | 2024-09-10 17:21:49 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | MKR |
605.55M $
605.55M $
|
|
2 | NEO |
586.58M $
586.58M $
|
|
3 | GUSD |
572.69M $
572.69M $
|
|
4 | XRD |
625.86M $
625.86M $
|
|
5 | RUNE |
563.75M $
563.75M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RDPX |
46.44 $
46.44 $
|
|
2 | DGX |
46.73 $
46.73 $
|
|
3 | SERENE |
46.80 $
46.80 $
|
|
4 | ILSI |
45.48 $
45.48 $
|
|
5 | XCH |
46.99 $
46.99 $
|