10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/USDT
406.45 $
406.45$ 		0.01% 87.51M $ 2026-06-29 19:39:02
2 ZEC/USD
407.12 $
407.12$ 		0.03% 54.88M $ 2026-06-29 19:38:45
3 ZEC/BTC
403.29 $
403.29$ 		0.96% 50.22M $ 2026-06-29 19:36:49
4 ZEC/USDT
406.92 $
406.92$ 		0.02% 29.75M $ 2026-06-29 19:38:55
5 ZEC/USDT
406.74 $
406.74$ 		0.03% 28.93M $ 2026-06-29 19:38:50
6 ZEC/USDT
405.97 $
405.97$ 		0.05% 16.76M $ 2026-06-29 19:38:42
7
OKX OKX
ZEC/USDT
406.13 $
406.13$ 		0.02% 12.35M $ 2026-06-29 19:38:19
8 ZEC/USDT
406.9 $
406.9$ 		0.01% 12.14M $ 2026-06-29 19:39:18
9 ZEC/USD
405.65 $
405.65$ 		0.06% 10.74M $ 2026-06-29 19:37:16
10 ZEC/USDT
406.42 $
406.42$ 		0.01% 9.77M $ 2026-06-29 19:34:40
11 ZEC/USDC
406.72 $
406.72$ 		0.02% 6.42M $ 2026-06-29 19:39:19
12
HTX HTX
ZEC/USDT
402.14 $
402.14$ 		0.34% 6.30M $ 2026-06-29 19:37:38
13 ZEC/USDT
406.56 $
406.56$ 		0.14% 6.28M $ 2026-06-29 19:38:25
14 ZEC/USDT
407.55 $
407.55$ 		0.01% 5.78M $ 2026-06-29 19:33:37
15 ZEC/USDT
405.76 $
405.76$ 		0.01% 4.72M $ 2026-06-29 19:37:04
16 ZEC/USDT
406.3 $
406.3$ 		0.01% 4.37M $ 2026-06-29 19:39:03
17 ZEC.OMFT.NEAR/WRAP.NEAR
405.88 $
405.88$ 		0.6% 4.05M $ 2026-06-29 19:38:01
18 ZEC/USDT
405.35 $
405.35$ 		0.39% 3.41M $ 2026-06-29 19:37:53
19 ZEC/USDT
406.32 $
406.32$ 		0.02% 3.36M $ 2026-06-29 19:38:21
20 ZEC/USD
405.87 $
405.87$ 		0.06% 2.57M $ 2026-06-29 19:35:46
21 ZEC/USDT
405.91 $
405.91$ 		0.01% 2.50M $ 2026-06-29 19:37:55
22 ZEC/USDT
405.02 $
405.02$ 		0.14% 2.45M $ 2026-06-29 19:38:10
23 ZEC/USDT
405.6 $
405.6$ 		0.07% 2.36M $ 2026-06-29 19:36:37
24 ZEC/USDT
407.78 $
407.78$ 		0.14% 2.13M $ 2026-06-29 19:33:27
25 ZEC/USDT
407.82 $
407.82$ 		0.12% 2.07M $ 2026-06-29 19:33:42
26 ZEC/USDT
408.36 $
408.36$ 		0.07% 2.02M $ 2026-06-29 19:32:34
27 ZEC/USDT
408.11 $
408.11$ 		0.01% 1.92M $ 2026-06-29 19:33:45
28 ZEC/USDT
408.77 $
408.77$ 		0.62% 1.82M $ 2026-06-29 19:32:09
29 ZEC/BTC
405.89 $
405.89$ 		0.25% 1.68M $ 2026-06-29 19:39:02
30 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
405.8 $
405.8$ 		0.6% 1.57M $ 2026-06-29 19:38:30
31 ZEC/ETH
407.09 $
407.09$ 		0.24% 1.38M $ 2026-06-29 19:37:32
32 ZEC/USDT
405.29 $
405.29$ 		1.92% 1.18M $ 2026-06-29 19:34:38
33 ZEC/USDT
405.77 $
405.77$ 		0.25% 1.02M $ 2026-06-29 19:36:49
34 ZEC/USDC
407.01 $
407.01$ 		0.1% 1.02M $ 2026-06-29 19:34:35
35 ZEC/USDT
406.17 $
406.17$ 		0.17% 963.53K $ 2026-06-29 19:36:22
36 ZEC/EUR
405.6 $
405.6$ 		0.09% 901.37K $ 2026-06-29 19:37:16
37 ZEC/USD
406.38 $
406.38$ 		0.01% 862.84K $ 2026-06-29 19:38:36
38 ZEC/USDT
408.41 $
408.41$ 		0.07% 844.24K $ 2026-06-29 19:32:57
39 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
406.07 $
406.07$ 		0.6% 834.23K $ 2026-06-29 19:37:27
40 ZEC/USDT
408.44 $
408.44$ 		1.2% 702.35K $ 2026-06-29 19:37:49
41 ZEC/ETH
406.72 $
406.72$ 		0.45% 668.27K $ 2026-06-29 19:38:35
42 ZEC/USD
406.47 $
406.47$ 		0.22% 508.11K $ 2026-06-29 19:38:00
43 ZEC/USDC
408.71 $
408.71$ 		0.4% 482.07K $ 2026-06-29 19:32:26
44 ZEC/CACAO
408.48 $
408.48$ 		0% 430.28K $ 2026-06-29 19:32:53
45 ZEC/USDT
405.86 $
405.86$ 		0.01% 423.32K $ 2026-06-29 19:37:49
46 ZEC/USDT
406.42 $
406.42$ 		0.31% 393.16K $ 2026-06-29 19:34:19
47 ZEC/USDT
405.74 $
405.74$ 		0.02% 384.31K $ 2026-06-29 19:37:26
48 ZEC/USDC
406.02 $
406.02$ 		0.17% 374.30K $ 2026-06-29 19:36:22
49 ZEC/BTC
405.95 $
405.95$ 		0.23% 336.03K $ 2026-06-29 19:35:45
50 ZEC/USDT
405.64 $
405.64$ 		0.08% 291.74K $ 2026-06-29 19:35:41
51 ZEC/USDT
407.85 $
407.85$ 		0.01% 275.91K $ 2026-06-29 19:33:53
52 ZEC/USD1
408.73 $
408.73$ 		0.08% 273.55K $ 2026-06-29 19:36:22
53
OKX OKX
ZEC/EUR
406.56 $
406.56$ 		0.1% 227.65K $ 2026-06-29 19:36:41
54 ZEC/EUR
406.11 $
406.11$ 		0.09% 214.28K $ 2026-06-29 19:35:46
55 ZEC/BTC
408.29 $
408.29$ 		0.07% 207.37K $ 2026-06-29 19:36:43
56 ZEC/USDT
407.11 $
407.11$ 		0.81% 183.34K $ 2026-06-29 19:34:27
57 ZEC/BTC
406 $
406$ 		0.25% 159.73K $ 2026-06-29 19:39:07
58
OKX OKX
ZEC/USDC
408.6 $
408.6$ 		0.06% 155.87K $ 2026-06-29 19:36:41
59 ZEC/BTC
403.44 $
403.44$ 		0% 155.26K $ 2026-06-29 19:00:48
60 ZEC/USDT
407.32 $
407.32$ 		0.6% 126.58K $ 2026-06-29 19:38:31
61 ZEC/USDT
408.81 $
408.81$ 		0.01% 122.69K $ 2026-06-29 19:37:36
62 ZEC/BTC
405.92 $
405.92$ 		0.59% 119.07K $ 2026-06-29 19:38:19
63 ZEC/ETH
405.89 $
405.89$ 		0.34% 92.27K $ 2026-06-29 19:39:19
64 ZEC/USDT
405.85 $
405.85$ 		0.01% 76.30K $ 2026-06-29 19:36:48
65 ZEC/USDC
408.87 $
408.87$ 		0.06% 72.16K $ 2026-06-29 19:32:55
66 ZEC.OMFT.NEAR/WRAP.NEAR
405.27 $
405.27$ 		0.6% 63.30K $ 2026-06-29 19:37:27
67 ZEC/USDC
406.14 $
406.14$ 		0.33% 60.83K $ 2026-06-29 19:36:03
68 ZEC/USD1
406.14 $
406.14$ 		0.39% 54.75K $ 2026-06-29 19:39:07
69 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
407.78 $
407.78$ 		0.6% 49.37K $ 2026-06-29 19:28:28
70 ZEC/USDT
406.14 $
406.14$ 		0.01% 42.22K $ 2026-06-29 19:37:31
71
OKX OKX
ZEC/USD
408.6 $
408.6$ 		0.09% 38.07K $ 2026-06-29 19:38:19
72 ZEC/USDT
406.01 $
406.01$ 		1% 35.92K $ 2026-06-29 19:38:01
73 ZEC/BTC
407.29 $
407.29$ 		0.49% 33.36K $ 2026-06-29 19:37:22
74 ZEC/BTC
407.24 $
407.24$ 		0.53% 32.05K $ 2026-06-29 19:38:43
75 ZEC/USDT
406.55 $
406.55$ 		0.03% 31.69K $ 2026-06-29 19:38:54
76 ZEC/USDC
407.69 $
407.69$ 		2.19% 31.23K $ 2026-06-29 19:33:34
77 ZEC/PLN
408.03 $
408.03$ 		2.07% 29.13K $ 2026-06-29 19:26:49
78 ZEC/USDT
405.91 $
405.91$ 		0.02% 26.61K $ 2026-06-29 19:37:59
79 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
403.94 $
403.94$ 		0.6% 23.41K $ 2026-06-29 19:18:28
80 ZEC/U
407.26 $
407.26$ 		1.45% 23.01K $ 2026-06-29 19:36:23
81 ZEC/BTC
408.41 $
408.41$ 		0.1% 20.70K $ 2026-06-29 19:32:55
82 ZEC/USDT
405.68 $
405.68$ 		1.18% 17.71K $ 2026-06-29 19:36:41
83 ZEC/ETH
405.88 $
405.88$ 		0.11% 17.71K $ 2026-06-29 19:38:59
84 ZEC/USDC
408.68 $
408.68$ 		0.5% 11.16K $ 2026-06-29 19:33:31
85 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
407.56 $
407.56$ 		0.6% 7.77K $ 2026-06-29 19:28:28
86 ZEC/USDT
405.7 $
405.7$ 		0.43% 7.36K $ 2026-06-29 19:35:32
87 ZEC/USDT
405.7 $
405.7$ 		0.5% 6.93K $ 2026-06-29 19:36:34
88 ZEC/USD
405.36 $
405.36$ 		0.3% 6.77K $ 2026-06-29 19:00:28
89 ZEC/XMR
401.66 $
401.66$ 		1.17% 5.15K $ 2026-06-29 19:36:41
90 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
405.88 $
405.88$ 		0.69% 2.67K $ 2026-06-29 19:38:01
91 ZEC/BTC
406.47 $
406.47$ 		0.68% 1.26K $ 2026-06-29 18:33:00
92 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
407.36 $
407.36$ 		0.64% 1.24K $ 2026-06-29 19:37:18
93 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
406.02 $
406.02$ 		0.86% 115.37 $ 2026-06-29 19:33:34
94 ZEC/USDT
371.77 $
371.77$ 		2.58% 46.16M $ 2026-06-29 19:35:05
95 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
399.61 $
399.61$ 		0.6% 482.81K $ 2026-06-29 19:35:31
96 ZEC/INR
440.18 $
440.18$ 		0.67% 46.39K $ 2026-06-29 19:33:20
97 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
392.92 $
392.92$ 		0.6% 5.14K $ 2026-06-29 19:01:32
98 ZEC/INR
423.01 $
423.01$ 		5.48% 884.10 $ 2026-06-29 16:42:30
99 ZEC/BTC
372.17 $
372.17$ 		9.49% 616.98 $ 2026-06-29 15:36:37
100 ZEC/BTC
380.4 $
380.4$ 		31.94% 178.79 $ 2026-06-29 17:54:22
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount