Exchanges Zcash
List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/USDT at the exchange Poloniex, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ZEC/USDT |
22.61
$
22.61$
|
0.27% | 5.00M $ | 2024-04-28 23:13:13 | |
2 | ZEC/USDT |
22.62
$
22.62$
|
0.09% | 2.09M $ | 2024-04-28 23:10:28 | |
3 | ZEC/USDT |
22.5
$
22.5$
|
0.35% | 1.13M $ | 2024-04-28 23:16:01 | |
4 | ZEC/USDT |
22.58
$
22.58$
|
0.04% | 1.03M $ | 2024-04-28 23:15:03 | |
5 | ZEC/USDT |
22.57
$
22.57$
|
0.62% | 998.64K $ | 2024-04-28 23:14:06 | |
6 | ZEC/BTC |
22.83
$
22.83$
|
0.02% | 990.92K $ | 2024-04-28 23:13:50 | |
7 | ZEC/USDT |
22.6
$
22.6$
|
0.46% | 689.69K $ | 2024-04-28 23:14:23 | |
8 | ZEC/USDT |
22.5
$
22.5$
|
0.27% | 641.10K $ | 2024-04-28 23:15:20 | |
9 | ZEC/USDT |
22.54
$
22.54$
|
0.09% | 585.15K $ | 2024-04-28 23:16:15 | |
10 | ZEC/USDT |
22.63
$
22.63$
|
0.44% | 412.79K $ | 2024-04-28 23:13:15 | |
11 | ZEC/USDT |
22.6
$
22.6$
|
0.35% | 355.05K $ | 2024-04-28 23:15:17 | |
12 | ZEC/BTC |
22.62
$
22.62$
|
0.17% | 326.87K $ | 2024-04-28 23:11:14 | |
13 | ZEC/USDT |
22.58
$
22.58$
|
0.13% | 307.77K $ | 2024-04-28 23:13:08 | |
14 | ZEC/USDT |
22.58
$
22.58$
|
0.09% | 303.40K $ | 2024-04-28 23:14:17 | |
15 | ZEC/USDT |
22.59
$
22.59$
|
0.17% | 300.77K $ | 2024-04-28 23:16:20 | |
16 | ZEC/USDT |
22.56
$
22.56$
|
0.09% | 293.31K $ | 2024-04-28 23:16:19 | |
17 | ZEC/USDT |
22.59
$
22.59$
|
0.18% | 242.47K $ | 2024-04-28 23:16:05 | |
18 | ZEC/USDT |
22.57
$
22.57$
|
0.92% | 227.53K $ | 2024-04-28 23:12:47 | |
19 | ZEC/BTC |
22.63
$
22.63$
|
0.16% | 220.44K $ | 2024-04-28 23:12:24 | |
20 | ZEC/USDT |
22.5
$
22.5$
|
0.09% | 219.05K $ | 2024-04-28 23:16:28 | |
21 | ZEC/USDT |
22.55
$
22.55$
|
0.27% | 193.92K $ | 2024-04-28 23:15:47 | |
22 | ZEC/USDT |
22.62
$
22.62$
|
0.11% | 174.22K $ | 2024-04-28 23:12:24 | |
23 | ZEC/USD |
22.55
$
22.55$
|
0.09% | 170.26K $ | 2024-04-28 23:14:57 | |
24 | ZEC/USDT |
22.8
$
22.8$
|
2.16% | 146.10K $ | 2024-04-28 22:58:23 | |
25 | ZEC/BTC |
22.66
$
22.66$
|
0.56% | 133.88K $ | 2024-04-28 23:14:29 | |
26 | ZEC/VET |
22.63
$
22.63$
|
0.87% | 124.89K $ | 2024-04-28 23:13:54 | |
27 | ZEC/ETH |
22.66
$
22.66$
|
1.25% | 108.31K $ | 2024-04-28 23:12:24 | |
28 | ZEC/USDT |
22.59
$
22.59$
|
0.13% | 100.82K $ | 2024-04-28 23:13:54 | |
29 | ZEC/EUR |
22.58
$
22.58$
|
0.25% | 90.19K $ | 2024-04-28 23:14:53 | |
30 | ZEC/USD |
22.67
$
22.67$
|
0.09% | 80.39K $ | 2024-04-28 23:15:06 | |
31 | ZEC/USDT |
22.6
$
22.6$
|
0.27% | 71.96K $ | 2024-04-28 23:13:55 | |
32 | ZEC/USDT |
22.6
$
22.6$
|
0.27% | 61.72K $ | 2024-04-28 23:13:01 | |
33 | ZEC/USDT |
22.55
$
22.55$
|
0.89% | 61.58K $ | 2024-04-28 23:16:38 | |
34 | ZEC/USDT |
22.6
$
22.6$
|
0.04% | 53.72K $ | 2024-04-28 23:14:32 | |
35 | ZEC/USDT |
22.62
$
22.62$
|
0.66% | 52.59K $ | 2024-04-28 23:12:44 | |
36 | ZEC/BTC |
22.82
$
22.82$
|
0.06% | 50.98K $ | 2024-04-28 22:33:58 | |
37 | ZEC/USDT |
22.62
$
22.62$
|
0.23% | 50.64K $ | 2024-04-28 23:12:44 | |
38 | ZEC/BTC |
22.61
$
22.61$
|
0.3% | 42.97K $ | 2024-04-28 23:12:44 | |
39 | ZEC/USDT |
22.58
$
22.58$
|
0.09% | 42.26K $ | 2024-04-28 23:08:20 | |
40 | ZEC/BTC |
22.53
$
22.53$
|
0.83% | 38.94K $ | 2024-04-28 23:07:34 | |
41 | ZEC/EUR |
22.75
$
22.75$
|
0.15% | 38.06K $ | 2024-04-28 23:15:06 | |
42 | ZEC/USD |
22.61
$
22.61$
|
0.18% | 38.06K $ | 2024-04-28 23:14:53 | |
43 | ZEC/USDT |
22.6
$
22.6$
|
0.31% | 33.34K $ | 2024-04-28 23:14:03 | |
44 | ZEC/USDT |
22.61
$
22.61$
|
0.04% | 28.24K $ | 2024-04-28 23:12:06 | |
45 | ZEC/USDT |
22.61
$
22.61$
|
0.09% | 25.70K $ | 2024-04-28 23:04:46 | |
46 | ZEC/BTC |
22.64
$
22.64$
|
0.28% | 19.25K $ | 2024-04-28 23:13:01 | |
47 | ZEC/USDT |
22.81
$
22.81$
|
0.44% | 14.54K $ | 2024-04-28 23:13:40 | |
48 | ZEC/USDT |
22.61
$
22.61$
|
0.13% | 14.51K $ | 2024-04-28 23:12:49 | |
49 | ZEC/USD |
22.59
$
22.59$
|
0.04% | 13.78K $ | 2024-04-28 23:16:03 | |
50 | ZEC/BTC |
22.55
$
22.55$
|
0.34% | 10.59K $ | 2024-04-28 23:16:29 | |
51 | ZEC/USDT |
22.63
$
22.63$
|
0.13% | 10.28K $ | 2024-04-28 23:14:42 | |
52 | ZEC/BTC |
22.61
$
22.61$
|
1.11% | 10.20K $ | 2024-04-28 23:12:49 | |
53 | ZEC/ETH |
22.58
$
22.58$
|
0.29% | 8.78K $ | 2024-04-28 23:10:28 | |
54 | ZEC/BTC |
22.67
$
22.67$
|
0.56% | 7.11K $ | 2024-04-28 23:13:35 | |
55 | ZEC/USDT |
22.66
$
22.66$
|
0.88% | 6.28K $ | 2024-04-28 23:13:36 | |
56 | ZEC/BTC |
22.72
$
22.72$
|
0.5% | 5.89K $ | 2024-04-28 22:32:04 | |
57 | ZEC/BTC |
22.58
$
22.58$
|
0.99% | 4.34K $ | 2024-04-28 23:13:37 | |
58 | ZEC/ETH |
22.56
$
22.56$
|
0.43% | 2.90K $ | 2024-04-28 23:13:02 | |
59 | ZEC/USDT |
22.59
$
22.59$
|
0.09% | 2.74K $ | 2024-04-28 23:14:57 | |
60 | ZEC/USDT |
22.54
$
22.54$
|
0.79% | 2.39K $ | 2024-04-28 23:15:09 | |
61 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
22.9
$
22.9$
|
0.65% | 2.23K $ | 2024-04-28 20:07:10 | |
62 | ZEC/USDC |
22.69
$
22.69$
|
1.28% | 2.15K $ | 2024-04-28 23:13:39 | |
63 | ZEC/BTC |
22.66
$
22.66$
|
0.56% | 1.99K $ | 2024-04-28 23:01:46 | |
64 | ZEC/BTC |
22.59
$
22.59$
|
0.22% | 1.75K $ | 2024-04-28 23:14:05 | |
65 | ZEC/ETH |
22.62
$
22.62$
|
0.43% | 684.38 $ | 2024-04-28 23:10:17 | |
66 | ZEC/BTC |
22.82
$
22.82$
|
8% | 613.32 $ | 2024-04-28 17:55:03 | |
67 | ZEC/BTC |
22.57
$
22.57$
|
0.22% | 486.42 $ | 2024-04-28 23:02:21 | |
68 | ZEC/IDR |
22.43
$
22.43$
|
1.6% | 195.12 $ | 2024-04-28 20:05:48 | |
69 | ZEC/ETH |
22.56
$
22.56$
|
0.86% | 193.85 $ | 2024-04-28 23:15:07 | |
70 | ZEC/BTC |
22.6
$
22.6$
|
4.09% | 55.61 $ | 2024-04-28 20:45:16 | |
71 | ZEC/BTC |
22.62
$
22.62$
|
0.33% | 15.10 $ | 2024-04-28 23:14:57 | |
72 | ZEC/XMR |
22.9
$
22.9$
|
1.72% | 0.46 $ | 2024-04-28 23:08:43 | |
73 | ZEC/BTC |
23.15
$
23.15$
|
2.72% | 27.32M $ | 2024-04-28 23:09:19 | |
74 | ZEC/USD |
23.09
$
23.09$
|
0.09% | 114.87K $ | 2024-04-28 22:33:58 | |
75 | ZEC/BTC |
22.9
$
22.9$
|
2.64% | 12.54K $ | 2024-04-28 23:12:09 | |
76 | ZEC/RUB |
22.99
$
22.99$
|
0.2% | 5.89K $ | 2024-04-28 22:33:58 | |
77 | ZEC/EUR |
22.97
$
22.97$
|
0.05% | 4.04K $ | 2024-04-28 22:33:58 | |
78 | ZEC/USD |
22.21
$
22.21$
|
1.65% | 4.04K $ | 2024-04-28 23:10:50 | |
79 | ZEC/USDT |
23.14
$
23.14$
|
40% | 1.05K $ | 2024-04-28 17:24:28 | |
80 | ZEC/INR |
24.51
$
24.51$
|
2.41% | 715.63 $ | 2024-04-28 19:03:44 | |
81 | ZEC/PLN |
23.05
$
23.05$
|
5.83% | 248.14 $ | 2024-04-28 23:12:02 | |
82 | ZEC/KCS |
23.48
$
23.48$
|
6.17% | 202.03 $ | 2024-04-28 23:12:06 | |
83 | ZEC/ETH |
22.95
$
22.95$
|
0.38% | 146.83 $ | 2024-04-28 22:11:36 | |
84 | ZEC/ETH |
22.95
$
22.95$
|
0.38% | 146.82 $ | 2024-04-28 22:12:37 | |
85 | ZEC/INR |
24.3
$
24.3$
|
5.37% | 125.68 $ | 2024-04-28 18:05:26 | |
86 | ZEC/ZAR |
24.83
$
24.83$
|
0% | 80.68 $ | 2024-04-28 23:12:16 | |
87 | ZEC/UAH |
23.43
$
23.43$
|
7.19% | 78.90 $ | 2024-04-28 23:14:49 | |
88 | ZEC/BTC |
23.04
$
23.04$
|
0.63% | 41.65 $ | 2024-04-28 20:02:08 | |
89 | LBC/ZEC |
69.57
$
69.57$
|
6.87% | 15.42 $ | 2024-04-28 19:38:26 | |
90 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
23.17
$
23.17$
|
0.94% | 9.02 $ | 2024-04-28 18:44:45 | |
91 | ZEC/RUR |
23.76
$
23.76$
|
0.89% | 4.35 $ | 2024-04-28 17:13:17 | |
92 | ZEC/ETH |
22.96
$
22.96$
|
2.96% | 4.04 $ | 2024-04-28 17:41:44 | |
93 | ZEC/USDT |
23.62
$
23.62$
|
5.27% | 2.15 $ | 2024-04-28 17:36:59 | |
94 | ZEC/ETH |
23.86
$
23.86$
|
7.36% | 0.66 $ | 2024-04-28 18:31:05 | |
95 | ZEC/YO |
23.39
$
23.39$
|
1.97% | 0.22 $ | 2024-04-28 20:08:34 | |
96 | ZEC/USDT |
22.73
$
22.73$
|
0.79% | 1.62M $ | 2024-04-25 09:08:11 | |
97 | ZEC/ETH |
23.05
$
23.05$
|
3.29% | 53.93 $ | 2024-04-28 13:39:05 | |
98 | ZEC/USDT |
23.1
$
23.1$
|
8.79% | 46.20 $ | 2024-04-28 11:36:09 | |
99 | ZEC/EUR |
24.35
$
24.35$
|
15.25% | 47.76 $ | 2024-04-22 22:31:37 | |
100 | ZEC/BTC |
24.15
$
24.15$
|
79.78% | 11.83 $ | 2024-04-23 21:03:12 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | MKR |
605.55M $
605.55M $
|
|
2 | NEO |
586.58M $
586.58M $
|
|
3 | GUSD |
572.69M $
572.69M $
|
|
4 | XRD |
625.86M $
625.86M $
|
|
5 | RUNE |
563.75M $
563.75M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RDPX |
46.44 $
46.44 $
|
|
2 | DGX |
46.73 $
46.73 $
|
|
3 | SERENE |
46.80 $
46.80 $
|
|
4 | ILSI |
45.48 $
45.48 $
|
|
5 | XCH |
46.99 $
46.99 $
|