10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/USDT
366.52 $
366.52$ 		0.01% 563.18M $ 2026-06-06 12:51:13
2 ZEC/USD
364.5 $
364.5$ 		0.06% 382.00M $ 2026-06-06 12:47:54
3 ZEC/USDT
362.27 $
362.27$ 		0.07% 159.96M $ 2026-06-06 12:46:30
4 ZEC/USDT
355.51 $
355.51$ 		1.87% 151.08M $ 2026-06-06 12:48:09
5 ZEC/USDT
366.42 $
366.42$ 		0.03% 108.99M $ 2026-06-06 12:51:11
6 ZEC/USDT
365.11 $
365.11$ 		0.02% 81.47M $ 2026-06-06 12:50:16
7
OKX OKX
ZEC/USDT
366.17 $
366.17$ 		0.02% 79.08M $ 2026-06-06 12:50:54
8 ZEC/USD
367.21 $
367.21$ 		0.12% 68.81M $ 2026-06-06 12:51:41
9 ZEC/USDT
367.04 $
367.04$ 		0.05% 54.24M $ 2026-06-06 12:51:37
10 ZEC/BTC
371.84 $
371.84$ 		0.66% 47.77M $ 2026-06-06 12:51:53
11 ZEC/USDT
366.23 $
366.23$ 		0.02% 39.13M $ 2026-06-06 12:52:19
12 ZEC/USDC
367.95 $
367.95$ 		0.05% 38.26M $ 2026-06-06 12:51:41
13 ZEC/USDT
366.09 $
366.09$ 		0.1% 31.29M $ 2026-06-06 12:51:22
14 ZEC/USDT
362.2 $
362.2$ 		0.02% 30.76M $ 2026-06-06 12:46:34
15 ZEC/USDT
366.59 $
366.59$ 		0.01% 29.44M $ 2026-06-06 12:52:04
16 ZEC/USDT
362.39 $
362.39$ 		0.15% 28.61M $ 2026-06-06 12:47:05
17 ZEC.OMFT.NEAR/WRAP.NEAR
364.84 $
364.84$ 		0.6% 27.80M $ 2026-06-06 12:51:00
18 ZEC/USDT
366.36 $
366.36$ 		0.12% 16.97M $ 2026-06-06 12:50:43
19 ZEC/USD
364.39 $
364.39$ 		0.07% 16.39M $ 2026-06-06 12:49:50
20 ZEC/USDT
370.64 $
370.64$ 		0.06% 16.32M $ 2026-06-06 12:52:29
21 ZEC/USDT
364.72 $
364.72$ 		0.13% 14.66M $ 2026-06-06 12:49:16
22 ZEC/USDT
365.82 $
365.82$ 		0.22% 13.45M $ 2026-06-06 12:50:55
23 ZEC/USDT
364.61 $
364.61$ 		0.16% 12.95M $ 2026-06-06 12:49:36
24 ZEC/USDT
363.17 $
363.17$ 		0.24% 12.85M $ 2026-06-06 12:48:10
25 ZEC/USDT
366.68 $
366.68$ 		0.15% 12.00M $ 2026-06-06 12:52:02
26 ZEC/USD
366.41 $
366.41$ 		0.02% 11.42M $ 2026-06-06 12:49:24
27 ZEC/BTC
371.44 $
371.44$ 		0.07% 11.08M $ 2026-06-06 12:52:34
28
HTX HTX
ZEC/USDT
358.59 $
358.59$ 		0.07% 8.03M $ 2026-06-06 12:52:13
29 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
364.84 $
364.84$ 		0.6% 7.65M $ 2026-06-06 12:50:19
30 ZEC/USDT
362.07 $
362.07$ 		0.01% 7.31M $ 2026-06-06 12:47:44
31 ZEC/USDT
365.14 $
365.14$ 		0.74% 6.70M $ 2026-06-06 12:48:45
32 ZEC/USDT
362.95 $
362.95$ 		0.01% 6.42M $ 2026-06-06 12:46:43
33 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
361.64 $
361.64$ 		0.6% 6.25M $ 2026-06-06 12:51:20
34 ZEC/BTC
363.48 $
363.48$ 		0.1% 5.81M $ 2026-06-06 12:52:16
35 ZEC/EUR
368.2 $
368.2$ 		0.26% 5.43M $ 2026-06-06 12:51:41
36 ZEC/USDT
366.52 $
366.52$ 		0.04% 4.28M $ 2026-06-06 12:51:32
37 ZEC/USDC
368.99 $
368.99$ 		0.1% 4.14M $ 2026-06-06 12:52:38
38 ZEC/USDC
365.76 $
365.76$ 		1% 2.97M $ 2026-06-06 12:50:21
39 ZEC/USDT
363.9 $
363.9$ 		0.17% 2.67M $ 2026-06-06 12:48:31
40 ZEC/USDT
363.82 $
363.82$ 		0.07% 2.08M $ 2026-06-06 12:48:40
41 ZEC/USDC
365.19 $
365.19$ 		0.95% 1.67M $ 2026-06-06 12:48:45
42 ZEC/USD
365.49 $
365.49$ 		0.36% 1.62M $ 2026-06-06 12:52:00
43 ZEC/EUR
364.91 $
364.91$ 		0.44% 1.31M $ 2026-06-06 12:48:29
44 ZEC/USDT
364.04 $
364.04$ 		0.77% 1.11M $ 2026-06-06 12:49:13
45 ZEC/BTC
367.26 $
367.26$ 		0.17% 1.09M $ 2026-06-06 12:52:38
46 ZEC/BTC
370 $
370$ 		0.11% 958.68K $ 2026-06-06 12:52:13
47 ZEC/USDT
365.98 $
365.98$ 		1.21% 948.70K $ 2026-06-06 12:52:04
48 ZEC/USDT
360.78 $
360.78$ 		2.1% 885.16K $ 2026-06-06 12:47:18
49 ZEC/BTC
369.25 $
369.25$ 		0.7% 861.38K $ 2026-06-06 12:52:21
50 ZEC/USDT
363.56 $
363.56$ 		2.8% 850.03K $ 2026-06-06 12:46:04
51
OKX OKX
ZEC/EUR
366.91 $
366.91$ 		0.07% 848.14K $ 2026-06-06 12:50:56
52 ZEC/USDC
363.64 $
363.64$ 		0.87% 769.81K $ 2026-06-06 12:49:45
53 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
364.84 $
364.84$ 		0.6% 711.58K $ 2026-06-06 12:48:25
54 ZEC/USD1
366.82 $
366.82$ 		0.1% 548.46K $ 2026-06-06 12:51:42
55 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
364.84 $
364.84$ 		0.6% 539.64K $ 2026-06-06 12:52:24
56 ZEC/ETH
370.83 $
370.83$ 		0.3% 472.69K $ 2026-06-06 12:52:34
57 ZEC/USDT
362.16 $
362.16$ 		0.01% 423.75K $ 2026-06-06 12:47:42
58 ZEC/USDT
361.87 $
361.87$ 		0.2% 387.88K $ 2026-06-06 12:47:09
59 ZEC.OMFT.NEAR/WRAP.NEAR
365.41 $
365.41$ 		0.6% 339.74K $ 2026-06-06 12:50:19
60 ZEC/USDT
362.17 $
362.17$ 		0.01% 327.03K $ 2026-06-06 12:46:23
61 ZEC/U
368.29 $
368.29$ 		0.28% 314.03K $ 2026-06-06 12:51:43
62 ZEC/ETH
367.01 $
367.01$ 		0.58% 226.98K $ 2026-06-06 12:52:37
63 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
364.84 $
364.84$ 		0.6% 214.30K $ 2026-06-06 09:56:24
64 ZEC/USDT
364.34 $
364.34$ 		0.01% 201.52K $ 2026-06-06 12:48:05
65 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
355.98 $
355.98$ 		0.6% 173.33K $ 2026-06-06 12:35:20
66
OKX OKX
ZEC/USD
370.08 $
370.08$ 		0.11% 144.29K $ 2026-06-06 12:52:31
67 ZEC/USDT
362.04 $
362.04$ 		0.6% 138.60K $ 2026-06-06 12:48:16
68 ZEC/USDC
362.58 $
362.58$ 		0.5% 95.05K $ 2026-06-06 12:46:16
69 ZEC/USDT
362.87 $
362.87$ 		0.62% 79.03K $ 2026-06-06 12:50:27
70 ZEC/USDT
363.63 $
363.63$ 		0.02% 76.44K $ 2026-06-06 12:51:26
71 ZEC/USDT
362.36 $
362.36$ 		0.96% 75.70K $ 2026-06-06 12:51:02
72
OKX OKX
ZEC/USDC
370.08 $
370.08$ 		0.08% 74.01K $ 2026-06-06 12:50:56
73 ZEC/ETH
364.73 $
364.73$ 		0.01% 72.85K $ 2026-06-06 12:51:09
74 ZEC/USD1
361.79 $
361.79$ 		1.39% 61.71K $ 2026-06-06 12:47:55
75 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
360.36 $
360.36$ 		0.6% 60.85K $ 2026-06-06 12:39:20
76 ZEC/USDT
362.33 $
362.33$ 		0.04% 59.67K $ 2026-06-06 12:46:30
77 ZEC/BTC
364.14 $
364.14$ 		1.8% 32.53K $ 2026-06-06 12:50:01
78 ZEC/PLN
363.02 $
363.02$ 		1.13% 29.73K $ 2026-06-06 12:48:18
79 ZEC/USDC
363.05 $
363.05$ 		2.19% 27.24K $ 2026-06-06 12:41:27
80 ZEC/USDT
362.43 $
362.43$ 		0.02% 25.00K $ 2026-06-06 12:45:55
81 ZEC/USDT
353.82 $
353.82$ 		15.53% 12.66K $ 2026-06-06 12:29:17
82 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
362.83 $
362.83$ 		0.64% 12.39K $ 2026-06-06 12:42:15
83 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
364.84 $
364.84$ 		0.67% 7.89K $ 2026-06-06 12:51:17
84 ZEC/BTC
365.59 $
365.59$ 		0.74% 5.69K $ 2026-06-06 12:51:19
85 ZEC/BTC
367.09 $
367.09$ 		0.7% 5.55K $ 2026-06-06 12:50:40
86 ZEC/XMR
362.02 $
362.02$ 		1.16% 4.28K $ 2026-06-06 12:50:27
87 ZEC/USDT
369.16 $
369.16$ 		0.01% 2.04K $ 2026-06-06 12:52:48
88 ZEC/USDT
372.55 $
372.55$ 		1.08% 1.09K $ 2026-06-06 11:58:35
89 ZEC/USDT
372.55 $
372.55$ 		0.71% 1.09K $ 2026-06-06 11:55:23
90 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
360.87 $
360.87$ 		0.86% 488.13 $ 2026-06-06 12:48:10
91 ZEC/INR
390.14 $
390.14$ 		1.2% 324.00K $ 2026-06-06 12:47:07
92 ZEC/BTC
361.72 $
361.72$ 		0% 283.02K $ 2026-06-06 12:40:25
93 ZEC/INR
396.08 $
396.08$ 		2.77% 2.97K $ 2026-06-06 12:16:56
94 ZEC/USDT
388.43 $
388.43$ 		2.42% 2.27K $ 2026-06-06 11:14:55
95 ZEC/USDT
657.67 $
657.67$ 		57.09% 1.04K $ 2026-06-06 07:40:07
96 ZEC/INR
346.01 $
346.01$ 		7.95% 992.46 $ 2026-06-06 11:34:57
97 ZEC/BTC
490.23 $
490.23$ 		26.89% 588.28 $ 2026-06-06 07:56:00
98 ZEC/BTC
241.88 $
241.88$ 		41.33% 130.38 $ 2026-06-06 07:11:00
99 ZEC/USDT
318.56 $
318.56$ 		0.01% 19.35M $ 2026-06-05 08:10:04
100 853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR
599.46 $
599.46$ 		85.34% 1.04K $ 2026-06-02 20:02:58
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount