10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/BTC
466.17 $
466.17$ 		1.9% 53.81M $ 2026-07-29 12:47:46
2 ZEC/USDT
459.91 $
459.91$ 		0.01% 47.98M $ 2026-07-29 12:48:10
3 ZEC/USDT
460.81 $
460.81$ 		0.01% 37.01M $ 2026-07-29 12:47:02
4 ZEC/USD
459.89 $
459.89$ 		0.02% 23.78M $ 2026-07-29 12:47:48
5 ZEC/USDT
460.1 $
460.1$ 		0.02% 17.87M $ 2026-07-29 12:47:21
6
OKX OKX
ZEC/USDT
460.48 $
460.48$ 		0.01% 9.08M $ 2026-07-29 12:46:12
7 ZEC.OMFT.NEAR/WRAP.NEAR
461.04 $
461.04$ 		0.6% 7.30M $ 2026-07-29 12:47:00
8 ZEC/USDT
459.89 $
459.89$ 		0.01% 7.14M $ 2026-07-29 12:43:16
9 ZEC/USDT
460.38 $
460.38$ 		0.01% 5.85M $ 2026-07-29 12:45:37
10 ZEC/USD
461.19 $
461.19$ 		0.04% 4.95M $ 2026-07-29 12:43:42
11 ZEC/USDT
460.18 $
460.18$ 		0.02% 4.72M $ 2026-07-29 12:47:13
12 ZEC/USDT
460.31 $
460.31$ 		0.13% 4.64M $ 2026-07-29 12:42:39
13 ZEC/USDT
460.13 $
460.13$ 		0.02% 4.05M $ 2026-07-29 12:47:13
14 ZEC/USDT
459.47 $
459.47$ 		0.06% 4.02M $ 2026-07-29 12:43:37
15 ZEC/USDT
460.21 $
460.21$ 		0.03% 3.64M $ 2026-07-29 12:46:46
16 ZEC/USDC
460.47 $
460.47$ 		0.02% 3.45M $ 2026-07-29 12:46:23
17 ZEC/USDT
459.85 $
459.85$ 		0.01% 3.03M $ 2026-07-29 12:43:06
18 ZEC/USDT
460.19 $
460.19$ 		0.14% 2.41M $ 2026-07-29 12:47:10
19 ZEC/USDT
459.74 $
459.74$ 		0.12% 2.08M $ 2026-07-29 12:47:34
20 ZEC/USDT
460.68 $
460.68$ 		0.03% 1.87M $ 2026-07-29 12:47:31
21 ZEC/USDT
461.04 $
461.04$ 		0.01% 1.81M $ 2026-07-29 12:44:49
22 ZEC/USDT
459.52 $
459.52$ 		0.01% 1.66M $ 2026-07-29 12:42:07
23 ZEC/BTC
461.2 $
461.2$ 		0.03% 1.64M $ 2026-07-29 12:48:10
24 ZEC/USDT
460.21 $
460.21$ 		0.02% 1.55M $ 2026-07-29 12:47:06
25 ZEC/USDT
460.26 $
460.26$ 		0.06% 1.40M $ 2026-07-29 12:45:44
26 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.6% 1.27M $ 2026-07-29 12:44:32
27 ZEC/USD
461.19 $
461.19$ 		0.03% 1.25M $ 2026-07-29 12:46:39
28 ZEC/USDT
460.05 $
460.05$ 		0.75% 1.22M $ 2026-07-29 12:47:19
29 ZEC/USDC
461.2 $
461.2$ 		0.1% 1.17M $ 2026-07-29 12:47:11
30 ZEC/USDC
460.48 $
460.48$ 		0.09% 963.55K $ 2026-07-29 12:44:48
31 ZEC/EUR
460.77 $
460.77$ 		0.05% 594.00K $ 2026-07-29 12:43:42
32 ZEC/USD
460.35 $
460.35$ 		0.01% 578.37K $ 2026-07-29 12:47:54
33 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.6% 564.69K $ 2026-07-29 12:47:33
34 ZEC/USDT
460.51 $
460.51$ 		0.08% 519.39K $ 2026-07-29 12:41:58
35 ZEC/USDT
460.89 $
460.89$ 		0.07% 463.14K $ 2026-07-29 12:44:59
36 ZEC/USDT
459.3 $
459.3$ 		0.26% 408.86K $ 2026-07-29 12:48:22
37 ZEC/USDT
460.99 $
460.99$ 		0.01% 404.23K $ 2026-07-29 12:44:40
38 ZEC/USD
460.91 $
460.91$ 		0.15% 341.28K $ 2026-07-29 12:47:01
39 ZEC/USDC
460.52 $
460.52$ 		0.08% 332.75K $ 2026-07-29 12:41:59
40 ZEC/USDC
459.86 $
459.86$ 		0.4% 278.90K $ 2026-07-29 12:43:21
41 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.6% 275.25K $ 2026-07-29 12:42:32
42
OKX OKX
ZEC/USDC
460.89 $
460.89$ 		0.02% 255.95K $ 2026-07-29 12:47:30
43 ZEC/USDT
460.53 $
460.53$ 		0.01% 237.60K $ 2026-07-29 12:34:58
44 ZEC/USDT
460.46 $
460.46$ 		0.04% 237.11K $ 2026-07-29 12:42:31
45 ZEC/USDT
459.93 $
459.93$ 		0.02% 228.47K $ 2026-07-29 12:48:12
46 ZEC/BTC
459.48 $
459.48$ 		0.2% 173.68K $ 2026-07-29 12:43:14
47 ZEC/BTC
461.41 $
461.41$ 		0.12% 166.03K $ 2026-07-29 12:47:39
48 ZEC/EUR
460.77 $
460.77$ 		0.07% 149.23K $ 2026-07-29 12:46:39
49 ZEC/USDT
460.33 $
460.33$ 		0.02% 143.62K $ 2026-07-29 12:48:20
50 ZEC/USDT
459.53 $
459.53$ 		0.6% 143.15K $ 2026-07-29 12:43:24
51 ZEC/BTC
460.38 $
460.38$ 		0.57% 110.99K $ 2026-07-29 12:48:18
52 ZEC/ETH
458.89 $
458.89$ 		0.8% 110.61K $ 2026-07-29 12:47:52
53 ZEC/BTC
462.7 $
462.7$ 		0.09% 98.94K $ 2026-07-29 12:29:29
54 ZEC/USDT
460.16 $
460.16$ 		0.21% 67.54K $ 2026-07-29 12:47:47
55 ZEC/USD
461.75 $
461.75$ 		0.21% 67.46K $ 2026-07-29 12:43:58
56 ZEC/USDT
460.2 $
460.2$ 		0.01% 65.18K $ 2026-07-29 12:47:28
57
OKX OKX
ZEC/EUR
460.32 $
460.32$ 		0.06% 58.24K $ 2026-07-29 12:47:30
58 ZEC/BTC
459.82 $
459.82$ 		0.18% 56.69K $ 2026-07-29 12:47:54
59 ZEC/USDC
461.37 $
461.37$ 		0.07% 37.92K $ 2026-07-29 12:44:58
60 ZEC/USD1
460.07 $
460.07$ 		0.1% 35.88K $ 2026-07-29 12:46:25
61 ZEC/USDT
460.58 $
460.58$ 		0.24% 33.33K $ 2026-07-29 12:48:03
62 ZEC/USDT
460.32 $
460.32$ 		0.03% 28.36K $ 2026-07-29 12:42:03
63 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.6% 28.18K $ 2026-07-29 12:47:33
64 ZEC/USDC
460.85 $
460.85$ 		2.05% 27.15K $ 2026-07-29 12:44:21
65 ZEC/PLN
460.83 $
460.83$ 		2.05% 25.23K $ 2026-07-29 12:44:21
66 ZEC/USDT
461.88 $
461.88$ 		0.8% 18.38K $ 2026-07-29 12:44:35
67 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.63% 17.15K $ 2026-07-29 12:31:00
68
OKX OKX
ZEC/USD
460.34 $
460.34$ 		0.22% 15.87K $ 2026-07-29 12:46:13
69 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
461.13 $
461.13$ 		0.6% 13.41K $ 2026-07-29 11:06:34
70 ZEC/BTC
460.52 $
460.52$ 		0.15% 12.83K $ 2026-07-29 12:46:58
71 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
460.7 $
460.7$ 		0.6% 10.73K $ 2026-07-29 09:38:32
72 ZEC/ETH
459.8 $
459.8$ 		0.09% 9.92K $ 2026-07-29 12:43:02
73 ZEC/USDC
460.19 $
460.19$ 		0.37% 8.01K $ 2026-07-29 12:48:05
74 ZEC.OMFT.NEAR/WRAP.NEAR
459.72 $
459.72$ 		0.6% 6.38K $ 2026-07-29 12:47:33
75 ZEC/BTC
462.41 $
462.41$ 		0.65% 5.91K $ 2026-07-29 12:36:01
76 ZEC/U
463.85 $
463.85$ 		1.81% 5.88K $ 2026-07-29 12:28:21
77 ZEC/XMR
460.39 $
460.39$ 		0.85% 5.70K $ 2026-07-29 12:44:35
78 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
461.55 $
461.55$ 		0.63% 982.77 $ 2026-07-29 12:42:31
79 ZEC/USDT
463.6 $
463.6$ 		1.25% 229.48 $ 2026-07-29 12:32:23
80 ZEC/USDT
463.61 $
463.61$ 		1.25% 227.61 $ 2026-07-29 12:28:21
81 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
457.85 $
457.85$ 		0.85% 55.30 $ 2026-07-29 11:18:29
82 ZEC/USDT
429.48 $
429.48$ 		0.01% 44.32M $ 2026-07-29 12:46:59
83
HTX HTX
ZEC/USDT
455.98 $
455.98$ 		0.57% 803.88K $ 2026-07-29 12:48:12
84 ZEC/ETH
461.32 $
461.32$ 		0.54% 54.51K $ 2026-07-29 12:45:10
85 ZEC/ETH
461.32 $
461.32$ 		0.74% 26.99K $ 2026-07-29 12:47:06
86 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
456.53 $
456.53$ 		0.6% 4.14K $ 2026-07-29 12:37:33
87 ZEC/USD
459.61 $
459.61$ 		0.3% 1.98K $ 2026-07-29 12:48:21
88 ZEC/BTC
456.65 $
456.65$ 		24.84% 705.35 $ 2026-07-29 12:38:12
89 ZEC/BTC
456.55 $
456.55$ 		24.84% 685.28 $ 2026-07-29 12:39:29
90 ZEC/INR
486.34 $
486.34$ 		0.02% 572.42 $ 2026-07-29 12:11:39
91 ZEC/BTC
431.68 $
431.68$ 		1.83% 13.24 $ 2026-07-29 11:31:57
92 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
461.34 $
461.34$ 		0.6% 115.53 $ 2026-07-28 05:01:34
93 ZEC/USDT
469.22 $
469.22$ 		2.41% 7.04 $ 2026-07-28 16:09:09
94 ZEC/USDT
486.81 $
486.81$ 		1.66% 906.47K $ 2026-07-25 04:04:27
95 ZEC/BTC
411.51 $
411.51$ 		12.32% 374.48 $ 2026-07-26 06:05:06
96 ZEC/USD
484.64 $
484.64$ 		0.15% 42.20 $ 2026-07-25 02:17:22
97 DGB/ZEC
605.12 $
605.12$ 		7.99% 31.41 $ 2026-07-26 13:28:46
98 LTC/ZEC
473.64 $
473.64$ 		2.74% 25.40 $ 2026-07-25 12:58:38
99 ZEC/INR
508.43 $
508.43$ 		4.17% 2.09 $ 2026-07-27 23:39:37

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount