Exchanges Zcash
List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ZEC/BTC |
37.14
$
37.14$
|
0.89% | 39.90M $ | 2024-10-17 02:43:43 | |
2 | ZEC/USDT |
36.91
$
36.91$
|
0.22% | 9.48M $ | 2024-10-17 02:46:15 | |
3 | ZEC/USDT |
36.92
$
36.92$
|
0.11% | 6.83M $ | 2024-10-17 02:47:05 | |
4 | ZEC/USDT |
36.91
$
36.91$
|
0.05% | 6.65M $ | 2024-10-17 02:38:09 | |
5 | ZEC/USDT |
36.94
$
36.94$
|
0.03% | 5.08M $ | 2024-10-17 02:47:28 | |
6 | ZEC/USDT |
36.93
$
36.93$
|
0.11% | 4.59M $ | 2024-10-17 02:47:18 | |
7 | ZEC/USDT |
36.92
$
36.92$
|
0.32% | 3.70M $ | 2024-10-17 02:46:57 | |
8 | ZEC/USDT |
36.9
$
36.9$
|
0.16% | 3.14M $ | 2024-10-17 02:47:35 | |
9 | ZEC/USDT |
36.97
$
36.97$
|
0.54% | 2.92M $ | 2024-10-17 02:46:12 | |
10 | ZEC/USDT |
36.94
$
36.94$
|
0.03% | 1.95M $ | 2024-10-17 02:48:25 | |
11 | ZEC/USDT |
36.89
$
36.89$
|
0.05% | 1.06M $ | 2024-10-17 02:43:15 | |
12 | ZEC/USDT |
36.95
$
36.95$
|
0.16% | 1.02M $ | 2024-10-17 02:47:27 | |
13 | ZEC/BTC |
36.91
$
36.91$
|
0.36% | 861.20K $ | 2024-10-17 02:47:05 | |
14 | ZEC/USDT |
36.94
$
36.94$
|
0.08% | 802.52K $ | 2024-10-17 02:46:35 | |
15 | ZEC/USDT |
36.94
$
36.94$
|
0.14% | 766.78K $ | 2024-10-17 02:48:08 | |
16 | ZEC/USDT |
36.81
$
36.81$
|
2.8% | 705.20K $ | 2024-10-17 02:47:29 | |
17 | ZEC/USD |
36.91
$
36.91$
|
0.08% | 688.03K $ | 2024-10-17 02:46:45 | |
18 | ZEC/USDT |
36.94
$
36.94$
|
0.14% | 673.23K $ | 2024-10-17 02:47:09 | |
19 | ZEC/USDT |
36.91
$
36.91$
|
1.05% | 669.99K $ | 2024-10-17 02:46:28 | |
20 | ZEC/USDT |
36.96
$
36.96$
|
0.32% | 636.74K $ | 2024-10-17 02:48:11 | |
21 | ZEC/USDT |
36.92
$
36.92$
|
0.54% | 603.67K $ | 2024-10-17 02:46:37 | |
22 | ZEC/USDT |
36.9
$
36.9$
|
0.16% | 597.27K $ | 2024-10-17 02:47:24 | |
23 | ZEC/USDT |
36.81
$
36.81$
|
0.51% | 593.67K $ | 2024-10-17 02:43:27 | |
24 | ZEC/USDT |
36.85
$
36.85$
|
0.28% | 576.01K $ | 2024-10-17 02:43:00 | |
25 | ZEC/USD |
36.93
$
36.93$
|
0.14% | 542.05K $ | 2024-10-17 02:43:29 | |
26 | ZEC/BTC |
36.91
$
36.91$
|
0.05% | 495.34K $ | 2024-10-17 02:48:20 | |
27 | ZEC/USDT |
36.88
$
36.88$
|
0.59% | 378.11K $ | 2024-10-17 02:45:08 | |
28 | ZEC/USDT |
36.91
$
36.91$
|
0.16% | 355.01K $ | 2024-10-17 02:45:50 | |
29 | ZEC/USD |
36.89
$
36.89$
|
0.08% | 354.15K $ | 2024-10-17 02:44:11 | |
30 | ZEC/USDT |
36.92
$
36.92$
|
0.65% | 346.96K $ | 2024-10-17 02:43:22 | |
31 | ZEC/USD |
36.89
$
36.89$
|
0.08% | 339.26K $ | 2024-10-17 02:43:32 | |
32 | ZEC/BTC |
36.88
$
36.88$
|
0.36% | 316.56K $ | 2024-10-17 02:43:22 | |
33 | ZEC/USDT |
36.92
$
36.92$
|
0.16% | 298.24K $ | 2024-10-17 02:20:55 | |
34 | ZEC/USDT |
36.88
$
36.88$
|
0.38% | 293.16K $ | 2024-10-17 02:45:50 | |
35 | ZEC/USDT |
36.95
$
36.95$
|
0.22% | 261.23K $ | 2024-10-17 02:47:34 | |
36 | ZEC/USDT |
36.92
$
36.92$
|
0.3% | 206.29K $ | 2024-10-17 02:44:53 | |
37 | ZEC/BTC |
36.9
$
36.9$
|
0.12% | 159.86K $ | 2024-10-17 02:47:51 | |
38 | ZEC/USDT |
36.94
$
36.94$
|
0.7% | 142.81K $ | 2024-10-17 02:47:25 | |
39 | ZEC/USDT |
36.93
$
36.93$
|
0.08% | 126.61K $ | 2024-10-17 02:43:28 | |
40 | ZEC/USDT |
36.91
$
36.91$
|
0.19% | 118.88K $ | 2024-10-17 02:44:49 | |
41 | ZEC/USDT |
36.87
$
36.87$
|
0.14% | 113.74K $ | 2024-10-17 02:44:15 | |
42 | ZEC/BTC |
36.89
$
36.89$
|
0.83% | 90.17K $ | 2024-10-17 02:45:09 | |
43 | ZEC/EUR |
36.98
$
36.98$
|
0.15% | 81.56K $ | 2024-10-17 02:26:59 | |
44 | ZEC/EUR |
36.98
$
36.98$
|
0.11% | 78.13K $ | 2024-10-17 02:25:30 | |
45 | ZEC/EUR |
36.98
$
36.98$
|
0.13% | 76.74K $ | 2024-10-17 02:31:22 | |
46 | ZEC/BTC |
36.95
$
36.95$
|
0.35% | 74.78K $ | 2024-10-17 02:43:29 | |
47 | ZEC/ETH |
36.93
$
36.93$
|
0.28% | 71.77K $ | 2024-10-17 02:35:27 | |
48 | ZEC/USDT |
36.9
$
36.9$
|
0.12% | 59.35K $ | 2024-10-17 02:42:49 | |
49 | ZEC/BTC |
36.87
$
36.87$
|
0.2% | 55.26K $ | 2024-10-17 02:46:36 | |
50 | ZEC/USDT |
36.86
$
36.86$
|
0.51% | 53.94K $ | 2024-10-17 02:48:37 | |
51 | ZEC/USDT |
36.94
$
36.94$
|
0.05% | 49.44K $ | 2024-10-17 02:48:11 | |
52 | ZEC/ETH |
36.78
$
36.78$
|
0.31% | 47.96K $ | 2024-10-17 02:37:37 | |
53 | ZEC/USDT |
36.89
$
36.89$
|
0.08% | 45.64K $ | 2024-10-17 02:46:48 | |
54 | ZEC/USDT |
36.94
$
36.94$
|
0.03% | 41.08K $ | 2024-10-17 02:48:23 | |
55 | ZEC/BTC |
36.87
$
36.87$
|
0.18% | 17.60K $ | 2024-10-17 01:03:45 | |
56 | ZEC/BTC |
36.82
$
36.82$
|
0.7% | 15.58K $ | 2024-10-17 02:48:37 | |
57 | ZEC/BTC |
36.9
$
36.9$
|
0.37% | 15.30K $ | 2024-10-17 02:44:54 | |
58 | ZEC/USDC |
36.8
$
36.8$
|
0.86% | 12.86K $ | 2024-10-17 02:45:12 | |
59 | ZEC/BTC |
36.93
$
36.93$
|
0.36% | 10.87K $ | 2024-10-17 02:48:11 | |
60 | ZEC/USDT |
36.88
$
36.88$
|
0.08% | 10.79K $ | 2024-10-17 02:29:44 | |
61 | ZEC/USDT |
36.98
$
36.98$
|
2.19% | 8.99K $ | 2024-10-17 02:38:01 | |
62 | ZEC/BTC |
36.91
$
36.91$
|
0.22% | 7.28K $ | 2024-10-17 02:46:01 | |
63 | ZEC/BTC |
36.98
$
36.98$
|
1.45% | 4.97K $ | 2024-10-17 02:00:48 | |
64 | ZEC/USDT |
36.88
$
36.88$
|
0% | 4.57K $ | 2024-10-17 02:44:46 | |
65 | ZEC/KCS |
36.96
$
36.96$
|
0.94% | 2.89K $ | 2024-10-17 02:09:41 | |
66 | ZEC/ETH |
36.81
$
36.81$
|
0.53% | 2.42K $ | 2024-10-17 02:47:41 | |
67 | ZEC/ETH |
36.82
$
36.82$
|
0.56% | 2.30K $ | 2024-10-17 02:48:04 | |
68 | ZEC/ETH |
36.85
$
36.85$
|
0.35% | 2.29K $ | 2024-10-17 02:44:54 | |
69 | ZEC/BTC |
36.9
$
36.9$
|
0.05% | 1.89K $ | 2024-10-17 02:41:00 | |
70 | ZEC/BTC |
37.13
$
37.13$
|
2.68% | 1.58K $ | 2024-10-17 00:37:00 | |
71 | ZEC/BTC |
37.13
$
37.13$
|
2.68% | 1.47K $ | 2024-10-17 00:36:09 | |
72 | ZEC/ETH |
36.92
$
36.92$
|
0.5% | 1.30K $ | 2024-10-17 02:44:49 | |
73 | ZEC/IDR |
36.88
$
36.88$
|
0.43% | 589.02 $ | 2024-10-17 02:43:35 | |
74 | ZEC/ETH |
36.92
$
36.92$
|
0.28% | 307.96 $ | 2024-10-17 02:41:01 | |
75 | ZEC/ETH |
36.84
$
36.84$
|
0.5% | 258.29 $ | 2024-10-17 02:33:31 | |
76 | ZEC/XMR |
37.48
$
37.48$
|
0.85% | 0.59 $ | 2024-10-17 02:01:15 | |
77 | ZEC/VNST |
37.19
$
37.19$
|
0.68% | 4.06M $ | 2024-10-17 02:47:21 | |
78 | ZEC/USD |
37.48
$
37.48$
|
2.25% | 74.81K $ | 2024-10-17 01:36:15 | |
79 | ZEC/BTC |
37.2
$
37.2$
|
0% | 73.29K $ | 2024-10-17 02:46:42 | |
80 | ZEC/USDT |
37.23
$
37.23$
|
2.06% | 36.28K $ | 2024-10-17 02:43:24 | |
81 | ZEC/BTC |
37.26
$
37.26$
|
2.44% | 17.58K $ | 2024-10-17 02:43:18 | |
82 | ZEC/USDT |
37.32
$
37.32$
|
0.62% | 15.24K $ | 2024-10-17 02:43:38 | |
83 | ZEC/BTC |
37.25
$
37.25$
|
0.72% | 9.48K $ | 2024-10-17 02:46:49 | |
84 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
37.16
$
37.16$
|
0.64% | 7.02K $ | 2024-10-17 02:44:58 | |
85 | ZEC/BTC |
37.16
$
37.16$
|
0.29% | 5.96K $ | 2024-10-17 02:26:09 | |
86 | ZEC/PLN |
37.27
$
37.27$
|
1.33% | 1.73K $ | 2024-10-17 01:53:52 | |
87 | ZEC/UAH |
37.26
$
37.26$
|
12.48% | 644.36 $ | 2024-10-17 02:41:41 | |
88 | ZEC/USDT |
37.49
$
37.49$
|
0.36% | 598.80 $ | 2024-10-17 02:34:26 | |
89 | ZEC/RUR |
35.98
$
35.98$
|
1.59% | 411.94 $ | 2024-10-17 02:45:47 | |
90 | ZEC/INR |
38.58
$
38.58$
|
2.33% | 350.37 $ | 2024-10-16 20:37:25 | |
91 | ZEC/USDT |
38.41
$
38.41$
|
7.78% | 293.34 $ | 2024-10-17 02:46:51 | |
92 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
37.18
$
37.18$
|
0.98% | 64.32 $ | 2024-10-17 02:16:09 | |
93 | ZEC/USDT |
40.66
$
40.66$
|
18.85% | 44.48 $ | 2024-10-16 22:17:06 | |
94 | ZEC/EUR |
41.16
$
41.16$
|
15.34% | 13.98 $ | 2024-10-17 01:55:53 | |
95 | ZEC/YO |
38.58
$
38.58$
|
1.95% | 0.059 $ | 2024-10-17 02:40:59 | |
96 | ZEC/USD |
38
$
38$
|
1.02% | 154.44 $ | 2024-10-16 12:14:55 | |
97 | KMD/ZEC |
38.92
$
38.92$
|
1.79% | 10.86 $ | 2024-10-16 07:48:33 | |
98 | LBC/ZEC |
37.15
$
37.15$
|
10.85% | 6.67 $ | 2024-10-16 16:32:20 | |
99 | ZEC/LTC |
37.94
$
37.94$
|
1.45% | 1.25 $ | 2024-10-14 21:00:14 | |
100 | ZEC/ZAR |
38.06
$
38.06$
|
0% | 1.46K $ | 2024-10-16 16:51:36 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | MKR |
605.55M $
605.55M $
|
|
2 | NEO |
586.58M $
586.58M $
|
|
3 | GUSD |
572.69M $
572.69M $
|
|
4 | XRD |
625.86M $
625.86M $
|
|
5 | RUNE |
563.75M $
563.75M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RDPX |
46.44 $
46.44 $
|
|
2 | DGX |
46.73 $
46.73 $
|
|
3 | SERENE |
46.80 $
46.80 $
|
|
4 | ILSI |
45.48 $
45.48 $
|
|
5 | XCH |
46.99 $
46.99 $
|