10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
366.52 $
366.52$
0.01% 563.18M $ 2026-06-06 12:51:13
2
364.5 $
364.5$
0.06% 382.00M $ 2026-06-06 12:47:54
3
362.27 $
362.27$
0.07% 159.96M $ 2026-06-06 12:46:30
4
355.51 $
355.51$
1.87% 151.08M $ 2026-06-06 12:48:09
5
366.42 $
366.42$
0.03% 108.99M $ 2026-06-06 12:51:11
6
365.11 $
365.11$
0.02% 81.47M $ 2026-06-06 12:50:16
7
OKX OKX
366.17 $
366.17$
0.02% 79.08M $ 2026-06-06 12:50:54
8
367.21 $
367.21$
0.12% 68.81M $ 2026-06-06 12:51:41
9
367.04 $
367.04$
0.05% 54.24M $ 2026-06-06 12:51:37
10
371.84 $
371.84$
0.66% 47.77M $ 2026-06-06 12:51:53
11
366.23 $
366.23$
0.02% 39.13M $ 2026-06-06 12:52:19
12
367.95 $
367.95$
0.05% 38.26M $ 2026-06-06 12:51:41
13
366.09 $
366.09$
0.1% 31.29M $ 2026-06-06 12:51:22
14
362.2 $
362.2$
0.02% 30.76M $ 2026-06-06 12:46:34
15
366.59 $
366.59$
0.01% 29.44M $ 2026-06-06 12:52:04
16
362.39 $
362.39$
0.15% 28.61M $ 2026-06-06 12:47:05
17
364.84 $
364.84$
0.6% 27.80M $ 2026-06-06 12:51:00
18
366.36 $
366.36$
0.12% 16.97M $ 2026-06-06 12:50:43
19
364.39 $
364.39$
0.07% 16.39M $ 2026-06-06 12:49:50
20
370.64 $
370.64$
0.06% 16.32M $ 2026-06-06 12:52:29
21
364.72 $
364.72$
0.13% 14.66M $ 2026-06-06 12:49:16
22
365.82 $
365.82$
0.22% 13.45M $ 2026-06-06 12:50:55
23
364.61 $
364.61$
0.16% 12.95M $ 2026-06-06 12:49:36
24
363.17 $
363.17$
0.24% 12.85M $ 2026-06-06 12:48:10
25
366.68 $
366.68$
0.15% 12.00M $ 2026-06-06 12:52:02
26
366.41 $
366.41$
0.02% 11.42M $ 2026-06-06 12:49:24
27
371.44 $
371.44$
0.07% 11.08M $ 2026-06-06 12:52:34
28
HTX HTX
358.59 $
358.59$
0.07% 8.03M $ 2026-06-06 12:52:13
29
364.84 $
364.84$
0.6% 7.65M $ 2026-06-06 12:50:19
30
362.07 $
362.07$
0.01% 7.31M $ 2026-06-06 12:47:44
31
365.14 $
365.14$
0.74% 6.70M $ 2026-06-06 12:48:45
32
362.95 $
362.95$
0.01% 6.42M $ 2026-06-06 12:46:43
33
361.64 $
361.64$
0.6% 6.25M $ 2026-06-06 12:51:20
34
363.48 $
363.48$
0.1% 5.81M $ 2026-06-06 12:52:16
35
368.2 $
368.2$
0.26% 5.43M $ 2026-06-06 12:51:41
36
366.52 $
366.52$
0.04% 4.28M $ 2026-06-06 12:51:32
37
368.99 $
368.99$
0.1% 4.14M $ 2026-06-06 12:52:38
38
365.76 $
365.76$
1% 2.97M $ 2026-06-06 12:50:21
39
363.9 $
363.9$
0.17% 2.67M $ 2026-06-06 12:48:31
40
363.82 $
363.82$
0.07% 2.08M $ 2026-06-06 12:48:40
41
365.19 $
365.19$
0.95% 1.67M $ 2026-06-06 12:48:45
42
365.49 $
365.49$
0.36% 1.62M $ 2026-06-06 12:52:00
43
364.91 $
364.91$
0.44% 1.31M $ 2026-06-06 12:48:29
44
364.04 $
364.04$
0.77% 1.11M $ 2026-06-06 12:49:13
45
367.26 $
367.26$
0.17% 1.09M $ 2026-06-06 12:52:38
46
370 $
370$
0.11% 958.68K $ 2026-06-06 12:52:13
47
365.98 $
365.98$
1.21% 948.70K $ 2026-06-06 12:52:04
48
360.78 $
360.78$
2.1% 885.16K $ 2026-06-06 12:47:18
49
369.25 $
369.25$
0.7% 861.38K $ 2026-06-06 12:52:21
50
363.56 $
363.56$
2.8% 850.03K $ 2026-06-06 12:46:04
51
OKX OKX
366.91 $
366.91$
0.07% 848.14K $ 2026-06-06 12:50:56
52
363.64 $
363.64$
0.87% 769.81K $ 2026-06-06 12:49:45
53
364.84 $
364.84$
0.6% 711.58K $ 2026-06-06 12:48:25
54
366.82 $
366.82$
0.1% 548.46K $ 2026-06-06 12:51:42
55
364.84 $
364.84$
0.6% 539.64K $ 2026-06-06 12:52:24
56
370.83 $
370.83$
0.3% 472.69K $ 2026-06-06 12:52:34
57
362.16 $
362.16$
0.01% 423.75K $ 2026-06-06 12:47:42
58
361.87 $
361.87$
0.2% 387.88K $ 2026-06-06 12:47:09
59
365.41 $
365.41$
0.6% 339.74K $ 2026-06-06 12:50:19
60
362.17 $
362.17$
0.01% 327.03K $ 2026-06-06 12:46:23
61
368.29 $
368.29$
0.28% 314.03K $ 2026-06-06 12:51:43
62
367.01 $
367.01$
0.58% 226.98K $ 2026-06-06 12:52:37
63
364.84 $
364.84$
0.6% 214.30K $ 2026-06-06 09:56:24
64
364.34 $
364.34$
0.01% 201.52K $ 2026-06-06 12:48:05
65
355.98 $
355.98$
0.6% 173.33K $ 2026-06-06 12:35:20
66
OKX OKX
370.08 $
370.08$
0.11% 144.29K $ 2026-06-06 12:52:31
67
362.04 $
362.04$
0.6% 138.60K $ 2026-06-06 12:48:16
68
362.58 $
362.58$
0.5% 95.05K $ 2026-06-06 12:46:16
69
362.87 $
362.87$
0.62% 79.03K $ 2026-06-06 12:50:27
70
363.63 $
363.63$
0.02% 76.44K $ 2026-06-06 12:51:26
71
362.36 $
362.36$
0.96% 75.70K $ 2026-06-06 12:51:02
72
OKX OKX
370.08 $
370.08$
0.08% 74.01K $ 2026-06-06 12:50:56
73
364.73 $
364.73$
0.01% 72.85K $ 2026-06-06 12:51:09
74
361.79 $
361.79$
1.39% 61.71K $ 2026-06-06 12:47:55
75
360.36 $
360.36$
0.6% 60.85K $ 2026-06-06 12:39:20
76
362.33 $
362.33$
0.04% 59.67K $ 2026-06-06 12:46:30
77
364.14 $
364.14$
1.8% 32.53K $ 2026-06-06 12:50:01
78
363.02 $
363.02$
1.13% 29.73K $ 2026-06-06 12:48:18
79
363.05 $
363.05$
2.19% 27.24K $ 2026-06-06 12:41:27
80
362.43 $
362.43$
0.02% 25.00K $ 2026-06-06 12:45:55
81
353.82 $
353.82$
15.53% 12.66K $ 2026-06-06 12:29:17
82
362.83 $
362.83$
0.64% 12.39K $ 2026-06-06 12:42:15
83
364.84 $
364.84$
0.67% 7.89K $ 2026-06-06 12:51:17
84
365.59 $
365.59$
0.74% 5.69K $ 2026-06-06 12:51:19
85
367.09 $
367.09$
0.7% 5.55K $ 2026-06-06 12:50:40
86
362.02 $
362.02$
1.16% 4.28K $ 2026-06-06 12:50:27
87
369.16 $
369.16$
0.01% 2.04K $ 2026-06-06 12:52:48
88
372.55 $
372.55$
1.08% 1.09K $ 2026-06-06 11:58:35
89
372.55 $
372.55$
0.71% 1.09K $ 2026-06-06 11:55:23
90
360.87 $
360.87$
0.86% 488.13 $ 2026-06-06 12:48:10
91
390.14 $
390.14$
1.2% 324.00K $ 2026-06-06 12:47:07
92
361.72 $
361.72$
0% 283.02K $ 2026-06-06 12:40:25
93
396.08 $
396.08$
2.77% 2.97K $ 2026-06-06 12:16:56
94
388.43 $
388.43$
2.42% 2.27K $ 2026-06-06 11:14:55
95
657.67 $
657.67$
57.09% 1.04K $ 2026-06-06 07:40:07
96
346.01 $
346.01$
7.95% 992.46 $ 2026-06-06 11:34:57
97
490.23 $
490.23$
26.89% 588.28 $ 2026-06-06 07:56:00
98
241.88 $
241.88$
41.33% 130.38 $ 2026-06-06 07:11:00
99
318.56 $
318.56$
0.01% 19.35M $ 2026-06-05 08:10:04
100
599.46 $
599.46$
85.34% 1.04K $ 2026-06-02 20:02:58
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
605.55M $
605.55M $
2
NEO NEO
586.58M $
586.58M $
3
572.69M $
572.69M $
4
625.86M $
625.86M $
5
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1
46.44 $
46.44 $
2
46.73 $
46.73 $
3
46.80 $
46.80 $
4
45.48 $
45.48 $
5
46.99 $
46.99 $