10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Buy
Sell
 Advertising
Market Capitalization:
599.25M $
Circulating supply:
12.98M ZEC
Maximum:
21.00M ZEC
Volume (24h):
66.77M $
Daily range:
46.13 - 47.98
Changes (7d):
-2.72%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Zcash

List of stock exchanges for Zcash (zec) trading is below. The biggest volume belongs to the pair ZEC/BTC at the exchange YoBit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ZEC/BTC
30.32 $
30.32$ 		1.58% 33.69M $ 2024-09-13 16:49:57
2 ZEC/USDT
30.36 $
30.36$ 		0.46% 6.44M $ 2024-09-13 16:54:36
3 ZEC/USDT
30.33 $
30.33$ 		0.3% 3.05M $ 2024-09-13 16:54:08
4 ZEC/USDT
30.25 $
30.25$ 		0.59% 2.41M $ 2024-09-13 16:53:18
5 ZEC/USDT
30.33 $
30.33$ 		0.07% 2.14M $ 2024-09-13 16:52:28
6 ZEC/USDT
30.34 $
30.34$ 		0.13% 1.56M $ 2024-09-13 16:54:49
7 ZEC/VNST
30.26 $
30.26$ 		0.44% 1.47M $ 2024-09-13 16:50:36
8 ZEC/USDT
30.29 $
30.29$ 		0.1% 1.46M $ 2024-09-13 16:49:50
9 ZEC/USDT
30.36 $
30.36$ 		0.03% 1.44M $ 2024-09-13 16:54:35
10 ZEC/USDT
30.29 $
30.29$ 		0.03% 932.33K $ 2024-09-13 16:50:44
11 ZEC/USDT
30.41 $
30.41$ 		2.1% 918.72K $ 2024-09-13 16:53:41
12 ZEC/USDT
30.34 $
30.34$ 		0.07% 891.81K $ 2024-09-13 16:54:27
13 ZEC/BTC
30.24 $
30.24$ 		0.39% 867.93K $ 2024-09-13 16:50:39
14 ZEC/USDT
30.32 $
30.32$ 		0.03% 813.42K $ 2024-09-13 16:54:51
15 ZEC/USDT
30.54 $
30.54$ 		0.1% 731.85K $ 2024-09-13 16:36:29
16 ZEC/USDT
30.25 $
30.25$ 		0.26% 669.60K $ 2024-09-13 16:54:24
17 ZEC/USDT
30.36 $
30.36$ 		0.05% 665.19K $ 2024-09-13 16:54:29
18
HTX HTX
ZEC/USDT
30.39 $
30.39$ 		0.1% 576.60K $ 2024-09-13 16:54:16
19 ZEC/USDT
30.32 $
30.32$ 		0.66% 365.58K $ 2024-09-13 16:54:54
20 ZEC/USDT
30.39 $
30.39$ 		0.1% 254.70K $ 2024-09-13 16:54:16
21 ZEC/USDT
30.22 $
30.22$ 		0.36% 238.01K $ 2024-09-13 16:52:30
22 ZEC/USDT
30.34 $
30.34$ 		37.5% 235.73K $ 2024-09-13 16:51:26
23 ZEC/USDT
30.27 $
30.27$ 		0.24% 234.07K $ 2024-09-13 16:54:59
24 ZEC/BTC
30.43 $
30.43$ 		0.14% 224.39K $ 2024-09-13 16:45:16
25 ZEC/USDT
30.31 $
30.31$ 		1.06% 213.75K $ 2024-09-13 16:53:31
26 ZEC/USDT
30.27 $
30.27$ 		0.2% 198.34K $ 2024-09-13 16:51:47
27 ZEC/USDT
30.26 $
30.26$ 		0.1% 196.20K $ 2024-09-13 16:50:35
28 ZEC/USDT
30.25 $
30.25$ 		0.17% 181.43K $ 2024-09-13 16:50:58
29 ZEC/USDT
30.25 $
30.25$ 		0.17% 181.43K $ 2024-09-13 16:50:57
30 ZEC/USDT
30.3 $
30.3$ 		0.17% 178.03K $ 2024-09-13 16:47:26
31 ZEC/USDT
30.28 $
30.28$ 		0.46% 142.63K $ 2024-09-13 16:53:10
32 ZEC/BTC
30.41 $
30.41$ 		0.06% 131.58K $ 2024-09-13 16:47:03
33 ZEC/USDT
30.28 $
30.28$ 		0.89% 125.61K $ 2024-09-13 16:50:39
34 ZEC/USDT
30.26 $
30.26$ 		0.26% 95.73K $ 2024-09-13 16:51:09
35 ZEC/USDT
30.29 $
30.29$ 		0.1% 83.46K $ 2024-09-13 16:52:41
36 ZEC/BTC
30.35 $
30.35$ 		0.2% 82.70K $ 2024-09-13 16:52:15
37 ZEC/USD
30.25 $
30.25$ 		0.03% 67.22K $ 2024-09-13 16:39:13
38 ZEC/USD
30.36 $
30.36$ 		0.13% 67.08K $ 2024-09-13 16:54:02
39 ZEC/USD
30.25 $
30.25$ 		0.07% 65.89K $ 2024-09-13 16:40:43
40 ZEC/USDT
30.27 $
30.27$ 		0.31% 65.97K $ 2024-09-13 16:54:24
41 ZEC/BTC
30.33 $
30.33$ 		0.48% 61.88K $ 2024-09-13 16:51:44
42 ZEC/ETH
30.71 $
30.71$ 		93.09% 53.04K $ 2024-09-13 16:41:39
43 ZEC/USDT
30.26 $
30.26$ 		0.2% 50.91K $ 2024-09-13 16:51:01
44 ZEC/USDT
30.32 $
30.32$ 		0.1% 27.97K $ 2024-09-13 16:54:58
45 ZEC/USDT
30.29 $
30.29$ 		0.03% 23.05K $ 2024-09-13 16:51:29
46 ZEC/BTC
30.39 $
30.39$ 		83.19% 16.62K $ 2024-09-13 16:46:38
47 ZEC/EUR
30.3 $
30.3$ 		0.13% 15.98K $ 2024-09-13 16:39:13
48 ZEC/EUR
30.3 $
30.3$ 		0.16% 15.81K $ 2024-09-13 16:40:43
49 ZEC/EUR
30.3 $
30.3$ 		0.14% 15.42K $ 2024-09-13 16:42:31
50 ZEC/USDT
30.29 $
30.29$ 		0.86% 14.92K $ 2024-09-13 16:52:50
51 ZEC/USDT
30.28 $
30.28$ 		0.07% 13.58K $ 2024-09-13 16:48:58
52 ZEC/USDT
30.59 $
30.59$ 		2.09% 12.94K $ 2024-09-13 16:52:48
53 ZEC/BTC
30.27 $
30.27$ 		0.85% 12.83K $ 2024-09-13 16:54:24
54 ZEC/USDT
30.27 $
30.27$ 		0.07% 11.84K $ 2024-09-13 16:51:40
55 ZEC/ETH
30.62 $
30.62$ 		0.16% 11.31K $ 2024-09-13 16:43:10
56 ZEC/USDT
30.3 $
30.3$ 		0.53% 10.93K $ 2024-09-13 16:46:29
57 ZEC/USDT
30.49 $
30.49$ 		5.37% 9.68K $ 2024-09-13 15:32:15
58 ZEC/BTC
30.33 $
30.33$ 		0.18% 9.05K $ 2024-09-13 16:51:02
59 ZEC/BTC
30.06 $
30.06$ 		0.98% 8.58K $ 2024-09-13 16:52:50
60 ZEC/BTC
30.36 $
30.36$ 		0.04% 8.03K $ 2024-09-13 16:48:57
61 ZEC/BTC
30.29 $
30.29$ 		0.29% 7.63K $ 2024-09-13 16:51:09
62 ZEC/USDT
30.28 $
30.28$ 		0.07% 6.79K $ 2024-09-13 16:52:50
63 ZEC/BTC
30.37 $
30.37$ 		0.33% 5.97K $ 2024-09-13 16:41:04
64 ZEC/USDC
30.48 $
30.48$ 		1.24% 5.65K $ 2024-09-13 16:51:26
65 ZEC/BTC
30.45 $
30.45$ 		2.36% 4.87K $ 2024-09-13 16:52:04
66 ZEC/USDT
30.31 $
30.31$ 		0.1% 3.37K $ 2024-09-13 16:52:52
67 ZEC/USDT
30.27 $
30.27$ 		0% 2.76K $ 2024-09-13 16:51:37
68 ZEC/BTC
30.37 $
30.37$ 		0.39% 2.56K $ 2024-09-13 16:53:39
69 ZEC/KCS
30.32 $
30.32$ 		1.35% 1.83K $ 2024-09-13 16:41:14
70 ZEC/ETH
30.57 $
30.57$ 		0.63% 1.43K $ 2024-09-13 16:54:20
71 ZEC/ETH
30.57 $
30.57$ 		0.55% 1.42K $ 2024-09-13 16:51:05
72 ZEC/BTC
30.38 $
30.38$ 		0.39% 1.38K $ 2024-09-13 16:44:13
73 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
30.2 $
30.2$ 		0.64% 484.92 $ 2024-09-13 14:45:31
74 ZEC/BTC
30.52 $
30.52$ 		2.49% 296.67 $ 2024-09-13 13:59:10
75 ZEC/ETH
30.55 $
30.55$ 		4.56% 124.88 $ 2024-09-13 16:48:09
76 ZEC/IDR
30.37 $
30.37$ 		0.49% 65.59 $ 2024-09-13 16:50:52
77 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
30.03 $
30.03$ 		0.97% 14.36 $ 2024-09-13 15:21:08
78 ZEC/XMR
29.73 $
29.73$ 		1.32% 0.39 $ 2024-09-13 16:46:29
79 ZEC/YO
30.31 $
30.31$ 		0.99% 0.052 $ 2024-09-13 12:01:28
80 ZEC/BTC
30.7 $
30.7$ 		0% 37.43K $ 2024-09-13 14:51:27
81 ZEC/ETH
30.66 $
30.66$ 		0.32% 30.73K $ 2024-09-13 16:51:09
82 ZEC/ETH
30.68 $
30.68$ 		0.24% 24.79K $ 2024-09-13 16:51:01
83 ZEC/USD
30.71 $
30.71$ 		2.34% 8.76K $ 2024-09-13 16:54:03
84 ZEC/USDT
29.94 $
29.94$ 		5.01% 546.10 $ 2024-09-13 15:31:56
85 ZEC/INR
31.3 $
31.3$ 		2.95% 222.32 $ 2024-09-13 16:54:30
86 ZEC/PLN
31.63 $
31.63$ 		5.92% 57.43 $ 2024-09-13 10:12:48
87 ZEC/UAH
37.4 $
37.4$ 		10.99% 44.14 $ 2024-09-13 13:11:45
88 ZEC/LTC
30.34 $
30.34$ 		1.78% 21.24 $ 2024-09-13 15:13:40
89 ZEC/USDT
29.72 $
29.72$ 		3.33% 11.92 $ 2024-09-13 12:01:32
90 ZEC/USDT
27.65 $
27.65$ 		14.43% 10.48 $ 2024-09-13 16:20:59
91 LBC/ZEC
30.65 $
30.65$ 		13.74% 6.67 $ 2024-09-13 16:46:35
92 ZEC/UAH
33.84 $
33.84$ 		4.99% 1.09 $ 2024-09-13 10:22:45
93 ZEC/ZAR
29.57 $
29.57$ 		0% 0.89 $ 2024-09-13 15:54:18
94 ZEC/USD
29.9 $
29.9$ 		0.03% 1.09M $ 2024-09-11 18:12:36
95 ZEC/BTC
30.82 $
30.82$ 		0.19% 21.52K $ 2024-09-11 18:10:37
96 KMD/ZEC
30 $
30$ 		2.66% 18.51 $ 2024-09-12 06:11:42
97 ZEC/ETH
29 $
29$ 		6.7% 2.93 $ 2024-09-09 09:10:12
98 ZEC/ETH
30.16 $
30.16$ 		1.55% 1.76 $ 2024-09-12 18:10:46
99 ZEC/BTC
29.54 $
29.54$ 		0.98% 0.59 $ 2024-09-10 17:17:08
100 ZEC/BTC
29.55 $
29.55$ 		1.17% 0.59 $ 2024-09-10 17:21:49
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
By value
#
Name
Ticker
Price (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Cryptocurrency rating

Trading discount trading discount