Volume (Reliable):
342.46K $
Trading volume:
342.46K $
Trust level (max 10):
3
Registration date:
2018 Year
Registration country:
Saint Vincent and the Grenadines
Pairs of cryptocurrency exchange SafeTrade
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Qubic-network
|
QUBIC/USDT |
0.0000054 $
5.44E-6$
|
2.22 % | 518.34K $ | 2024-04-17 14:49:55 |
| 2 |
Spacemesh
|
SMH/USDT |
2.61 $
2.61$
|
0.91 % | 51.16K $ | 2024-04-17 14:49:56 |
| 3 | BTC/USDT |
61.38K $
61380$
|
0.96 % | 22.10K $ | 2024-04-17 14:49:55 | |
| 4 |
Qubic-network
|
QUBIC/BTC |
0.0000054 $
5.38E-6$
|
3.33 % | 10.53K $ | 2024-04-17 14:41:06 |
| 5 | PLS/USDT |
0.000075 $
7.533E-5$
|
3.49 % | 4.76K $ | 2024-04-17 14:41:06 | |
| 6 | VRSC/USDT |
1.05 $
1.048$
|
6.46 % | 4.43K $ | 2024-04-17 14:49:55 | |
| 7 | ETH/BTC |
3.00K $
3003.37$
|
1.23 % | 3.03K $ | 2024-04-17 14:42:52 | |
| 8 |
Clore-ai
|
CLORE/USDT |
0.19 $
0.190352$
|
12.54 % | 2.03K $ | 2024-04-17 12:56:22 |
| 9 | VRSC/BTC |
0.96 $
0.962417$
|
8.96 % | 1.79K $ | 2024-04-17 14:41:06 | |
| 10 | LTC/USDT |
77.12 $
77.12$
|
6.06 % | 1.26K $ | 2024-04-17 14:08:56 | |
| 11 |
Kiirocoin
|
KIIRO/USDT |
0.095 $
0.095326$
|
27.05 % | 1.16K $ | 2024-04-17 14:49:55 |
| 12 |
Canxium
|
CAU/USDT |
7.20 $
7.2$
|
44.62 % | 314.08 $ | 2024-04-17 14:00:38 |
| 13 | BTCZ/BTC |
0.000062 $
6.185E-5$
|
35.29 % | 189.98 $ | 2024-04-17 12:32:43 | |
| 14 |
Egaz
|
EGAZ/USDT |
0.015 $
0.01510415$
|
64.05 % | 187.60 $ | 2024-04-17 11:10:55 |
| 15 | SAFE/BTC |
0.088 $
0.088448$
|
4.67 % | 117.61 $ | 2024-04-17 11:18:53 | |
| 16 | SAFE/ETH |
0.077 $
0.077179$
|
30.08 % | 88.40 $ | 2024-04-17 14:00:38 | |
| 17 | PLS/ETH |
0.000078 $
7.801E-5$
|
3.85 % | 33.16 $ | 2024-04-17 14:49:55 | |
| 18 | VRSC/LTC |
1.08 $
1.079$
|
14.49 % | 29.02 $ | 2024-04-17 13:12:52 | |
| 19 | PGN/BTC |
0.0000080 $
8.04E-6$
|
47.83 % | 19.12 $ | 2024-04-17 11:18:54 | |
| 20 | PGN/SAFE |
0.0000088 $
8.84E-6$
|
16.67 % | 11.10 $ | 2024-04-17 11:18:54 | |
| 21 | DYNAMO/BTC |
0.013 $
0.01298248$
|
42.86 % | 8.16 $ | 2024-04-17 13:19:48 | |
| 22 | RITO/BTC |
0.000062 $
6.182E-5$
|
50.00 % | 5.56 $ | 2024-04-17 13:51:34 | |
| 23 | BTCZ/LTC |
0.00011 $
0.00011414$
|
32.19 % | 4.40 $ | 2024-04-17 14:32:43 | |
| 24 | VRSC/SAFE |
1.23 $
1.23$
|
36.46 % | 3.69 $ | 2024-04-17 13:12:51 | |
| 25 | GRC/BTC |
0.0062 $
0.0061852$
|
16.67 % | 1.90 $ | 2024-04-17 11:18:54 | |
| 26 | GRC/USDT |
0.0070 $
0.00700192$
|
10.87 % | 1.09 $ | 2024-04-17 12:08:16 | |
| 27 | VRSC/ETH |
0.84 $
0.841324$
|
2.18 % | 0.95 $ | 2024-04-17 07:08:12 | |
| 28 | DGB/BTC |
0.012 $
0.01174882$
|
10.00 % | 0.43 $ | 2024-04-17 12:58:40 | |
| 29 | BC/LTC |
0.0000070 $
7.03E-6$
|
20.00 % | 0.15 $ | 2024-04-17 08:39:00 | |
| 30 | YDA/USDT |
0.016 $
0.01590437$
|
37.11 % | 0.023 $ | 2024-04-17 11:28:50 | |
| 31 |
Microvisionchain
|
SPACE/USDT |
16.25 $
16.25$
|
3.46 % | 2.61K $ | 2024-04-17 12:47:41 |
| 32 | NEXA/USDT |
0.0000052 $
5.19E-6$
|
16.86 % | 510.71 $ | 2024-04-17 14:08:56 | |
| 33 | SOL/BTC |
134.55 $
134.55$
|
3.92 % | 466.88 $ | 2024-04-17 13:44:00 | |
| 34 | LTC/BTC |
73.24 $
73.24$
|
11.61 % | 98.88 $ | 2024-04-17 13:12:51 | |
| 35 | ZEC/BTC |
22.52 $
22.52$
|
29.71 % | 33.34 $ | 2024-04-17 14:41:55 | |
| 36 | DOGE/BTC |
0.16 $
0.157104$
|
6.69 % | 18.48 $ | 2024-04-17 13:04:28 | |
| 37 | SMART/BTC |
0.000099 $
9.896E-5$
|
31.25 % | 12.48 $ | 2024-04-17 13:29:31 | |
| 38 |
Blocx-2
|
BLOCX/USDT |
0.096 $
0.096145$
|
26.04 % | 0.77 $ | 2024-04-17 13:28:44 |
| 39 | SNOW/BTC |
0.71 $
0.71174$
|
60.07 % | 7.13K $ | 2024-04-16 08:59:17 | |
| 40 | SAFE/LTC |
0.081 $
0.081308$
|
0.96 % | 141.33 $ | 2024-04-17 01:06:03 | |
| 41 | HUSH/BTC |
0.030 $
0.02952934$
|
50.00 % | 71.84 $ | 2024-04-16 05:31:07 | |
| 42 | DERO/USDT |
3.10 $
3.1$
|
52.32 % | 45.02 $ | 2024-04-14 07:37:46 | |
| 43 |
Powblocks
|
XPB/USDT |
0.071 $
0.07102$
|
41.18 % | 39.55 $ | 2024-04-16 17:19:13 |
| 44 | BC/SAFE |
0.000011 $
1.105E-5$
|
41.67 % | 24.23 $ | 2024-04-15 03:46:23 | |
| 45 | ZCL/BTC |
0.064 $
0.064031$
|
23.20 % | 16.01 $ | 2024-04-12 19:45:21 | |
| 46 | VTC/BTC |
0.043 $
0.04267788$
|
28.87 % | 9.19 $ | 2024-04-16 16:14:26 | |
| 47 |
Diabase
|
DIAC/USDT |
0.12 $
0.122046$
|
35.27 % | 7.81 $ | 2024-04-16 08:29:06 |
| 48 | URX/BTC |
0.53 $
0.531927$
|
27.73 % | 7.01 $ | 2024-04-16 18:14:16 | |
| 49 | ANON/BTC |
0.0097 $
0.00966981$
|
34.78 % | 7.10 $ | 2024-04-13 09:37:05 | |
| 50 | YDA/SAFE |
0.069 $
0.069199$
|
99.13 % | 5.54 $ | 2024-04-15 18:57:18 | |
| 51 | ARW/SAFE |
0.00000099 $
9.94563E-7$
|
60.00 % | 2.49 $ | 2024-04-15 03:46:24 | |
| 52 | EGEM/BTC |
0.00064 $
0.00063938$
|
33.33 % | 0.66 $ | 2024-04-15 17:53:24 | |
| 53 | KMD/BTC |
0.44 $
0.438382$
|
14.70 % | 0.53 $ | 2024-04-14 07:39:52 | |
| 54 | ARW/BTC |
0.000063 $
6.315E-5$
|
50.00 % | 0.063 $ | 2024-04-15 05:56:13 | |
| 55 | AQUA/BTC |
0.016 $
0.01628786$
|
44.68 % | 0.031 $ | 2024-04-16 14:05:22 | |
| 56 | YEC/BTC |
0.032 $
0.03209711$
|
44.44 % | 0.016 $ | 2024-04-16 05:31:07 | |
| 57 | YEC/USDT |
0.035 $
0.03503653$
|
47.46 % | 0.0070 $ | 2024-04-14 17:15:51 | |
| 58 |
Octaspace
|
OCTA/USDT |
1.44 $
1.44$
|
29.99 % | 2.44K $ | 2024-04-16 15:39:30 |
| 59 | YDA/BTC |
0.036 $
0.03592006$
|
74.07 % | 586.50 $ | 2024-04-15 19:18:04 | |
| 60 |
Neurai
|
XNA/USDT |
0.0028 $
0.00279939$
|
28.32 % | 438.27 $ | 2024-04-17 05:53:20 |
| 61 |
Microvisionchain
|
SPACE/ETH |
18.18 $
18.18$
|
5.93 % | 262.36 $ | 2024-04-15 14:23:22 |
| 62 | SAFE/SOL |
0.092 $
0.091996$
|
28.57 % | 80.17 $ | 2024-04-16 19:37:16 | |
| 63 | RVN/BTC |
0.039 $
0.03889262$
|
16.36 % | 72.97 $ | 2024-04-16 07:11:08 | |
| 64 |
Iron-fish
|
IRON/USDT |
1.50 $
1.5$
|
27.46 % | 47.90 $ | 2024-04-16 15:59:24 |
| 65 | YEC/ZEC |
0.040 $
0.03980414$
|
65.48 % | 39.80 $ | 2024-04-15 03:46:24 | |
| 66 | ARRR/BTC |
0.15 $
0.148265$
|
58.42 % | 1.78 $ | 2024-04-15 03:46:23 | |
| 67 |
Clore-ai
|
CLORE/SAFE |
0.26 $
0.259859$
|
82.23 % | 1.94 $ | 2024-04-11 20:49:34 |
| 68 | VRSC/KMD |
0.87 $
0.873806$
|
55.00 % | 0.89 $ | 2024-04-15 07:43:08 | |
| 69 |
Clore-ai
|
CLORE/BTC |
0.17 $
0.168727$
|
71.99 % | 0.84 $ | 2024-04-16 13:55:31 |
| 70 | RVN/SAFE |
0.044 $
0.04446148$
|
32.98 % | 0.72 $ | 2024-04-15 12:08:27 | |
| 71 |
Kylacoin
|
KCN/USDT |
66.69 $
66.69$
|
49.46 % | 0.67 $ | 2024-04-15 14:37:25 |
| 72 |
Iron-fish
|
IRON/ETH |
4.13 $
4.13$
|
49.09 % | 0.17 $ | 2024-04-10 15:02:34 |
| 73 | SUI/USDT |
1.06 $
1.062$
|
32.78 % | 0.11 $ | 2024-04-16 16:39:28 | |
| 74 | SAFE/DOGE |
0.069 $
0.068587$
|
43.31 % | 0.099 $ | 2024-04-15 14:58:26 | |
| 75 |
Reaction
|
RTC/USDT |
0.000082 $
8.214E-5$
|
40.12 % | 0.082 $ | 2024-04-15 11:27:47 |
| 76 |
Bitnet
|
BTN/USDT |
0.12 $
0.122134$
|
42.86 % | 0.049 $ | 2024-04-16 18:47:10 |
| 77 |
Stohn-coin
|
SOH/USDT |
0.032 $
0.03174802$
|
41.38 % | 0.0054 $ | 2024-04-14 02:04:12 |
