10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Buy
Sell
 Advertising
Market Capitalization:
37.98M $
Circulating supply:
287.33M SUPER
Maximum:
1,000.00M SUPER
Volume (24h):
6.86M $
Daily range:
0.13 - 0.14
Changes (7d):
+26.7%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges SuperVerse

List of stock exchanges for SuperVerse (super) trading is below. The biggest volume belongs to the pair SUPER/USDT at the exchange BitMart, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 SUPER/USDT
0.116 $
0.115621$ 		0.86% 1.01M $ 2026-04-19 12:01:34
2 SUPER/USDT
0.116 $
0.115646$ 		0.09% 994.69K $ 2026-04-19 12:02:12
3 SUPER/USDT
0.116 $
0.115921$ 		0.09% 594.79K $ 2026-04-19 12:00:58
4 SUPER/USDT
0.116 $
0.115721$ 		0.09% 514.65K $ 2026-04-19 12:02:09
5 SUPER/USDT
0.116 $
0.115732$ 		0.26% 499.82K $ 2026-04-19 11:56:48
6 SUPER/USDT
0.116 $
0.115832$ 		0.09% 498.46K $ 2026-04-19 11:59:30
7 SUPER/TRY
0.116 $
0.115688$ 		0.19% 385.75K $ 2026-04-19 11:55:02
8 SUPER/USDT
0.116 $
0.115523$ 		0.69% 314.22K $ 2026-04-19 11:56:33
9 SUPER/USD
0.116 $
0.11581$ 		0.2% 313.33K $ 2026-04-19 11:59:04
10 SUPER/USDT
0.116 $
0.115621$ 		0.09% 278.02K $ 2026-04-19 12:01:55
11 SUPER/USDT
0.116 $
0.115621$ 		0.09% 263.77K $ 2026-04-19 12:01:38
12 SUPER/TRY
0.116 $
0.115973$ 		0.19% 168.45K $ 2026-04-19 12:00:12
13 SUPER/USDT
0.116 $
0.115732$ 		-0.09% 162.69K $ 2026-04-19 11:54:46
14 SUPER/USDT
0.116 $
0.115721$ 		0.26% 125.84K $ 2026-04-19 12:02:13
15 SUPER/USDT
0.116 $
0.115819$ 		0.26% 123.05K $ 2026-04-19 12:03:08
16 SUPER/EUR
0.116 $
0.115814$ 		0.23% 97.31K $ 2026-04-19 11:45:22
17 SUPER/BTC
0.116 $
0.115791$ 		0.65% 96.47K $ 2026-04-19 11:56:30
18 SUPER/TRY
0.116 $
0.11575$ 		0.38% 96.03K $ 2026-04-19 11:54:04
19 SUPER/TRY
0.116 $
0.115736$ 		0.96% 92.00K $ 2026-04-19 12:01:34
20 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.116 $
0.115652$ 		0.6% 91.62K $ 2026-04-19 11:53:22
21 SUPER/USDT
0.116 $
0.115719$ 		0.35% 87.04K $ 2026-04-19 12:02:44
22 SUPER/USDT
0.116 $
0.115632$ 		1.09% 83.96K $ 2026-04-19 11:55:47
23 SUPER/USDT
0.116 $
0.115732$ 		0.17% 73.59K $ 2026-04-19 11:59:21
24 SUPER/USDT
0.116 $
0.115732$ 		0.69% 69.97K $ 2026-04-19 11:57:23
25 SUPER/USDT
0.116 $
0.115732$ 		0.58% 57.19K $ 2026-04-19 11:50:54
26 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
0.115 $
0.115332$ 		0.61% 50.46K $ 2026-04-19 11:49:20
27 SUPER/USDT
0.116 $
0.115632$ 		0.09% 50.24K $ 2026-04-19 11:57:48
28 SUPER/USDT
0.116 $
0.115621$ 		0.52% 48.77K $ 2026-04-19 12:01:28
29 SUPER/USDC
0.116 $
0.116077$ 		0.78% 46.31K $ 2026-04-19 11:54:25
30 SUPER/USDT
0.116 $
0.115621$ 		0.6% 45.24K $ 2026-04-19 12:01:33
31 SUPER/USDT
0.116 $
0.115832$ 		0.86% 42.67K $ 2026-04-19 11:57:43
32 SUPER/USDT
0.116 $
0.115832$ 		0.26% 40.21K $ 2026-04-19 11:55:50
33 SUPER/USDT
0.116 $
0.115819$ 		0.43% 37.66K $ 2026-04-19 12:02:57
34 SUPER/USDT
0.116 $
0.115619$ 		1.71% 29.44K $ 2026-04-19 12:02:51
35 SUPER/USDT
0.116 $
0.115632$ 		0.35% 25.73K $ 2026-04-19 11:58:50
36 SUPER/USDT
0.116 $
0.116071$ 		0.09% 22.69K $ 2026-04-19 12:02:24
37 SUPER/USDT
0.116 $
0.115532$ 		0.78% 12.31K $ 2026-04-19 11:56:04
38 SUPER/USDT
0.116 $
0.115732$ 		0.12% 10.52K $ 2026-04-19 11:57:41
39 SUPER/USDT
0.116 $
0.115632$ 		0.09% 8.00K $ 2026-04-19 11:56:42
40 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.116 $
0.115651$ 		0.6% 7.88K $ 2026-04-19 11:45:15
41 SUPER/USDT
0.116 $
0.115732$ 		0.52% 6.65K $ 2026-04-19 11:58:40
42 SUPER/USDT
0.116 $
0.115721$ 		1.89% 5.90K $ 2026-04-19 12:00:58
43 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.115 $
0.115195$ 		0.62% 2.37K $ 2026-04-19 11:39:19
44 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.116 $
0.115651$ 		0.6% 2.26K $ 2026-04-19 11:37:16
45 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.115 $
0.115195$ 		0.68% 1.35K $ 2026-04-19 11:39:18
46 SUPER/USDT
0.116 $
0.115632$ 		0.09% 948.05 $ 2026-04-19 11:58:14
47 SUPER/USDT
0.116 $
0.115732$ 		0.09% 858.33 $ 2026-04-19 11:58:24
48 SUPERVERSE/IDR
0.116 $
0.115827$ 		8.55% 659.53 $ 2026-04-19 11:56:17
49 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.117 $
0.116584$ 		0.63% 284.29 $ 2026-04-19 10:33:35
50 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.115 $
0.11542$ 		0.62% 208.88 $ 2026-04-19 09:22:09
51 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.116 $
0.115968$ 		0.64% 167.64 $ 2026-04-19 11:41:08
52 SUPER/USDT
0.116 $
0.115732$ 		0% 163.67 $ 2026-04-19 11:48:58
53 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.117 $
0.116749$ 		0.65% 104.02 $ 2026-04-19 11:12:39
54 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.116 $
0.11632$ 		0.89% 39.43 $ 2026-04-19 10:11:43
55 SUPER/USD
0.116 $
0.11594$ 		0.39% 26.66 $ 2026-04-19 12:01:58
56 SUPER/USDT
0.116 $
0.115989$ 		0.09% 16.19 $ 2026-04-19 12:01:58
57 SUPER/KRW
0.118 $
0.117941$ 		1.16% 506.29K $ 2026-04-19 12:01:35
58 SUPER/KRW
0.117 $
0.116595$ 		0.58% 75.50K $ 2026-04-19 12:02:20
59 SUPER/USDT
0.115 $
0.115019$ 		0.86% 47.32K $ 2026-04-19 12:00:37
60 SUPER/USD
0.114 $
0.1141$ 		0.17% 28.61K $ 2026-04-19 10:55:26
61 SUPER/USDT
0.114 $
0.114332$ 		0.35% 21.47K $ 2026-04-19 11:45:10
62 SUPER/INR
0.122 $
0.121733$ 		0.01% 20.73K $ 2026-04-19 11:57:41
63 SUPER/USD
0.114 $
0.1141$ 		0.26% 7.18K $ 2026-04-19 11:45:49
64 SUPER/ETH
0.125 $
0.125344$ 		1.5% 3.97K $ 2026-04-19 11:55:59
65 SUPER/EUR
0.114 $
0.114448$ 		0.3% 2.46K $ 2026-04-19 10:42:49
66 SUPER/EUR
0.114 $
0.114464$ 		0.2% 2.44K $ 2026-04-19 10:41:46
67 SUPER/USD
0.114 $
0.114$ 		0.52% 2.25K $ 2026-04-19 11:42:03
68 SUPER/USDT
0.115 $
0.114519$ 		0.69% 1.40K $ 2026-04-19 11:38:36
69 SUPER/EUR
0.114 $
0.11445$ 		0.2% 593.08 $ 2026-04-19 11:11:54
70 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.114 $
0.113786$ 		0.62% 567.17 $ 2026-04-19 11:33:39
71 SUPER/INR
0.123 $
0.122779$ 		4.56% 555.71 $ 2026-04-19 11:52:06
72
HTX HTX
SUPER/USDT
0.114 $
0.114019$ 		0.77% 329.68 $ 2026-04-19 11:13:05
73 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.117 $
0.117333$ 		0.64% 171.66 $ 2026-04-19 12:00:58
74 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.117 $
0.117212$ 		0.78% 31.41 $ 2026-04-19 09:31:13
75 SUPER/USDT
0.12 $
0.120001$ 		3.07% 3.24 $ 2026-04-15 10:13:06
76 SUPER/USDT
0.074 $
0.07382$ 		76.72% 723.69 $ 2026-04-16 16:40:33
77 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.117 $
0.117377$ 		0.61% 24.47 $ 2026-04-19 00:46:39
78 SUPER/INR
0.133 $
0.133472$ 		0% 16.65 $ 2026-04-17 23:34:06
79 SUPER/BRL
0.12 $
0.120456$ 		3.11% 7.99 $ 2026-04-18 13:23:25
80 SUPER/USDT
0.125 $
0.124913$ 		5.93% 7.59 $ 2026-04-18 16:42:14
81 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.123 $
0.123113$ 		0.9% 2.65 $ 2026-04-18 05:36:39
82 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.127 $
0.126542$ 		0.7% 1.85 $ 2026-04-17 05:24:05

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
By value
#
Name
Ticker
Price (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Cryptocurrency rating

Trading discount trading discount