10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Buy
Sell
 Advertising
Market Capitalization:
37.98M $
Circulating supply:
287.33M SUPER
Maximum:
1,000.00M SUPER
Volume (24h):
6.86M $
Daily range:
0.13 - 0.14
Changes (7d):
+26.7%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges SuperVerse

List of stock exchanges for SuperVerse (super) trading is below. The biggest volume belongs to the pair SUPER/TRY at the exchange Paribu, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 SUPER/TRY
0.11 $
0.10973$ 		0.42% 1.02M $ 2026-02-23 06:35:12
2 SUPER/USDT
0.109 $
0.109469$ 		0.82% 993.61K $ 2026-02-23 06:36:20
3 SUPER/USDT
0.109 $
0.109467$ 		0.09% 853.77K $ 2026-02-23 06:36:25
4 SUPER/USDT
0.109 $
0.109411$ 		0.82% 654.18K $ 2026-02-23 06:31:45
5 SUPER/USDT
0.109 $
0.109465$ 		0.09% 446.94K $ 2026-02-23 06:28:52
6 SUPER/USDT
0.11 $
0.109669$ 		0.27% 338.69K $ 2026-02-23 06:36:25
7
HTX HTX
SUPER/USDT
0.11 $
0.109769$ 		1.18% 321.92K $ 2026-02-23 06:37:21
8 SUPER/USD
0.109 $
0.10945$ 		0.14% 260.18K $ 2026-02-23 06:36:00
9 SUPER/USDT
0.109 $
0.109372$ 		0.18% 243.31K $ 2026-02-23 06:33:11
10 SUPER/USDT
0.109 $
0.109472$ 		0.09% 229.35K $ 2026-02-23 06:35:18
11 SUPER/USDT
0.11 $
0.109572$ 		0.09% 175.95K $ 2026-02-23 06:33:17
12 SUPER/USDT
0.109 $
0.109469$ 		0.18% 134.67K $ 2026-02-23 06:37:08
13 SUPER/USDT
0.11 $
0.109569$ 		0.27% 115.75K $ 2026-02-23 06:37:29
14 SUPER/USDT
0.109 $
0.109369$ 		0.27% 108.61K $ 2026-02-23 06:36:45
15 SUPER/USDT
0.109 $
0.109469$ 		0.27% 108.33K $ 2026-02-23 06:37:21
16 SUPER/TRY
0.109 $
0.109304$ 		1.04% 103.10K $ 2026-02-23 06:29:44
17 SUPER/TRY
0.109 $
0.109498$ 		0.21% 101.34K $ 2026-02-23 06:36:30
18 SUPER/BTC
0.109 $
0.109191$ 		0.6% 93.00K $ 2026-02-23 06:11:17
19 SUPER/USDT
0.109 $
0.109472$ 		0.09% 88.16K $ 2026-02-23 06:34:26
20 SUPER/USDT
0.109 $
0.109472$ 		0.09% 79.42K $ 2026-02-23 06:31:04
21 SUPER/USDT
0.109 $
0.109369$ 		1.09% 77.67K $ 2026-02-23 06:36:10
22 SUPER/USDT
0.109 $
0.109472$ 		0.73% 73.69K $ 2026-02-23 06:33:19
23 SUPER/USDT
0.109 $
0.109372$ 		0.09% 61.86K $ 2026-02-23 06:29:51
24 SUPER/USDT
0.11 $
0.109872$ 		0.55% 60.51K $ 2026-02-23 06:34:55
25 SUPER/EUR
0.109 $
0.108503$ 		0.31% 53.18K $ 2026-02-23 06:10:54
26 SUPER/TRY
0.11 $
0.109958$ 		0.21% 51.70K $ 2026-02-23 06:25:27
27 SUPER/USDT
0.109 $
0.109372$ 		0.91% 48.36K $ 2026-02-23 06:32:11
28 SUPER/USDT
0.109 $
0.109372$ 		0.53% 45.76K $ 2026-02-23 06:29:10
29 SUPER/USDT
0.109 $
0.109172$ 		0.91% 43.78K $ 2026-02-23 06:31:54
30 SUPER/USDT
0.109 $
0.109369$ 		0.46% 42.97K $ 2026-02-23 06:37:04
31 SUPER/USDT
0.11 $
0.109872$ 		0.82% 42.24K $ 2026-02-23 06:29:43
32 SUPER/USDT
0.109 $
0.109369$ 		1.81% 27.07K $ 2026-02-23 06:36:18
33 SUPER/USDC
0.11 $
0.109989$ 		0.91% 26.67K $ 2026-02-23 06:32:37
34 SUPER/USDT
0.109 $
0.109472$ 		0.27% 22.52K $ 2026-02-23 06:30:59
35 SUPER/KRW
0.11 $
0.110393$ 		0.62% 22.28K $ 2026-02-23 06:25:28
36 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.109 $
0.108536$ 		0.62% 20.15K $ 2026-02-23 06:25:57
37 SUPER/USDT
0.109 $
0.108969$ 		0.91% 15.31K $ 2026-02-23 06:37:24
38 SUPER/USDT
0.109 $
0.109469$ 		0.18% 13.74K $ 2026-02-23 06:36:55
39 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.109 $
0.109111$ 		0.6% 11.73K $ 2026-02-23 06:27:37
40 SUPER/USDT
0.109 $
0.109372$ 		0.64% 11.44K $ 2026-02-23 06:35:59
41 SUPER/USDT
0.109 $
0.109469$ 		0.54% 10.41K $ 2026-02-23 06:23:18
42 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.109 $
0.109108$ 		0.6% 10.06K $ 2026-02-23 06:19:45
43 SUPER/USD
0.108 $
0.108$ 		0.36% 9.39K $ 2026-02-23 05:58:19
44 SUPER/USDT
0.109 $
0.109472$ 		0.18% 8.88K $ 2026-02-23 06:30:02
45 SUPER/USDT
0.11 $
0.109569$ 		0.09% 8.55K $ 2026-02-23 06:36:57
46 SUPER/USDT
0.109 $
0.109172$ 		0.46% 6.26K $ 2026-02-23 06:33:44
47 SUPER/USDT
0.109 $
0.109469$ 		0.36% 5.07K $ 2026-02-23 06:37:09
48 SUPER/USDT
0.108 $
0.108472$ 		0.55% 3.19K $ 2026-02-23 03:21:23
49 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.109 $
0.109229$ 		0.67% 2.85K $ 2026-02-23 03:48:27
50 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.109 $
0.108748$ 		0.62% 2.09K $ 2026-02-23 06:34:21
51 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.109 $
0.109378$ 		0.61% 1.19K $ 2026-02-23 06:25:20
52 SUPER/USDT
0.109 $
0.109472$ 		0.09% 438.26 $ 2026-02-23 06:33:47
53 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.11 $
0.109617$ 		0.62% 323.53 $ 2026-02-23 06:17:39
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.109 $
0.108843$ 		0.64% 309.78 $ 2026-02-23 06:23:19
55 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.11 $
0.10966$ 		0.65% 184.84 $ 2026-02-23 06:35:17
56 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.109 $
0.109122$ 		0.64% 175.78 $ 2026-02-23 06:35:49
57 SUPER/USDT
0.109 $
0.109472$ 		0% 144.95 $ 2026-02-23 06:29:09
58 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.109 $
0.109119$ 		0.66% 113.71 $ 2026-02-23 05:54:48
59 SUPER/BTC
0.108 $
0.10828$ 		0% 112.52 $ 2026-02-23 03:05:47
60 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.109 $
0.108746$ 		0.92% 61.81 $ 2026-02-23 02:06:03
61 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.109 $
0.108736$ 		0.95% 50.46 $ 2026-02-23 06:12:54
62 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.109 $
0.108843$ 		0.74% 30.46 $ 2026-02-23 06:23:19
63 SUPER/USDC
0.11 $
0.109942$ 		0.76% 26.30 $ 2026-02-23 06:28:39
64 SUPER/USDT
0.11 $
0.109805$ 		0.36% 25.39 $ 2026-02-23 06:28:39
65 SUPER/USD
0.11 $
0.10974$ 		0.41% 24.73 $ 2026-02-23 06:28:39
66 SUPERVERSE/IDR
0.111 $
0.110655$ 		8.55% 12.78 $ 2026-02-23 02:03:41
67 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.11 $
0.109556$ 		0.6% 366.07K $ 2026-02-23 06:36:40
68 SUPER/KRW
0.112 $
0.111712$ 		0.62% 272.80K $ 2026-02-23 06:27:07
69 SUPER/USD
0.108 $
0.1077$ 		0.27% 36.93K $ 2026-02-23 04:04:19
70 SUPER/INR
0.116 $
0.115828$ 		0.01% 17.34K $ 2026-02-23 06:30:02
71 SUPER/USD
0.108 $
0.1077$ 		0.27% 9.51K $ 2026-02-23 05:32:41
72 SUPER/EUR
0.106 $
0.106486$ 		0.22% 8.60K $ 2026-02-23 02:05:57
73 SUPER/EUR
0.106 $
0.106466$ 		0.22% 8.37K $ 2026-02-23 02:01:37
74 SUPER/ETH
0.117 $
0.117464$ 		2.6% 3.21K $ 2026-02-23 06:36:39
75 SUPER/EUR
0.107 $
0.106501$ 		0.22% 1.96K $ 2026-02-23 03:25:04
76 SUPER/USDT
0.107 $
0.107472$ 		16.76% 1.42K $ 2026-02-23 02:58:22
77 SUPER/INR
0.117 $
0.117005$ 		2.33% 525.62 $ 2026-02-23 04:51:50
78 SUPER/USDT
0.117 $
0.11657$ 		20.14% 17.80 $ 2026-02-23 01:20:18
79 SUPER/BTC
0.12 $
0.120186$ 		42.31% 138.39 $ 2026-02-20 22:58:36
80 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.107 $
0.106884$ 		0.7% 1.42 $ 2026-02-22 19:48:48
81 SUPER/BRL
0.132 $
0.131953$ 		1.19% 31.14 $ 2026-02-17 00:29:30
82 SUPER/USDT
0.114 $
0.114457$ 		0.09% 29.10 $ 2026-02-22 17:41:48
83 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X152B9D0FDC40C096757F570A51E494BD4B943E50
0.122 $
0.121591$ 		0.81% 2.82 $ 2026-02-21 14:07:07
84 SUPER/USDT
0.128 $
0.128153$ 		7.28% 2.69 $ 2026-02-18 17:16:28
85 SUPER/BRL
0.118 $
0.118445$ 		2.1% 0.19 $ 2026-02-22 20:56:27

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
By value
#
Name
Ticker
Price (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Cryptocurrency rating

Trading discount trading discount