10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Buy
Sell
 Advertising
Market Capitalization:
293.41M $
Circulating supply:
2.59M GNO
Maximum:
3.00M GNO
Volume (24h):
8.17M $
Daily range:
108.33 - 114.82
Changes (7d):
+4.99%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Gnosis

List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange GroveX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GNO/USDT
123.83 $
123.83$ 		-0.38% 925.19K $ 2026-04-18 16:33:34
2
HTX HTX
GNO/USDT
124.18 $
124.18$ 		0.81% 580.68K $ 2026-04-18 16:39:35
3 GNO/USDT
124.26 $
124.26$ 		0.34% 320.77K $ 2026-04-18 16:33:18
4 GNO/USDT
124.61 $
124.61$ 		1.28% 146.78K $ 2026-04-18 16:40:23
5 GNO/USDT
124.28 $
124.28$ 		0.31% 129.74K $ 2026-04-18 16:38:14
6 GNO/USDT
124 $
124$ 		0.32% 112.78K $ 2026-04-18 16:31:05
7 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.61 $
123.61$ 		0.6% 100.19K $ 2026-04-18 16:38:13
8 GNO/USDT
124.03 $
124.03$ 		0.02% 76.97K $ 2026-04-18 16:32:06
9 GNO/USDT
123.88 $
123.88$ 		0.18% 69.27K $ 2026-04-18 16:37:31
10 GNO/USDT
124 $
124$ 		0.24% 68.30K $ 2026-04-18 16:32:05
11 GNO/USDT
124.21 $
124.21$ 		0.4% 65.15K $ 2026-04-18 16:31:45
12 GNO/USDT
124.01 $
124.01$ 		0.4% 64.16K $ 2026-04-18 16:35:22
13 GNO/USDC
123.8 $
123.8$ 		0.38% 44.54K $ 2026-04-18 16:28:49
14 GNO/USDT
124.24 $
124.24$ 		0.74% 43.81K $ 2026-04-18 16:38:06
15 GNO/KRW
124.8 $
124.8$ 		0.22% 35.55K $ 2026-04-18 16:40:21
16 GNO/USDT
123.94 $
123.94$ 		0.31% 34.54K $ 2026-04-18 16:40:26
17 GNO/IDR
124.63 $
124.63$ 		0.33% 31.09K $ 2026-04-18 16:34:19
18 GNO/USDT
124.19 $
124.19$ 		0.47% 26.62K $ 2026-04-18 16:39:08
19 GNO/USDT
124.11 $
124.11$ 		0.24% 21.66K $ 2026-04-18 16:39:18
20 GNO/USDT
124.21 $
124.21$ 		0.48% 14.60K $ 2026-04-18 16:34:56
21 GNO/USDT
124.01 $
124.01$ 		0.56% 14.10K $ 2026-04-18 16:18:30
22 GNO/USDT
124.08 $
124.08$ 		0.7% 13.78K $ 2026-04-18 16:40:23
23 GNO/EUR
124.88 $
124.88$ 		1.33% 10.90K $ 2026-04-18 16:34:49
24 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
124.59 $
124.59$ 		0.6% 9.52K $ 2026-04-18 16:19:02
25 GNO/USDT
124.15 $
124.15$ 		0.33% 8.99K $ 2026-04-18 16:39:08
26 GNO/USD
123.63 $
123.63$ 		1.23% 8.84K $ 2026-04-18 14:39:04
27 GNO/USDT
124.03 $
124.03$ 		0.31% 7.22K $ 2026-04-18 16:31:17
28 0XAF204776C7245BF4147C2612BF6E5972EE483701/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.62 $
123.62$ 		0.61% 6.77K $ 2026-04-18 16:39:12
29 GNO/USDT
124.78 $
124.78$ 		0.12% 6.74K $ 2026-04-18 16:19:35
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
125.52 $
125.52$ 		0.61% 6.19K $ 2026-04-18 16:32:31
31 GNO/USD
124.29 $
124.29$ 		0.59% 5.33K $ 2026-04-18 16:24:09
32 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.42 $
123.42$ 		0.78% 4.32K $ 2026-04-18 16:39:12
33 GNO/USD
125.05 $
125.05$ 		0.57% 4.17K $ 2026-04-18 13:55:21
34 GNO/USDT
124.11 $
124.11$ 		0.64% 4.08K $ 2026-04-18 16:33:38
35 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.5 $
123.5$ 		0.62% 3.75K $ 2026-04-18 16:37:37
36 GNO/USDT
123.92 $
123.92$ 		1.08% 2.85K $ 2026-04-18 16:36:26
37 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.29 $
123.29$ 		0.82% 2.44K $ 2026-04-18 16:39:12
38 GNO/BTC
124.55 $
124.55$ 		0.81% 2.19K $ 2026-04-18 16:36:32
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
123.28 $
123.28$ 		0.92% 1.98K $ 2026-04-18 16:39:12
40 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
124.22 $
124.22$ 		0.61% 1.79K $ 2026-04-18 16:19:18
41 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
125.52 $
125.52$ 		0.61% 1.46K $ 2026-04-18 13:54:25
42 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.1 $
123.1$ 		0.61% 1.07K $ 2026-04-18 16:35:04
43 GNO/INR
124.46 $
124.46$ 		4.94% 910.03 $ 2026-04-18 15:49:31
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XCB444E90D8198415266C6A2724B7900FB12FC56E
123.53 $
123.53$ 		0.73% 854.24 $ 2026-04-18 16:29:07
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.08 $
123.08$ 		0.98% 647.28 $ 2026-04-18 16:39:12
46 GNO/BNT
122.72 $
122.72$ 		0.61% 580.36 $ 2026-04-18 14:47:02
47 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.3 $
123.3$ 		0.64% 569.00 $ 2026-04-18 16:32:01
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.08 $
123.08$ 		0.7% 548.07 $ 2026-04-18 16:32:01
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.47 $
123.47$ 		0.68% 426.61 $ 2026-04-18 16:34:57
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.81 $
123.81$ 		0.67% 340.20 $ 2026-04-18 16:31:55
51 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
123.21 $
123.21$ 		0.76% 326.07 $ 2026-04-18 16:31:55
52 GNO/EUR
125.77 $
125.77$ 		2.29% 265.67 $ 2026-04-18 15:18:38
53 GNO/EUR
125.77 $
125.77$ 		2.27% 257.97 $ 2026-04-18 15:25:01
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
123.54 $
123.54$ 		0.67% 224.67 $ 2026-04-18 16:31:55
55 GNO/USDT
124.21 $
124.21$ 		0.32% 93.03 $ 2026-04-18 16:36:01
56 GNO/USDT
122.71 $
122.71$ 		0.31% 76.33 $ 2026-04-18 12:04:27
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
123.58 $
123.58$ 		0.67% 65.54 $ 2026-04-18 16:26:55
58 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.25 $
124.25$ 		0.6% 65.36 $ 2026-04-18 16:23:16
59 GNO/USDT
124.87 $
124.87$ 		0.96% 46.17 $ 2026-04-18 16:33:58
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
124.18 $
124.18$ 		0.92% 38.07 $ 2026-04-18 15:54:27
61 GNO/USDT
124.24 $
124.24$ 		0% 37.18 $ 2026-04-18 16:34:15
62 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.25 $
124.25$ 		0.61% 28.37 $ 2026-04-18 16:35:38
63 GNO/USD
124.55 $
124.55$ 		0.64% 23.88 $ 2026-04-18 16:33:58
64 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
122.37 $
122.37$ 		0.8% 16.68 $ 2026-04-18 16:36:55
65 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
124.34 $
124.34$ 		0.94% 14.04 $ 2026-04-18 15:51:01
66 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
123.3 $
123.3$ 		0.96% 7.47 $ 2026-04-18 16:32:01
67 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
122.25 $
122.25$ 		0.76% 5.68 $ 2026-04-18 08:56:45
68 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.25 $
124.25$ 		0.61% 5.08 $ 2026-04-18 16:36:06
69 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.18 $
124.18$ 		0.92% 2.66 $ 2026-04-18 16:24:27
70 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.18 $
124.18$ 		0.92% 1.92 $ 2026-04-18 16:34:21
71 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
124.18 $
124.18$ 		0.92% 1.85 $ 2026-04-18 16:24:27
72 GNO/IDR
128.45 $
128.45$ 		10.92% 451.22 $ 2026-04-18 16:25:59
73 GNO/BRL
116.78 $
116.78$ 		40.28% 241.90 $ 2026-04-18 10:43:20
74 GNO/THB
116.76 $
116.76$ 		8.46% 57.79 $ 2026-04-18 12:27:59
75 GNO/USDT
119.1 $
119.1$ 		0.48% 57.27K $ 2026-04-16 06:24:03
76 USDC.E/GNO
122.16 $
122.16$ 		0% 5.56K $ 2026-04-16 21:01:59
77 GNO/USDC.E
124.68 $
124.68$ 		0% 3.26K $ 2026-04-17 18:03:11
78 GNO/BTC
117.51 $
117.51$ 		2.26% 297.90 $ 2026-04-14 20:25:17
79 GNO/BTC
117.47 $
117.47$ 		2.73% 297.79 $ 2026-04-14 20:26:17
80 GNO/BTC
120.4 $
120.4$ 		0% 17.28 $ 2026-04-15 20:41:43
81 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
125.79 $
125.79$ 		0.72% 1.26 $ 2026-04-17 16:13:12
82 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
118.12 $
118.12$ 		2.3% 233.87 $ 2026-04-16 08:33:18
83 GNO/INR
131.35 $
131.35$ 		0% 22.87 $ 2026-04-18 02:46:10
84 GNO/USDT
111.01 $
111.01$ 		36.57% 5.00 $ 2026-04-16 01:49:23

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
By value
#
Name
Ticker
Price (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Cryptocurrency rating

Trading discount trading discount