Exchanges Gnosis
List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
122.95
$
122.95$
|
0.21% | 1.02M $ | 2026-02-09 14:31:16 | |
| 2 | GNO/USDT |
122.35
$
122.35$
|
0.16% | 906.80K $ | 2026-02-09 14:29:57 | |
| 3 | GNO/USDT |
121.01
$
121.01$
|
4.81% | 586.80K $ | 2026-02-09 14:36:15 | |
| 4 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.01
$
123.01$
|
0.6% | 245.34K $ | 2026-02-09 14:36:41 | |
| 5 | GNO/USDC |
122.02
$
122.02$
|
0.47% | 203.24K $ | 2026-02-09 14:32:37 | |
| 6 | GNO/USDT |
122.26
$
122.26$
|
0.16% | 174.19K $ | 2026-02-09 14:36:10 | |
| 7 | GNO/USDT |
122.84
$
122.84$
|
1.22% | 150.93K $ | 2026-02-09 14:35:52 | |
| 8 | GNO/USDT |
122.37
$
122.37$
|
0.14% | 138.97K $ | 2026-02-09 14:36:44 | |
| 9 | GNO/USDT |
121.91
$
121.91$
|
0.51% | 99.85K $ | 2026-02-09 14:26:40 | |
| 10 | GNO/USDT |
122.25
$
122.25$
|
0.12% | 90.70K $ | 2026-02-09 14:29:27 | |
| 11 | GNO/USDT |
122.3
$
122.3$
|
0.33% | 88.70K $ | 2026-02-09 14:32:28 | |
| 12 | GNO/USDT |
122.05
$
122.05$
|
0.11% | 86.72K $ | 2026-02-09 14:30:11 | |
| 13 | GNO/USDT |
122.3
$
122.3$
|
0.08% | 77.36K $ | 2026-02-09 14:29:36 | |
| 14 | GNO/USDT |
122.61
$
122.61$
|
0.24% | 44.27K $ | 2026-02-09 14:36:08 | |
| 15 | GNO/USDT |
122.47
$
122.47$
|
0.02% | 43.18K $ | 2026-02-09 14:36:44 | |
| 16 | GNO/USDT |
122.22
$
122.22$
|
0.18% | 39.07K $ | 2026-02-09 14:28:55 | |
| 17 | GNO/IDR |
122.67
$
122.67$
|
0.29% | 31.29K $ | 2026-02-09 14:27:45 | |
| 18 | GNO/USDT |
122.43
$
122.43$
|
0.51% | 30.05K $ | 2026-02-09 14:31:03 | |
| 19 | GNO/USDT |
122.56
$
122.56$
|
0.35% | 29.34K $ | 2026-02-09 14:34:47 | |
| 20 | GNO/USD |
121.71
$
121.71$
|
0.71% | 27.21K $ | 2026-02-09 14:09:59 | |
| 21 | GNO/USDT |
122.2
$
122.2$
|
0.24% | 26.13K $ | 2026-02-09 14:26:44 | |
| 22 | GNO/USDT |
123.69
$
123.69$
|
0.39% | 25.53K $ | 2026-02-09 14:01:54 | |
| 23 | GNO/KRW |
124.35
$
124.35$
|
0.6% | 22.68K $ | 2026-02-09 14:35:48 | |
| 24 | GNO/USDT |
122.21
$
122.21$
|
0.41% | 19.31K $ | 2026-02-09 14:35:18 | |
| 25 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
121.3
$
121.3$
|
0.62% | 19.04K $ | 2026-02-09 14:20:51 | |
| 26 | GNO/USDT |
122.23
$
122.23$
|
0.12% | 18.33K $ | 2026-02-09 14:34:55 | |
| 27 | GNO/USDT |
122.3
$
122.3$
|
0.57% | 17.19K $ | 2026-02-09 14:28:05 | |
| 28 | 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.27
$
122.27$
|
0.61% | 16.77K $ | 2026-02-09 14:34:47 | |
| 29 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
122.02
$
122.02$
|
0.6% | 13.48K $ | 2026-02-09 14:26:43 | |
| 30 | GNO/USDT |
122.43
$
122.43$
|
0.15% | 11.45K $ | 2026-02-09 14:36:19 | |
| 31 | GNO/USD |
123.91
$
123.91$
|
1.14% | 6.70K $ | 2026-02-09 14:24:36 | |
| 32 | GNO/USDT |
122.3
$
122.3$
|
0.49% | 5.57K $ | 2026-02-09 14:30:57 | |
| 33 | GNO/EUR |
123.77
$
123.77$
|
0.66% | 3.90K $ | 2026-02-09 14:23:14 | |
| 34 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
123.97
$
123.97$
|
0.61% | 3.43K $ | 2026-02-09 13:02:22 | |
| 35 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.03
$
123.03$
|
0.62% | 3.41K $ | 2026-02-09 14:36:17 | |
| 36 | GNO/WETH |
122.37
$
122.37$
|
0% | 2.88K $ | 2026-02-09 08:48:08 | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.25
$
122.25$
|
0.61% | 2.69K $ | 2026-02-09 14:36:24 | |
| 38 | GNO/USDT |
122.15
$
122.15$
|
0.92% | 2.36K $ | 2026-02-09 14:28:23 | |
| 39 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
122.54
$
122.54$
|
0.61% | 2.29K $ | 2026-02-09 14:19:00 | |
| 40 | GNO/BTC |
122.37
$
122.37$
|
1.24% | 2.24K $ | 2026-02-09 14:28:28 | |
| 41 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.6
$
123.6$
|
0.86% | 1.94K $ | 2026-02-09 14:28:07 | |
| 42 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.1
$
123.1$
|
0.7% | 1.54K $ | 2026-02-09 14:36:39 | |
| 43 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.55
$
123.55$
|
0.62% | 1.42K $ | 2026-02-09 14:34:46 | |
| 44 | GNO/USD |
123.68
$
123.68$
|
0.69% | 1.37K $ | 2026-02-09 14:07:05 | |
| 45 | 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.4
$
123.4$
|
0.8% | 833.59 $ | 2026-02-09 14:28:07 | |
| 46 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123
$
123$
|
0.68% | 542.92 $ | 2026-02-09 14:32:55 | |
| 47 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.27
$
122.27$
|
0.6% | 414.91 $ | 2026-02-09 14:18:29 | |
| 48 | GNO/USDT |
124.63
$
124.63$
|
0.27% | 297.67 $ | 2026-02-09 08:55:04 | |
| 49 | GNO/EUR |
121.39
$
121.39$
|
3.89% | 214.43 $ | 2026-02-09 14:07:44 | |
| 50 | GNO/EUR |
121.35
$
121.35$
|
4.93% | 208.96 $ | 2026-02-09 14:01:42 | |
| 51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.59
$
123.59$
|
0.76% | 178.58 $ | 2026-02-09 14:32:54 | |
| 52 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
123.51
$
123.51$
|
0.68% | 170.33 $ | 2026-02-09 14:32:55 | |
| 53 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.27
$
122.27$
|
0.61% | 157.02 $ | 2026-02-09 14:36:17 | |
| 54 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.4
$
123.4$
|
1% | 153.36 $ | 2026-02-09 14:28:07 | |
| 55 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
122.78
$
122.78$
|
0.68% | 135.29 $ | 2026-02-09 14:32:54 | |
| 56 | GNO/USDT |
122.5
$
122.5$
|
0.16% | 134.95 $ | 2026-02-09 14:27:22 | |
| 57 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.1
$
123.1$
|
0.73% | 63.93 $ | 2026-02-09 14:23:33 | |
| 58 | GNO/USDT |
122.3
$
122.3$
|
0% | 54.51 $ | 2026-02-09 14:31:33 | |
| 59 | GNO/USDT |
122.91
$
122.91$
|
0.98% | 51.60 $ | 2026-02-09 14:33:26 | |
| 60 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.44
$
122.44$
|
0.61% | 49.57 $ | 2026-02-09 14:16:08 | |
| 61 | GNO/KRW |
120.36
$
120.36$
|
21.32% | 45.45 $ | 2026-02-09 11:14:46 | |
| 62 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.23
$
122.23$
|
0.9% | 41.97 $ | 2026-02-09 14:36:38 | |
| 63 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 |
122.91
$
122.91$
|
0.93% | 26.46 $ | 2026-02-09 14:34:14 | |
| 64 | GNO/EUR |
123
$
123$
|
0.96% | 25.08 $ | 2026-02-09 14:33:24 | |
| 65 | GNO/USD |
122.69
$
122.69$
|
0.6% | 21.93 $ | 2026-02-09 14:33:24 | |
| 66 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 |
122.72
$
122.72$
|
0.98% | 21.71 $ | 2026-02-09 13:10:32 | |
| 67 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
124.22
$
124.22$
|
0.82% | 21.23 $ | 2026-02-09 14:23:33 | |
| 68 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
123.58
$
123.58$
|
0.76% | 13.28 $ | 2026-02-09 09:55:04 | |
| 69 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.43
$
122.43$
|
0.93% | 7.08 $ | 2026-02-09 13:45:47 | |
| 70 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.43
$
122.43$
|
0.93% | 2.31 $ | 2026-02-09 14:34:14 | |
| 71 | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
122.43
$
122.43$
|
0.93% | 1.94 $ | 2026-02-09 14:18:20 | |
| 72 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
125.41
$
125.41$
|
0.68% | 1.19K $ | 2026-02-09 14:25:46 | |
| 73 | GNO/BNT |
115.03
$
115.03$
|
0.61% | 160.25 $ | 2026-02-09 14:17:03 | |
| 74 | GNO/INR |
126.61
$
126.61$
|
7.51% | 136.95 $ | 2026-02-09 14:36:18 | |
| 75 | 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96 |
164.02
$
164.02$
|
0.96% | 135.77 $ | 2026-02-09 10:48:23 | |
| 76 | GNO/INR |
135.8
$
135.8$
|
0% | 107.30 $ | 2026-02-09 14:37:03 | |
| 77 | GNO/IDR |
107.1
$
107.1$
|
10.92% | 11.43 $ | 2026-02-09 11:25:03 | |
| 78 | GNO/BRL |
119.2
$
119.2$
|
17.81% | 1.72 $ | 2026-02-09 13:48:57 | |
| 79 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
120.43
$
120.43$
|
0.46% | 5.23K $ | 2026-02-07 23:20:54 | |
| 80 | GNO/USDC.E |
115.53
$
115.53$
|
0% | 2.20K $ | 2026-02-07 06:45:59 | |
| 81 | USDC.E/GNO |
112.08
$
112.08$
|
0% | 2.01K $ | 2026-02-03 16:58:49 | |
| 82 | EUROC/GNO |
108.25
$
108.25$
|
0% | 2.32K $ | 2026-02-05 13:08:45 | |
| 83 | GNO/THB |
109.84
$
109.84$
|
8.09% | 267.76 $ | 2026-02-04 08:38:47 | |
| 84 | GNO/USDT |
127.83
$
127.83$
|
21.16% | 1.53 $ | 2026-02-03 05:23:04 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Cryptocurrency rating
Trading discount
