Exchanges Gnosis
List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange GroveX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
148.36
$
148.36$
|
0.07% | 3.29M $ | 2025-07-22 05:12:04 | |
| 2 | GNO/USDT |
149.47
$
149.47$
|
1.9% | 1.94M $ | 2025-07-22 05:18:37 | |
| 3 | GNO/USDT |
148.58
$
148.58$
|
0.17% | 1.02M $ | 2025-07-22 05:12:12 | |
| 4 | GNO/USDT |
148.11
$
148.11$
|
0.06% | 394.20K $ | 2025-07-22 05:07:08 | |
| 5 | GNO/USDT |
149.06
$
149.06$
|
0.4% | 312.07K $ | 2025-07-22 05:13:49 | |
| 6 | GNO/USDT |
148.86
$
148.86$
|
0.07% | 306.88K $ | 2025-07-22 05:17:01 | |
| 7 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.11
$
148.11$
|
0.6% | 295.99K $ | 2025-07-22 05:18:10 | |
| 8 | GNO/USDT |
149.06
$
149.06$
|
0.34% | 253.26K $ | 2025-07-22 05:19:17 | |
| 9 | GNO/TRY |
149.28
$
149.28$
|
0.56% | 178.72K $ | 2025-07-22 05:17:14 | |
| 10 | GNO/USDT |
148.43
$
148.43$
|
0.07% | 165.86K $ | 2025-07-22 05:12:03 | |
| 11 | GNO/USDT |
148.86
$
148.86$
|
0.67% | 137.15K $ | 2025-07-22 05:14:08 | |
| 12 | GNO/USDT |
149.16
$
149.16$
|
1.07% | 134.02K $ | 2025-07-22 05:18:19 | |
| 13 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.11
$
148.11$
|
0.6% | 132.53K $ | 2025-07-22 05:05:27 | |
| 14 | GNO/USDT |
148.66
$
148.66$
|
0.4% | 118.77K $ | 2025-07-22 05:13:57 | |
| 15 | GNO/USDT |
148.45
$
148.45$
|
0.13% | 102.22K $ | 2025-07-22 05:12:06 | |
| 16 | GNO/USDT |
149.56
$
149.56$
|
0.07% | 91.43K $ | 2025-07-22 04:52:24 | |
| 17 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.82
$
148.82$
|
0.6% | 84.71K $ | 2025-07-22 05:15:30 | |
| 18 | GNO/USDC |
149.09
$
149.09$
|
0.47% | 83.78K $ | 2025-07-22 05:13:51 | |
| 19 | GNO/USDT |
148.36
$
148.36$
|
2.2% | 75.59K $ | 2025-07-22 05:12:29 | |
| 20 | GNO/USD |
148.87
$
148.87$
|
0.08% | 71.98K $ | 2025-07-22 05:16:53 | |
| 21 | GNO/KRW |
147.95
$
147.95$
|
0.69% | 64.76K $ | 2025-07-22 05:16:54 | |
| 22 | GNO/USDT |
148.06
$
148.06$
|
0.27% | 53.69K $ | 2025-07-22 05:09:46 | |
| 23 | GNO/USDT |
148.46
$
148.46$
|
0.54% | 38.55K $ | 2025-07-22 05:12:16 | |
| 24 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
148.88
$
148.88$
|
0.6% | 37.27K $ | 2025-07-22 04:29:56 | |
| 25 | GNO/USD |
148.84
$
148.84$
|
0.09% | 34.83K $ | 2025-07-22 05:15:03 | |
| 26 | GNO/USDT |
149.01
$
149.01$
|
0.09% | 34.71K $ | 2025-07-22 05:18:33 | |
| 27 | GNO/IDR |
149.53
$
149.53$
|
0.32% | 31.08K $ | 2025-07-22 05:18:17 | |
| 28 | GNO/USDT |
148.56
$
148.56$
|
0.13% | 30.99K $ | 2025-07-22 05:12:45 | |
| 29 | GNO/USDT |
148.93
$
148.93$
|
0.09% | 26.30K $ | 2025-07-22 05:19:09 | |
| 30 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
149.46
$
149.46$
|
0.6% | 21.85K $ | 2025-07-22 04:57:21 | |
| 31 | GNO/USDT |
148.78
$
148.78$
|
0.34% | 18.82K $ | 2025-07-22 05:16:46 | |
| 32 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.11
$
148.11$
|
0.6% | 17.27K $ | 2025-07-22 04:46:39 | |
| 33 | GNO/USD |
149.03
$
149.03$
|
0.06% | 17.21K $ | 2025-07-22 05:16:15 | |
| 34 | GNO/EUR |
148.58
$
148.58$
|
2.79% | 15.41K $ | 2025-07-22 05:07:25 | |
| 35 | GNO/EUR |
148.59
$
148.59$
|
1.03% | 15.29K $ | 2025-07-22 05:18:11 | |
| 36 | GNO/USDT |
149.06
$
149.06$
|
1.33% | 11.95K $ | 2025-07-22 05:16:51 | |
| 37 | GNO/INR |
148.06
$
148.06$
|
6.48% | 11.04K $ | 2025-07-22 04:34:04 | |
| 38 | GNO/USDT |
148.12
$
148.12$
|
0.5% | 5.85K $ | 2025-07-22 05:03:42 | |
| 39 | GNO/EUR |
148.89
$
148.89$
|
0.38% | 5.37K $ | 2025-07-22 05:11:42 | |
| 40 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.11
$
148.11$
|
0.6% | 4.12K $ | 2025-07-22 05:15:30 | |
| 41 | GNO/USDT |
148.96
$
148.96$
|
0.59% | 2.69K $ | 2025-07-22 05:18:13 | |
| 42 | GNO/BTC |
149.89
$
149.89$
|
0.23% | 2.60K $ | 2025-07-22 05:17:18 | |
| 43 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
148.92
$
148.92$
|
0.62% | 1.26K $ | 2025-07-22 05:14:56 | |
| 44 | GNO/IDR |
150.82
$
150.82$
|
6.42% | 1.20K $ | 2025-07-22 05:12:31 | |
| 45 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.96
$
148.96$
|
0.65% | 371.10 $ | 2025-07-22 05:18:53 | |
| 46 | GNO/USDT |
148.58
$
148.58$
|
0% | 275.79 $ | 2025-07-22 05:14:15 | |
| 47 | GNO/VNST |
149.79
$
149.79$
|
0.6% | 262.63 $ | 2025-07-22 05:15:21 | |
| 48 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.97
$
148.97$
|
0.61% | 258.59 $ | 2025-07-22 05:07:15 | |
| 49 | GNO/USDT |
149.06
$
149.06$
|
0.07% | 252.75 $ | 2025-07-22 05:17:03 | |
| 50 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
149.38
$
149.38$
|
0.61% | 250.08 $ | 2025-07-22 05:01:24 | |
| 51 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.11
$
148.11$
|
0.61% | 230.97 $ | 2025-07-22 05:15:30 | |
| 52 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
150.13
$
150.13$
|
0.62% | 142.54 $ | 2025-07-22 04:59:58 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
148.76
$
148.76$
|
0.75% | 84.70 $ | 2025-07-22 05:14:44 | |
| 54 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
149.42
$
149.42$
|
0.9% | 42.89 $ | 2025-07-22 05:18:09 | |
| 55 | GNO/USD |
148.91
$
148.91$
|
0.07% | 41.56 $ | 2025-07-22 05:15:37 | |
| 56 | GNO/EUR |
149.15
$
149.15$
|
0.49% | 39.44 $ | 2025-07-22 05:15:37 | |
| 57 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.54
$
148.54$
|
0.83% | 29.93 $ | 2025-07-22 05:18:21 | |
| 58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
148.32
$
148.32$
|
0.66% | 29.04 $ | 2025-07-22 05:17:42 | |
| 59 | GNO/USDT |
148.96
$
148.96$
|
0.07% | 16.49 $ | 2025-07-22 05:15:37 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
148.76
$
148.76$
|
0.66% | 6.95 $ | 2025-07-22 05:14:44 | |
| 61 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
148.9
$
148.9$
|
0.65% | 5.79 $ | 2025-07-22 05:15:35 | |
| 62 | GNO/USDT |
152.86
$
152.86$
|
0.46% | 82.37K $ | 2025-07-22 05:11:05 | |
| 63 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
148.54
$
148.54$
|
0.62% | 6.76K $ | 2025-07-22 05:15:02 | |
| 64 | GNO/USDC |
152.3
$
152.3$
|
0% | 4.80K $ | 2025-07-22 01:46:46 | |
| 65 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
148.46
$
148.46$
|
0.95% | 2.06K $ | 2025-07-22 05:12:44 | |
| 66 | GNO/THB |
142.51
$
142.51$
|
8.49% | 602.62 $ | 2025-07-22 04:33:41 | |
| 67 | GNO/BRL |
152.03
$
152.03$
|
13.79% | 477.55 $ | 2025-07-22 04:50:22 | |
| 68 | GNO/BNT |
113.5
$
113.5$
|
0.61% | 377.47 $ | 2025-07-22 04:35:02 | |
| 69 | GNO/INR |
153.17
$
153.17$
|
0% | 277.03 $ | 2025-07-22 05:18:03 | |
| 70 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
148.89
$
148.89$
|
0.67% | 191.85 $ | 2025-07-22 05:17:42 | |
| 71 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.9
$
148.9$
|
0.65% | 12.51 $ | 2025-07-22 05:15:35 | |
| 72 | GNO/WETH |
152.15
$
152.15$
|
0% | 14.00K $ | 2025-07-20 22:49:50 | |
| 73 | WETH/GNO |
145.84
$
145.84$
|
0% | 3.95K $ | 2025-07-18 10:58:59 | |
| 74 | USDC.E/GNO |
145.36
$
145.36$
|
0% | 3.30K $ | 2025-07-19 14:55:50 | |
| 75 | GNO/WBTC |
144.97
$
144.97$
|
0% | 2.90K $ | 2025-07-19 13:58:59 | |
| 76 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
148.58
$
148.58$
|
0.6% | 53.27 $ | 2025-07-21 12:19:15 | |
| 77 | GNO/BTC |
149.24
$
149.24$
|
0% | 31.18 $ | 2025-07-21 06:47:07 | |
| 78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
146.1
$
146.1$
|
0.8% | 17.86 $ | 2025-07-16 23:37:00 | |
| 79 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
150.51
$
150.51$
|
0.61% | 8.07 $ | 2025-07-21 09:07:15 | |
| 80 | GNO/USDC.E |
152.68
$
152.68$
|
0% | 30.86K $ | 2025-07-21 04:50:41 | |
| 81 | GNO/KRW |
152.99
$
152.99$
|
18.27% | 536.10 $ | 2025-07-17 15:08:42 | |
| 82 | GNO/USDT |
154.58
$
154.58$
|
0.15% | 70.91 $ | 2025-07-21 13:00:48 | |
| 83 | GNO/BTC |
1.99
$
1.99$
|
9.26% | 25.88 $ | 2025-07-17 17:24:14 | |
| 84 | GNO/ETH |
142.6
$
142.6$
|
9.24% | 2.85 $ | 2025-07-19 07:36:07 | |
| 85 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.46
$
148.46$
|
2.44% | 1.92 $ | 2025-07-19 23:51:39 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Cryptocurrency rating
Trading discount
