10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Buy
Sell
 Advertising
Market Capitalization:
293.41M $
Circulating supply:
2.59M GNO
Maximum:
3.00M GNO
Volume (24h):
8.17M $
Daily range:
108.33 - 114.82
Changes (7d):
+4.99%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Gnosis

List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GNO/USDT
145.24 $
145.24$ 		0.02% 2.71M $ 2025-05-13 21:10:12
2
HTX HTX
GNO/USDT
144.57 $
144.57$ 		1.05% 2.24M $ 2025-05-13 21:20:05
3 GNO/USDT
144.63 $
144.63$ 		0.14% 2.22M $ 2025-05-13 21:21:14
4 GNO/USDT
144.63 $
144.63$ 		0.35% 1.05M $ 2025-05-13 21:22:28
5 GNO/USDT
144.53 $
144.53$ 		0.14% 662.65K $ 2025-05-13 21:23:34
6 GNO/USDT
145.03 $
145.03$ 		0.14% 580.90K $ 2025-05-13 21:03:03
7 GNO/USDT
144.85 $
144.85$ 		0.2% 223.77K $ 2025-05-13 21:09:22
8 GNO/USDT
144.53 $
144.53$ 		0.28% 174.30K $ 2025-05-13 21:22:31
9 GNO/TRY
144.24 $
144.24$ 		0.66% 172.37K $ 2025-05-13 21:09:03
10 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.8 $
145.8$ 		0.6% 172.21K $ 2025-05-13 21:22:10
11 GNO/USDT
144.64 $
144.64$ 		0.14% 164.87K $ 2025-05-13 21:10:24
12 GNO/USDT
144.43 $
144.43$ 		0.83% 153.12K $ 2025-05-13 21:19:12
13 GNO/USDT
145.03 $
145.03$ 		1.1% 145.89K $ 2025-05-13 21:26:27
14 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
145.6 $
145.6$ 		0.6% 129.11K $ 2025-05-13 20:58:52
15 GNO/USDT
144.03 $
144.03$ 		0.69% 107.21K $ 2025-05-13 21:20:05
16 GNO/USDT
144.83 $
144.83$ 		1.98% 96.21K $ 2025-05-13 21:25:50
17 GNO/USDT
145.04 $
145.04$ 		0.47% 94.56K $ 2025-05-13 21:06:44
18 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
145.15 $
145.15$ 		0.6% 91.85K $ 2025-05-13 20:52:55
19 GNO/USDT
144.53 $
144.53$ 		0.07% 90.27K $ 2025-05-13 21:22:21
20 GNO/USDT
144.93 $
144.93$ 		0.21% 79.83K $ 2025-05-13 21:03:50
21 GNO/USD
145.04 $
145.04$ 		0.09% 60.03K $ 2025-05-13 21:09:14
22 GNO/USDT
144.73 $
144.73$ 		0.55% 56.73K $ 2025-05-13 21:24:21
23 GNO/USD
144.46 $
144.46$ 		0.06% 53.30K $ 2025-05-13 21:27:21
24 GNO/USDT
145.04 $
145.04$ 		0.48% 52.53K $ 2025-05-13 21:06:14
25 GNO/USD
144.7 $
144.7$ 		0.07% 46.89K $ 2025-05-13 21:16:14
26 GNO/USDT
144.63 $
144.63$ 		0.14% 45.77K $ 2025-05-13 21:25:16
27 GNO/USDC
144 $
144$ 		0.76% 40.31K $ 2025-05-13 21:23:53
28 GNO/USDT
144.64 $
144.64$ 		0.16% 38.93K $ 2025-05-13 21:24:05
29 GNO/USDT
144.61 $
144.61$ 		0.1% 33.95K $ 2025-05-13 21:19:31
30 GNO/KRW
143.47 $
143.47$ 		0.49% 32.15K $ 2025-05-13 21:12:08
31 GNO/IDR
143.62 $
143.62$ 		0.2% 30.87K $ 2025-05-13 20:52:07
32 GNO/USDT
144.54 $
144.54$ 		1.23% 21.70K $ 2025-05-13 21:12:13
33 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.03 $
145.03$ 		0.6% 17.35K $ 2025-05-13 20:56:06
34 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.03 $
145.03$ 		0.6% 15.18K $ 2025-05-13 20:27:11
35 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
144.41 $
144.41$ 		0.62% 5.19K $ 2025-05-13 20:35:49
36 GNO/EUR
144.24 $
144.24$ 		0.77% 4.73K $ 2025-05-13 20:43:58
37 GNO/INR
146.17 $
146.17$ 		0% 4.41K $ 2025-05-13 21:12:39
38 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
145.83 $
145.83$ 		0.62% 3.03K $ 2025-05-13 21:20:37
39 USDC.E/GNO
144.5 $
144.5$ 		0% 2.86K $ 2025-05-13 16:38:58
40 GNO/USDT
144.61 $
144.61$ 		0.92% 2.64K $ 2025-05-13 21:00:25
41 GNO/USDC.E
146.16 $
146.16$ 		0% 2.49K $ 2025-05-13 15:39:23
42 GNO/BTC
144.68 $
144.68$ 		1.33% 2.43K $ 2025-05-13 21:24:18
43 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
146.6 $
146.6$ 		0.6% 1.35K $ 2025-05-13 20:49:11
44 GNO/USDT
145.03 $
145.03$ 		0.83% 951.11 $ 2025-05-13 21:20:27
45 GNO/VNST
144.6 $
144.6$ 		0.71% 558.81 $ 2025-05-13 21:25:08
46 GNO/USDT
144.43 $
144.43$ 		0.21% 556.02 $ 2025-05-13 21:22:09
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.22 $
145.22$ 		0.65% 490.48 $ 2025-05-13 20:15:41
48 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
146.69 $
146.69$ 		0.62% 465.97 $ 2025-05-13 20:42:47
49 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
145.89 $
145.89$ 		0.61% 446.84 $ 2025-05-13 20:42:20
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
145.85 $
145.85$ 		0.66% 426.93 $ 2025-05-13 21:14:34
51 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.03 $
145.03$ 		0.61% 395.77 $ 2025-05-13 21:21:53
52 GNO/BNT
115.24 $
115.24$ 		0.61% 383.26 $ 2025-05-13 20:03:02
53 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
145.44 $
145.44$ 		0.67% 344.78 $ 2025-05-13 21:27:46
54 GNO/USDT
144.73 $
144.73$ 		0% 324.83 $ 2025-05-13 21:24:28
55 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
144.36 $
144.36$ 		0.66% 322.78 $ 2025-05-13 20:59:38
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
145.2 $
145.2$ 		1.13% 305.81 $ 2025-05-13 21:25:40
57 GNO/USDT
144.94 $
144.94$ 		0.14% 180.68 $ 2025-05-13 21:07:06
58 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
144.51 $
144.51$ 		0.67% 172.94 $ 2025-05-13 21:12:23
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
145.22 $
145.22$ 		0.75% 159.67 $ 2025-05-13 21:17:09
60 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.61 $
145.61$ 		0.62% 148.61 $ 2025-05-13 21:26:57
61 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.03 $
145.03$ 		0.61% 129.21 $ 2025-05-13 21:03:10
62 GNO/EUR
145.44 $
145.44$ 		0.43% 56.44 $ 2025-05-13 21:06:40
63 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.09 $
145.09$ 		0.84% 49.92 $ 2025-05-13 21:12:41
64 GNO/USD
144.94 $
144.94$ 		0.02% 47.07 $ 2025-05-13 21:25:38
65 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
143.44 $
143.44$ 		0.94% 46.51 $ 2025-05-13 19:46:35
66 GNO/USDT
144.63 $
144.63$ 		0.14% 33.93 $ 2025-05-13 21:21:48
67 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
145.15 $
145.15$ 		0.84% 27.18 $ 2025-05-13 20:47:53
68 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.12 $
145.12$ 		0.87% 24.36 $ 2025-05-13 21:23:56
69 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.83 $
145.83$ 		0.66% 20.29 $ 2025-05-13 19:55:19
70 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.09 $
145.09$ 		0.84% 9.16 $ 2025-05-13 20:49:43
71 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
145.04 $
145.04$ 		0.6% 1.27 $ 2025-05-13 15:43:03
72 GNO/EUR
148.22 $
148.22$ 		2.54% 5.84K $ 2025-05-13 21:05:02
73 GNO/EUR
148.19 $
148.19$ 		2.73% 5.47K $ 2025-05-13 21:03:54
74 GNO/IDR
142.2 $
142.2$ 		8.25% 1.85K $ 2025-05-13 21:04:40
75 GNO/THB
133.31 $
133.31$ 		8% 1.68K $ 2025-05-13 21:08:28
76 GNO/BRL
124.82 $
124.82$ 		13.99% 406.68 $ 2025-05-13 20:01:39
77 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
146.63 $
146.63$ 		0.61% 42.88 $ 2025-05-12 23:17:04
78 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
135.81 $
135.81$ 		0.79% 29.36 $ 2025-05-10 15:35:53
79 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.83 $
137.83$ 		2.35% 1.05 $ 2025-05-11 11:35:39
80 GNO/USDC
132.15 $
132.15$ 		0% 2.25K $ 2025-05-09 09:47:34
81 GNO/BTC
128.07 $
128.07$ 		0% 79.98 $ 2025-05-08 22:01:52
82 GNO/KRW
127.5 $
127.5$ 		0.06% 18.83 $ 2025-05-12 04:46:04
83 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
146.67 $
146.67$ 		0.8% 6.33 $ 2025-05-12 22:00:46

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
By value
#
Name
Ticker
Price (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Cryptocurrency rating

Trading discount trading discount