10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Buy
Sell
 Advertising
Market Capitalization:
293.41M $
Circulating supply:
2.59M GNO
Maximum:
3.00M GNO
Volume (24h):
8.17M $
Daily range:
108.33 - 114.82
Changes (7d):
+4.99%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Gnosis

List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GNO/USDT
301.74 $
301.74$ 		0.13% 869.60K $ 2024-05-19 04:20:24
2
HTX HTX
GNO/USDT
300.88 $
300.88$ 		1.34% 391.76K $ 2024-05-19 04:26:19
3 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
301.65 $
301.65$ 		0.6% 257.40K $ 2024-05-19 03:44:01
4 GNO/USD
300.74 $
300.74$ 		0.25% 224.98K $ 2024-05-19 04:25:12
5 GNO/USDT
301.34 $
301.34$ 		0.13% 200.26K $ 2024-05-19 04:23:12
6 GNO/USDT
301.35 $
301.35$ 		0.13% 172.50K $ 2024-05-19 04:24:57
7 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
306.02 $
306.02$ 		0.6% 139.87K $ 2024-05-19 04:10:21
8 GNO/USDT
299.74 $
299.74$ 		1.38% 132.81K $ 2024-05-19 04:25:18
9 GNO/USDT
302.05 $
302.05$ 		0.49% 87.34K $ 2024-05-19 04:22:30
10 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
302.27 $
302.27$ 		0.6% 71.07K $ 2024-05-19 00:22:28
11 GNO/USDT
301.36 $
301.36$ 		0.15% 58.96K $ 2024-05-19 04:25:10
12 GNO/USDT
301.35 $
301.35$ 		0.03% 52.84K $ 2024-05-19 04:24:39
13 GNO/USDT
301.44 $
301.44$ 		0.2% 49.02K $ 2024-05-19 04:23:04
14 GNO/USDT
301.23 $
301.23$ 		0.16% 48.57K $ 2024-05-19 04:26:15
15 GNO/USDT
302.06 $
302.06$ 		0.09% 47.37K $ 2024-05-19 04:19:27
16 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
306.02 $
306.02$ 		0.6% 47.12K $ 2024-05-19 03:19:24
17 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
304.89 $
304.89$ 		0.61% 43.82K $ 2024-05-19 04:21:50
18 GNO/USDT
301.24 $
301.24$ 		0.35% 40.52K $ 2024-05-19 04:26:11
19 GNO/EUR
302.89 $
302.89$ 		0.5% 27.53K $ 2024-05-19 04:24:51
20 GNO/USDT
301.19 $
301.19$ 		0.3% 23.30K $ 2024-05-19 04:25:51
21 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
306.02 $
306.02$ 		0.6% 13.38K $ 2024-05-19 03:53:26
22 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
305.36 $
305.36$ 		0.6% 12.32K $ 2024-05-19 04:23:44
23 GNO/USDT
301.44 $
301.44$ 		0.1% 11.99K $ 2024-05-19 04:23:58
24 GNO/ETH
301.16 $
301.16$ 		0.58% 10.88K $ 2024-05-19 04:24:36
25 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
300.55 $
300.55$ 		0.6% 8.17K $ 2024-05-19 01:26:43
26 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
301.69 $
301.69$ 		0.6% 7.24K $ 2024-05-19 00:36:49
27 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
304.7 $
304.7$ 		0.63% 6.54K $ 2024-05-19 04:23:39
28 GNO/EUR
300.7 $
300.7$ 		0.48% 6.11K $ 2024-05-19 04:13:11
29 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
305.26 $
305.26$ 		0.6% 6.05K $ 2024-05-19 04:21:50
30 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
306.02 $
306.02$ 		0.66% 5.19K $ 2024-05-19 04:10:21
31 GNO/USD
302.39 $
302.39$ 		0.44% 4.76K $ 2024-05-19 04:13:12
32 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
304.7 $
304.7$ 		0.6% 3.86K $ 2024-05-19 03:18:09
33 GNO/USDT
302.22 $
302.22$ 		0.92% 3.14K $ 2024-05-19 04:23:38
34 GNO/USD
302.25 $
302.25$ 		1.67% 2.69K $ 2024-05-19 04:23:37
35 GNO/THB
303.33 $
303.33$ 		0.8% 2.33K $ 2024-05-19 04:25:12
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
305.42 $
305.42$ 		0.72% 1.27K $ 2024-05-19 04:20:53
37 GNO/USDT
301.45 $
301.45$ 		0.36% 1.27K $ 2024-05-19 04:24:53
38 GNO/USDT
302.03 $
302.03$ 		0.07% 1.06K $ 2024-05-19 04:19:04
39 GNO/USD
301.26 $
301.26$ 		0.56% 953.32 $ 2024-05-19 04:26:06
40 GNO/USDT
301.25 $
301.25$ 		0% 618.01 $ 2024-05-19 04:25:50
41 0X3A3E9715018D80916740E8AC300713FDF6614D19/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
305.93 $
305.93$ 		0.64% 420.29 $ 2024-05-19 04:23:40
42 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
306.02 $
306.02$ 		0.84% 321.17 $ 2024-05-19 03:36:19
43 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
304.7 $
304.7$ 		0.61% 245.63 $ 2024-05-19 03:18:59
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
306.98 $
306.98$ 		0.65% 173.08 $ 2024-05-19 04:23:39
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
305.42 $
305.42$ 		0.65% 156.89 $ 2024-05-19 03:00:59
46 GNO/USDT
301.55 $
301.55$ 		0.34% 29.02 $ 2024-05-19 04:25:17
47 GNO/EUR
302.26 $
302.26$ 		0.62% 18.18 $ 2024-05-19 04:25:17
48 GNO/USD
301.56 $
301.56$ 		0.36% 16.64 $ 2024-05-19 04:25:17
49 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
304.13 $
304.13$ 		0.64% 9.67 $ 2024-05-19 01:53:43
50 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
301.1 $
301.1$ 		0.61% 2.44 $ 2024-05-18 23:48:12
51 GNO/BRL
321.08 $
321.08$ 		12.14% 1.30K $ 2024-05-19 03:15:36
52 GNO/BNT
289.43 $
289.43$ 		0.6% 1.17K $ 2024-05-19 04:25:50
53 GNO/IDR
279.24 $
279.24$ 		27.61% 273.44 $ 2024-05-19 02:44:14
54 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
276.84 $
276.84$ 		0% 6.14K $ 2024-05-16 07:50:13
55 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
288.56 $
288.56$ 		0% 278.31 $ 2024-05-12 13:03:08
56 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
281.22 $
281.22$ 		0.6% 257.72 $ 2024-05-14 08:42:05
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
281.22 $
281.22$ 		0.6% 20.29K $ 2024-05-14 11:10:02
58 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
281.22 $
281.22$ 		0.6% 8.17K $ 2024-05-14 11:10:02
59 GNO/USDT
276.1 $
276.1$ 		33.91% 132.53 $ 2024-05-17 14:20:38
60 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
286.08 $
286.08$ 		0.84% 39.62 $ 2024-05-12 07:05:44
61 GNO/BTC
464.24 $
464.24$ 		35.71% 0.93 $ 2024-05-17 10:09:28
62 GNO/ETH
289.29 $
289.29$ 		58.56% 0.58 $ 2024-05-15 16:50:00

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
By value
#
Name
Ticker
Price (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Cryptocurrency rating

Trading discount trading discount