Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.61
$
1.61$
|
0.19% | 3.34M $ | 2026-07-15 14:20:56 | |
| 2 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 2.90M $ | 2026-07-15 14:18:15 | |
| 3 | PENDLE/USDT |
1.6
$
1.6$
|
0.19% | 2.69M $ | 2026-07-15 14:16:10 | |
| 4 | PENDLE/USDT |
1.61
$
1.61$
|
0.19% | 2.26M $ | 2026-07-15 14:19:14 | |
| 5 | PENDLE/USDT |
1.6
$
1.6$
|
0.19% | 2.24M $ | 2026-07-15 14:14:59 | |
| 6 | PENDLE/USDT |
1.6
$
1.6$
|
0.17% | 1.61M $ | 2026-07-15 14:14:56 | |
| 7 | PENDLE/USDT |
1.6
$
1.6$
|
0.31% | 1.48M $ | 2026-07-15 14:15:52 | |
| 8 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 1.39M $ | 2026-07-15 14:16:24 | |
| 9 | PENDLE/USDC |
1.61
$
1.61$
|
0.06% | 977.45K $ | 2026-07-15 14:18:18 | |
| 10 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 773.06K $ | 2026-07-15 14:15:41 | |
| 11 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 743.38K $ | 2026-07-15 14:15:03 | |
| 12 | PENDLE/TRY |
1.59
$
1.59$
|
0.45% | 685.12K $ | 2026-07-15 14:10:22 | |
| 13 | PENDLE/USDT |
1.61
$
1.61$
|
0.37% | 668.68K $ | 2026-07-15 14:20:46 | |
| 14 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 575.77K $ | 2026-07-15 14:17:37 | |
| 15 | PENDLE/USDT |
1.6
$
1.6$
|
0.12% | 555.02K $ | 2026-07-15 14:14:35 | |
| 16 | PENDLE/USDT |
1.61
$
1.61$
|
0.12% | 541.93K $ | 2026-07-15 14:18:47 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.61
$
1.61$
|
0.6% | 432.69K $ | 2026-07-15 14:20:02 | |
| 18 | PENDLE/USDT |
1.6
$
1.6$
|
0.02% | 394.52K $ | 2026-07-15 14:15:54 | |
| 19 | PENDLE/USDT |
1.6
$
1.6$
|
2.21% | 392.87K $ | 2026-07-15 14:16:13 | |
| 20 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.61
$
1.61$
|
0.6% | 387.14K $ | 2026-07-15 14:19:02 | |
| 21 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.61
$
1.61$
|
0.6% | 382.09K $ | 2026-07-15 14:19:02 | |
| 22 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 372.02K $ | 2026-07-15 14:19:19 | |
| 23 | PENDLE/USDT |
1.6
$
1.6$
|
0.02% | 369.42K $ | 2026-07-15 14:17:47 | |
| 24 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 348.82K $ | 2026-07-15 14:19:44 | |
| 25 | PENDLE/USDT |
1.61
$
1.61$
|
0.13% | 315.62K $ | 2026-07-15 14:18:02 | |
| 26 | PENDLE/USD |
1.61
$
1.61$
|
0.19% | 311.82K $ | 2026-07-15 14:20:35 | |
| 27 | PENDLE/USDC |
1.61
$
1.61$
|
0.06% | 300.49K $ | 2026-07-15 14:20:10 | |
| 28 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 299.69K $ | 2026-07-15 14:14:08 | |
| 29 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 290.46K $ | 2026-07-15 14:19:48 | |
| 30 | PENDLE/KRW |
1.59
$
1.59$
|
0.29% | 284.84K $ | 2026-07-15 14:20:47 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.61
$
1.61$
|
0.6% | 249.67K $ | 2026-07-15 14:18:00 | |
| 32 | PENDLE/TRY |
1.61
$
1.61$
|
0.13% | 242.77K $ | 2026-07-15 14:18:18 | |
| 33 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 237.53K $ | 2026-07-15 14:20:31 | |
| 34 | PENDLE/USDT |
1.6
$
1.6$
|
0.12% | 232.35K $ | 2026-07-15 14:19:46 | |
| 35 | PENDLE/USDC |
1.61
$
1.61$
|
0.19% | 222.60K $ | 2026-07-15 14:19:41 | |
| 36 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 210.02K $ | 2026-07-15 14:16:47 | |
| 37 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.61
$
1.61$
|
0.6% | 194.46K $ | 2026-07-15 14:18:11 | |
| 38 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 193.69K $ | 2026-07-15 14:19:56 | |
| 39 | PENDLE/USDT |
1.6
$
1.6$
|
1% | 176.18K $ | 2026-07-15 14:16:02 | |
| 40 | PENDLE/BTC |
1.61
$
1.61$
|
0.08% | 167.25K $ | 2026-07-15 14:20:02 | |
| 41 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 166.56K $ | 2026-07-15 14:19:18 | |
| 42 | PENDLE/USD |
1.61
$
1.61$
|
0.12% | 165.10K $ | 2026-07-15 14:20:56 | |
| 43 | PENDLE/USDT |
1.61
$
1.61$
|
0.13% | 164.70K $ | 2026-07-15 14:17:55 | |
| 44 | PENDLE/USDC |
1.61
$
1.61$
|
0.07% | 155.94K $ | 2026-07-15 14:16:51 | |
| 45 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 147.89K $ | 2026-07-15 14:19:18 | |
| 46 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 140.46K $ | 2026-07-15 14:19:35 | |
| 47 | PENDLE/USDT |
1.61
$
1.61$
|
0.12% | 129.24K $ | 2026-07-15 14:18:05 | |
| 48 | 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 |
1.6
$
1.6$
|
0.6% | 123.40K $ | 2026-07-15 14:12:39 | |
| 49 | PENDLE/USDT |
1.61
$
1.61$
|
0.31% | 112.03K $ | 2026-07-15 14:19:29 | |
| 50 | PENDLE/USDT |
1.6
$
1.6$
|
0.31% | 102.48K $ | 2026-07-15 14:14:47 | |
| 51 | PENDLE/EUR |
1.61
$
1.61$
|
0.17% | 100.58K $ | 2026-07-15 14:19:40 | |
| 52 | PENDLE/USDT |
1.6
$
1.6$
|
0.1% | 96.84K $ | 2026-07-15 14:14:31 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.61
$
1.61$
|
0.61% | 95.84K $ | 2026-07-15 14:19:09 | |
| 54 | PENDLE/EUR |
1.61
$
1.61$
|
0.13% | 92.01K $ | 2026-07-15 14:19:51 | |
| 55 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 81.99K $ | 2026-07-15 14:15:07 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.61
$
1.61$
|
0.6% | 81.26K $ | 2026-07-15 14:19:03 | |
| 57 | PENDLE/USDT |
1.61
$
1.61$
|
0.37% | 74.52K $ | 2026-07-15 14:18:41 | |
| 58 | PENDLE/USDT |
1.6
$
1.6$
|
0.12% | 73.97K $ | 2026-07-15 14:17:10 | |
| 59 | PENDLE/USDT |
1.61
$
1.61$
|
0.13% | 66.57K $ | 2026-07-15 14:19:25 | |
| 60 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.61
$
1.61$
|
0.6% | 60.99K $ | 2026-07-15 14:18:00 | |
| 61 | PENDLE/USDC |
1.61
$
1.61$
|
0.43% | 56.04K $ | 2026-07-15 14:19:13 | |
| 62 | PENDLE/USDT |
1.59
$
1.59$
|
1.23% | 51.84K $ | 2026-07-15 14:19:54 | |
| 63 | PENDLE/USDT |
1.61
$
1.61$
|
0.85% | 49.83K $ | 2026-07-15 14:20:27 | |
| 64 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.59
$
1.59$
|
0.6% | 48.49K $ | 2026-07-15 13:57:15 | |
| 65 | PENDLE/USDC |
1.6
$
1.6$
|
0.99% | 47.34K $ | 2026-07-15 14:14:18 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.61
$
1.61$
|
0.6% | 40.85K $ | 2026-07-15 14:18:04 | |
| 67 | PENDLE/USD |
1.61
$
1.61$
|
0.12% | 38.64K $ | 2026-07-15 14:17:17 | |
| 68 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.6
$
1.6$
|
0.61% | 36.72K $ | 2026-07-15 14:18:15 | |
| 69 | PENDLE/USDT |
1.6
$
1.6$
|
0.06% | 34.54K $ | 2026-07-15 14:18:07 | |
| 70 | PENDLE/IDR |
1.61
$
1.61$
|
0.3% | 31.06K $ | 2026-07-15 14:20:02 | |
| 71 | PENDLE/USDT |
1.6
$
1.6$
|
0.46% | 30.97K $ | 2026-07-15 14:18:20 | |
| 72 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.62
$
1.62$
|
0.6% | 25.04K $ | 2026-07-15 14:02:41 | |
| 73 | PENDLE/ETH |
1.72
$
1.72$
|
2.38% | 25.03K $ | 2026-07-15 14:16:22 | |
| 74 | PENDLE/USD |
1.61
$
1.61$
|
0.14% | 23.79K $ | 2026-07-15 14:17:24 | |
| 75 | PENDLE/USDT |
1.61
$
1.61$
|
0.08% | 21.12K $ | 2026-07-15 14:19:05 | |
| 76 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.62
$
1.62$
|
0.61% | 20.30K $ | 2026-07-15 13:37:40 | |
| 77 | PENDLE/USDT |
1.6
$
1.6$
|
0.31% | 20.20K $ | 2026-07-15 14:15:58 | |
| 78 | PENDLE/EUR |
1.61
$
1.61$
|
0.14% | 17.63K $ | 2026-07-15 14:16:13 | |
| 79 | PENDLE/EUR |
1.62
$
1.62$
|
0.22% | 17.47K $ | 2026-07-15 14:19:57 | |
| 80 | PENDLE/EUR |
1.61
$
1.61$
|
0.21% | 16.36K $ | 2026-07-15 14:16:57 | |
| 81 | PENDLE/USDC |
1.6
$
1.6$
|
0.19% | 15.09K $ | 2026-07-15 14:16:41 | |
| 82 | PENDLE/USDT |
1.6
$
1.6$
|
0.07% | 13.69K $ | 2026-07-15 14:18:03 | |
| 83 | PENDLE/USDT |
1.6
$
1.6$
|
0.61% | 11.23K $ | 2026-07-15 14:17:25 | |
| 84 | PENDLE/USDT |
1.61
$
1.61$
|
0.67% | 10.75K $ | 2026-07-15 14:20:44 | |
| 85 | PENDLE/BRL |
1.6
$
1.6$
|
0.05% | 6.31K $ | 2026-07-15 14:02:54 | |
| 86 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.61
$
1.61$
|
0.63% | 5.74K $ | 2026-07-15 14:08:13 | |
| 87 | PENDLE/USDC |
1.61
$
1.61$
|
0.25% | 4.59K $ | 2026-07-15 14:19:03 | |
| 88 | PENDLE/KRW |
1.58
$
1.58$
|
0.63% | 4.57K $ | 2026-07-15 14:16:57 | |
| 89 | PENDLE/EUR |
1.61
$
1.61$
|
0.21% | 4.23K $ | 2026-07-15 14:17:17 | |
| 90 | PENDLE/TRY |
1.6
$
1.6$
|
0.66% | 4.22K $ | 2026-07-15 14:19:47 | |
| 91 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.59
$
1.59$
|
0.62% | 4.02K $ | 2026-07-15 13:57:33 | |
| 92 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.61
$
1.61$
|
0.63% | 4.00K $ | 2026-07-15 14:18:26 | |
| 93 | PENDLE/USDT |
1.61
$
1.61$
|
0.06% | 3.91K $ | 2026-07-15 14:16:33 | |
| 94 | PENDLE/BTC |
1.61
$
1.61$
|
0.92% | 3.76K $ | 2026-07-15 14:19:06 | |
| 95 | PENDLE/USDC |
1.61
$
1.61$
|
0.92% | 2.93K $ | 2026-07-15 14:19:05 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.61
$
1.61$
|
0.61% | 2.89K $ | 2026-07-15 14:17:16 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.61
$
1.61$
|
0.61% | 2.12K $ | 2026-07-15 14:20:26 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.61
$
1.61$
|
0.61% | 1.44K $ | 2026-07-15 14:20:26 | |
| 99 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.62
$
1.62$
|
0.62% | 1.27K $ | 2026-07-15 13:58:06 | |
| 100 | PENDLE/USD |
1.6
$
1.6$
|
0.19% | 976.46 $ | 2026-07-15 14:16:35 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
