Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.35
$
2.35$
|
0.11% | 6.68M $ | 2025-11-16 10:06:02 | |
| 2 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 6.07M $ | 2025-11-16 10:07:15 | |
| 3 | PENDLE/USDT |
2.35
$
2.35$
|
0.13% | 3.18M $ | 2025-11-16 10:07:26 | |
| 4 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 1.85M $ | 2025-11-16 10:01:31 | |
| 5 | PENDLE/USDT |
2.35
$
2.35$
|
0.21% | 1.60M $ | 2025-11-16 10:07:33 | |
| 6 | PENDLE/USDT |
2.35
$
2.35$
|
0.09% | 1.58M $ | 2025-11-16 10:02:18 | |
| 7 | PENDLE/USDC |
2.35
$
2.35$
|
0.21% | 1.49M $ | 2025-11-16 10:06:57 | |
| 8 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 1.37M $ | 2025-11-16 10:03:54 | |
| 9 | PENDLE/USDT |
2.35
$
2.35$
|
0.02% | 1.23M $ | 2025-11-16 09:58:31 | |
| 10 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 1.22M $ | 2025-11-16 10:06:47 | |
| 11 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 1.21M $ | 2025-11-16 10:04:42 | |
| 12 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 1.14M $ | 2025-11-16 10:03:10 | |
| 13 | PENDLE/USDC |
2.35
$
2.35$
|
0.04% | 1.09M $ | 2025-11-16 10:07:19 | |
| 14 | PENDLE/USDT |
2.35
$
2.35$
|
0.31% | 1.02M $ | 2025-11-16 10:00:53 | |
| 15 | PENDLE/USDT |
2.35
$
2.35$
|
0.09% | 867.79K $ | 2025-11-16 10:06:37 | |
| 16 | PENDLE/USDT |
2.35
$
2.35$
|
0.13% | 794.44K $ | 2025-11-16 10:06:10 | |
| 17 | PENDLE/USDT |
2.35
$
2.35$
|
0.38% | 794.41K $ | 2025-11-16 10:02:48 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.35
$
2.35$
|
0.6% | 670.84K $ | 2025-11-16 10:03:53 | |
| 19 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 654.95K $ | 2025-11-16 10:04:13 | |
| 20 | PENDLE/USD |
2.35
$
2.35$
|
0.09% | 649.49K $ | 2025-11-16 10:03:33 | |
| 21 | PENDLE/USDT |
2.35
$
2.35$
|
0.15% | 647.53K $ | 2025-11-16 09:58:04 | |
| 22 | PENDLE/USDT |
2.35
$
2.35$
|
0.14% | 629.86K $ | 2025-11-16 10:02:54 | |
| 23 | PENDLE/USDT |
2.35
$
2.35$
|
0.14% | 595.42K $ | 2025-11-16 09:53:07 | |
| 24 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 590.46K $ | 2025-11-16 10:03:33 | |
| 25 | PENDLE/USDT |
2.35
$
2.35$
|
0.13% | 567.93K $ | 2025-11-16 09:58:38 | |
| 26 | PENDLE/USDT |
2.35
$
2.35$
|
0.09% | 540.57K $ | 2025-11-16 10:03:17 | |
| 27 | PENDLE/USDT |
2.35
$
2.35$
|
0.21% | 489.14K $ | 2025-11-16 10:05:24 | |
| 28 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 470.88K $ | 2025-11-16 09:58:43 | |
| 29 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 470.01K $ | 2025-11-16 10:07:12 | |
| 30 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.35
$
2.35$
|
0.6% | 407.03K $ | 2025-11-16 10:07:03 | |
| 31 | PENDLE/USDT |
2.35
$
2.35$
|
0.17% | 398.94K $ | 2025-11-16 10:06:52 | |
| 32 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 391.24K $ | 2025-11-16 10:06:47 | |
| 33 | PENDLE/USDT |
2.35
$
2.35$
|
0.08% | 380.35K $ | 2025-11-16 10:04:44 | |
| 34 | PENDLE/USDT |
2.35
$
2.35$
|
0.8% | 351.88K $ | 2025-11-16 10:01:49 | |
| 35 | PENDLE/EUR |
2.34
$
2.34$
|
0.19% | 345.92K $ | 2025-11-16 10:03:44 | |
| 36 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 325.58K $ | 2025-11-16 10:04:11 | |
| 37 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 301.58K $ | 2025-11-16 09:58:22 | |
| 38 | PENDLE/TRY |
2.37
$
2.37$
|
0.2% | 288.70K $ | 2025-11-16 10:02:53 | |
| 39 | PENDLE/USDT |
2.34
$
2.34$
|
1.22% | 250.47K $ | 2025-11-16 10:04:56 | |
| 40 | PENDLE/USDT |
2.35
$
2.35$
|
0.47% | 237.90K $ | 2025-11-16 09:58:27 | |
| 41 | PENDLE/USDT |
2.35
$
2.35$
|
0.13% | 201.73K $ | 2025-11-16 10:06:46 | |
| 42 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.35
$
2.35$
|
0.6% | 189.39K $ | 2025-11-16 09:58:52 | |
| 43 | PENDLE/USDT |
2.35
$
2.35$
|
0.34% | 182.82K $ | 2025-11-16 10:04:58 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.35
$
2.35$
|
0.6% | 182.22K $ | 2025-11-16 10:03:54 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.34
$
2.34$
|
0.6% | 162.88K $ | 2025-11-16 09:57:59 | |
| 46 | PENDLE/TRY |
2.36
$
2.36$
|
0.36% | 158.01K $ | 2025-11-16 10:02:02 | |
| 47 | PENDLE/TRY |
2.36
$
2.36$
|
0.6% | 148.62K $ | 2025-11-16 09:58:27 | |
| 48 | PENDLE/USDT |
2.35
$
2.35$
|
0.31% | 144.71K $ | 2025-11-16 10:04:54 | |
| 49 | PENDLE/USDT |
2.35
$
2.35$
|
1.06% | 139.86K $ | 2025-11-16 10:06:36 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.34
$
2.34$
|
0.6% | 132.36K $ | 2025-11-16 10:06:03 | |
| 51 | PENDLE/USDT |
2.35
$
2.35$
|
0.18% | 115.82K $ | 2025-11-16 09:59:04 | |
| 52 | PENDLE/USD |
2.35
$
2.35$
|
0.09% | 115.55K $ | 2025-11-16 10:05:52 | |
| 53 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.35
$
2.35$
|
0.6% | 112.41K $ | 2025-11-16 10:06:16 | |
| 54 | PENDLE/USDC |
2.34
$
2.34$
|
0.39% | 102.48K $ | 2025-11-16 09:58:20 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.35
$
2.35$
|
0.61% | 97.97K $ | 2025-11-16 10:04:59 | |
| 56 | PENDLE/BTC |
2.35
$
2.35$
|
0.33% | 97.67K $ | 2025-11-16 09:39:36 | |
| 57 | PENDLE/USDT |
2.35
$
2.35$
|
0.09% | 86.09K $ | 2025-11-16 10:06:03 | |
| 58 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 76.92K $ | 2025-11-16 10:04:33 | |
| 59 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.34
$
2.34$
|
0.6% | 74.30K $ | 2025-11-16 09:43:47 | |
| 60 | PENDLE/USDC |
2.35
$
2.35$
|
0.48% | 74.37K $ | 2025-11-16 10:04:58 | |
| 61 | PENDLE/USDT |
2.35
$
2.35$
|
0.25% | 61.00K $ | 2025-11-16 10:06:46 | |
| 62 | PENDLE/USDT |
2.35
$
2.35$
|
0.05% | 51.57K $ | 2025-11-16 10:00:45 | |
| 63 | PENDLE/USDT |
2.35
$
2.35$
|
0.06% | 47.15K $ | 2025-11-16 10:06:15 | |
| 64 | PENDLE/USDT |
2.35
$
2.35$
|
0.44% | 45.77K $ | 2025-11-16 09:59:10 | |
| 65 | PENDLE/EUR |
2.34
$
2.34$
|
0.62% | 43.36K $ | 2025-11-16 10:05:51 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.35
$
2.35$
|
0.6% | 42.61K $ | 2025-11-16 10:03:54 | |
| 67 | PENDLE/IDR |
2.36
$
2.36$
|
0.21% | 31.27K $ | 2025-11-16 10:04:00 | |
| 68 | PENDLE/USD |
2.35
$
2.35$
|
0.09% | 28.60K $ | 2025-11-16 10:03:02 | |
| 69 | PENDLE/USDT |
2.35
$
2.35$
|
0.17% | 28.54K $ | 2025-11-16 10:07:17 | |
| 70 | PENDLE/BRL |
2.36
$
2.36$
|
0.54% | 26.39K $ | 2025-11-16 10:04:07 | |
| 71 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.35
$
2.35$
|
0.61% | 24.51K $ | 2025-11-16 09:52:21 | |
| 72 | PENDLE/USD |
2.35
$
2.35$
|
0.03% | 20.72K $ | 2025-11-16 10:05:09 | |
| 73 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 18.86K $ | 2025-11-16 10:05:44 | |
| 74 | PENDLE/USDC |
2.35
$
2.35$
|
0.17% | 16.75K $ | 2025-11-16 10:05:10 | |
| 75 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.35
$
2.35$
|
0.61% | 15.55K $ | 2025-11-16 10:04:59 | |
| 76 | PENDLE/EUR |
2.35
$
2.35$
|
0.15% | 14.66K $ | 2025-11-16 03:30:20 | |
| 77 | PENDLE/FDUSD |
2.34
$
2.34$
|
0.51% | 13.25K $ | 2025-11-16 09:51:27 | |
| 78 | PENDLE/USDT |
2.35
$
2.35$
|
3.63% | 12.18K $ | 2025-11-16 10:04:56 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.35
$
2.35$
|
0.6% | 11.93K $ | 2025-11-16 09:46:18 | |
| 80 | PENDLE/IDR |
2.35
$
2.35$
|
1.29% | 11.80K $ | 2025-11-16 09:59:09 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.35
$
2.35$
|
0.62% | 10.43K $ | 2025-11-16 09:58:13 | |
| 82 | PENDLE/USDT |
2.35
$
2.35$
|
0.48% | 8.27K $ | 2025-11-16 09:33:39 | |
| 83 | PENDLE/USDT |
2.35
$
2.35$
|
0.13% | 7.09K $ | 2025-11-16 10:03:04 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.35
$
2.35$
|
0.61% | 6.56K $ | 2025-11-16 09:54:33 | |
| 85 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.36
$
2.36$
|
0.61% | 5.33K $ | 2025-11-16 09:53:59 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.33
$
2.33$
|
0.63% | 4.80K $ | 2025-11-16 09:51:58 | |
| 87 | PENDLE/PHP |
2.35
$
2.35$
|
1.99% | 4.41K $ | 2025-11-16 09:33:46 | |
| 88 | PENDLE/USDT |
2.35
$
2.35$
|
0.04% | 4.28K $ | 2025-11-16 10:02:23 | |
| 89 | PENDLE/EUR |
2.36
$
2.36$
|
0.3% | 4.07K $ | 2025-11-16 10:05:28 | |
| 90 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
2.36
$
2.36$
|
0.66% | 3.35K $ | 2025-11-16 09:21:43 | |
| 91 | PENDLE/BRL |
2.36
$
2.36$
|
0.89% | 2.69K $ | 2025-11-16 09:41:23 | |
| 92 | PENDLE/TRY |
2.36
$
2.36$
|
1.38% | 2.67K $ | 2025-11-16 09:59:20 | |
| 93 | PENDLE/BTC |
2.35
$
2.35$
|
1.2% | 2.63K $ | 2025-11-16 10:05:03 | |
| 94 | PENDLE/USDC |
2.35
$
2.35$
|
0.88% | 2.32K $ | 2025-11-16 10:05:03 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.35
$
2.35$
|
0.6% | 1.88K $ | 2025-11-16 09:54:33 | |
| 96 | PENDLE/EUR |
2.35
$
2.35$
|
0.1% | 1.76K $ | 2025-11-16 10:03:02 | |
| 97 | PENDLE/USD |
2.34
$
2.34$
|
0.38% | 1.43K $ | 2025-11-16 09:36:58 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 |
2.34
$
2.34$
|
0.7% | 348.80 $ | 2025-11-16 08:47:46 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
2.34
$
2.34$
|
0.74% | 348.23 $ | 2025-11-16 08:28:49 | |
| 100 | PENDLE/THB |
2.33
$
2.33$
|
2.4% | 325.75 $ | 2025-11-16 09:36:23 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
