Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.18
$
1.18$
|
0.26% | 3.19M $ | 2026-03-23 05:45:29 | |
| 2 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 1.47M $ | 2026-03-23 05:41:46 | |
| 3 | PENDLE/USDT |
1.18
$
1.18$
|
0.13% | 1.34M $ | 2026-03-23 05:38:24 | |
| 4 | PENDLE/USDT |
1.18
$
1.18$
|
0.25% | 1.08M $ | 2026-03-23 05:41:57 | |
| 5 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 1.06M $ | 2026-03-23 05:45:15 | |
| 6 | PENDLE/USDT |
1.18
$
1.18$
|
0.51% | 602.57K $ | 2026-03-23 05:39:49 | |
| 7 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 531.02K $ | 2026-03-23 05:42:20 | |
| 8 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 467.76K $ | 2026-03-23 05:46:17 | |
| 9 | PENDLE/USDC |
1.18
$
1.18$
|
0.08% | 405.14K $ | 2026-03-23 05:45:19 | |
| 10 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 344.22K $ | 2026-03-23 05:37:41 | |
| 11 | PENDLE/USDT |
1.18
$
1.18$
|
3.01% | 290.58K $ | 2026-03-23 05:42:02 | |
| 12 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 246.49K $ | 2026-03-23 05:40:40 | |
| 13 | PENDLE/USDT |
1.17
$
1.17$
|
1.26% | 241.41K $ | 2026-03-23 05:44:32 | |
| 14 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 236.55K $ | 2026-03-23 05:41:45 | |
| 15 | PENDLE/USDT |
1.18
$
1.18$
|
0.17% | 235.25K $ | 2026-03-23 05:45:17 | |
| 16 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 208.00K $ | 2026-03-23 05:43:58 | |
| 17 | PENDLE/USDT |
1.18
$
1.18$
|
0.09% | 193.60K $ | 2026-03-23 05:44:49 | |
| 18 | PENDLE/USDT |
1.18
$
1.18$
|
1.18% | 140.37K $ | 2026-03-23 05:45:24 | |
| 19 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 133.65K $ | 2026-03-23 05:45:40 | |
| 20 | PENDLE/USDT |
1.17
$
1.17$
|
0.08% | 131.73K $ | 2026-03-23 05:37:04 | |
| 21 | PENDLE/KRW |
1.17
$
1.17$
|
0.23% | 131.49K $ | 2026-03-23 05:37:26 | |
| 22 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 126.76K $ | 2026-03-23 05:45:27 | |
| 23 | PENDLE/USDT |
1.18
$
1.18$
|
0.59% | 126.03K $ | 2026-03-23 05:44:45 | |
| 24 | PENDLE/USDC |
1.18
$
1.18$
|
0.08% | 121.85K $ | 2026-03-23 05:41:55 | |
| 25 | PENDLE/USD |
1.18
$
1.18$
|
0.08% | 118.73K $ | 2026-03-23 05:44:09 | |
| 26 | PENDLE/TRY |
1.18
$
1.18$
|
0.95% | 103.68K $ | 2026-03-23 05:44:45 | |
| 27 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 102.95K $ | 2026-03-23 05:43:28 | |
| 28 | PENDLE/USDT |
1.18
$
1.18$
|
0.06% | 96.14K $ | 2026-03-23 05:42:07 | |
| 29 | PENDLE/USDT |
1.18
$
1.18$
|
0.02% | 93.61K $ | 2026-03-23 05:40:51 | |
| 30 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 91.52K $ | 2026-03-23 05:45:26 | |
| 31 | PENDLE/USDT |
1.18
$
1.18$
|
0.16% | 90.82K $ | 2026-03-23 05:41:08 | |
| 32 | PENDLE/USDT |
1.18
$
1.18$
|
0.25% | 89.54K $ | 2026-03-23 05:44:25 | |
| 33 | PENDLE/USDT |
1.18
$
1.18$
|
0.12% | 86.39K $ | 2026-03-23 05:23:39 | |
| 34 | PENDLE/USDT |
1.18
$
1.18$
|
0.8% | 81.55K $ | 2026-03-23 05:38:13 | |
| 35 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 77.39K $ | 2026-03-23 05:39:44 | |
| 36 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 74.46K $ | 2026-03-23 05:37:33 | |
| 37 | PENDLE/USDT |
1.18
$
1.18$
|
0.09% | 63.10K $ | 2026-03-23 05:44:12 | |
| 38 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.18
$
1.18$
|
0.6% | 62.38K $ | 2026-03-23 05:45:09 | |
| 39 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.17
$
1.17$
|
0.6% | 58.41K $ | 2026-03-23 04:51:08 | |
| 40 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 56.34K $ | 2026-03-23 05:42:46 | |
| 41 | PENDLE/USDC |
1.18
$
1.18$
|
0.51% | 55.38K $ | 2026-03-23 05:46:10 | |
| 42 | PENDLE/TRY |
1.18
$
1.18$
|
0.19% | 54.25K $ | 2026-03-23 05:31:21 | |
| 43 | PENDLE/USDT |
1.18
$
1.18$
|
0.17% | 54.00K $ | 2026-03-23 05:45:47 | |
| 44 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 53.40K $ | 2026-03-23 05:46:23 | |
| 45 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 48.68K $ | 2026-03-23 05:45:54 | |
| 46 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 45.69K $ | 2026-03-23 05:40:00 | |
| 47 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 45.51K $ | 2026-03-23 05:45:57 | |
| 48 | PENDLE/USDC |
1.18
$
1.18$
|
0.17% | 43.77K $ | 2026-03-23 05:44:36 | |
| 49 | PENDLE/USDT |
1.17
$
1.17$
|
1.6% | 36.77K $ | 2026-03-23 05:37:51 | |
| 50 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 36.67K $ | 2026-03-23 05:43:18 | |
| 51 | PENDLE/USDT |
1.18
$
1.18$
|
0.43% | 31.42K $ | 2026-03-23 05:38:55 | |
| 52 | PENDLE/IDR |
1.19
$
1.19$
|
0.21% | 31.21K $ | 2026-03-23 05:43:46 | |
| 53 | PENDLE/USDT |
1.18
$
1.18$
|
0.41% | 29.19K $ | 2026-03-23 05:42:48 | |
| 54 | PENDLE/TRY |
1.18
$
1.18$
|
0.87% | 27.69K $ | 2026-03-23 05:42:22 | |
| 55 | PENDLE/USD |
1.17
$
1.17$
|
0.08% | 27.31K $ | 2026-03-23 04:48:51 | |
| 56 | PENDLE/EUR |
1.18
$
1.18$
|
0.12% | 27.24K $ | 2026-03-23 05:32:52 | |
| 57 | PENDLE/USDT |
1.18
$
1.18$
|
0.48% | 26.04K $ | 2026-03-23 05:43:25 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.18
$
1.18$
|
0.6% | 25.21K $ | 2026-03-23 05:09:07 | |
| 59 | PENDLE/USDT |
1.18
$
1.18$
|
0.17% | 22.96K $ | 2026-03-23 05:37:51 | |
| 60 | PENDLE/USDT |
1.18
$
1.18$
|
0.49% | 22.87K $ | 2026-03-23 05:44:15 | |
| 61 | PENDLE/USDT |
1.18
$
1.18$
|
0.51% | 21.11K $ | 2026-03-23 05:43:18 | |
| 62 | PENDLE/KRW |
1.17
$
1.17$
|
0.28% | 21.11K $ | 2026-03-23 05:43:08 | |
| 63 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.18
$
1.18$
|
0.6% | 20.65K $ | 2026-03-23 05:14:29 | |
| 64 | PENDLE/USDC |
1.18
$
1.18$
|
0.25% | 20.05K $ | 2026-03-23 05:43:54 | |
| 65 | PENDLE/EUR |
1.17
$
1.17$
|
0.23% | 18.78K $ | 2026-03-23 05:44:35 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.18
$
1.18$
|
0.6% | 17.08K $ | 2026-03-23 05:20:01 | |
| 67 | PENDLE/USDT |
1.18
$
1.18$
|
0.42% | 16.70K $ | 2026-03-23 05:44:50 | |
| 68 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 14.25K $ | 2026-03-23 05:42:05 | |
| 69 | PENDLE/USDT |
1.17
$
1.17$
|
0.09% | 13.02K $ | 2026-03-23 05:39:03 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.18
$
1.18$
|
0.6% | 11.73K $ | 2026-03-23 05:17:05 | |
| 71 | PENDLE/USD |
1.18
$
1.18$
|
0.16% | 11.63K $ | 2026-03-23 05:25:06 | |
| 72 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.17
$
1.17$
|
0.61% | 11.18K $ | 2026-03-23 05:33:30 | |
| 73 | PENDLE/USDT |
1.18
$
1.18$
|
0.42% | 9.98K $ | 2026-03-23 05:44:41 | |
| 74 | PENDLE/USDC |
1.18
$
1.18$
|
0.42% | 9.98K $ | 2026-03-23 05:43:18 | |
| 75 | PENDLE/USDT |
1.17
$
1.17$
|
3.74% | 9.69K $ | 2026-03-23 05:43:39 | |
| 76 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 9.31K $ | 2026-03-23 05:39:52 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.18
$
1.18$
|
0.6% | 8.22K $ | 2026-03-23 05:43:02 | |
| 78 | PENDLE/USDT |
1.18
$
1.18$
|
0.11% | 8.08K $ | 2026-03-23 05:46:13 | |
| 79 | PENDLE/USD |
1.17
$
1.17$
|
0.08% | 6.92K $ | 2026-03-23 05:41:02 | |
| 80 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.18
$
1.18$
|
0.61% | 6.48K $ | 2026-03-23 04:57:19 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.18
$
1.18$
|
0.61% | 5.53K $ | 2026-03-23 05:09:11 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.18
$
1.18$
|
0.61% | 5.35K $ | 2026-03-23 05:42:23 | |
| 83 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.18
$
1.18$
|
0.61% | 4.62K $ | 2026-03-23 04:50:37 | |
| 84 | PENDLE/BTC |
1.18
$
1.18$
|
0.29% | 4.51K $ | 2026-03-23 05:19:19 | |
| 85 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.18
$
1.18$
|
0.6% | 4.14K $ | 2026-03-23 02:02:12 | |
| 86 | PENDLE/EUR |
1.17
$
1.17$
|
0.29% | 3.95K $ | 2026-03-23 04:48:51 | |
| 87 | PENDLE/EUR |
1.17
$
1.17$
|
0.29% | 3.90K $ | 2026-03-23 04:53:08 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.18
$
1.18$
|
0.61% | 2.22K $ | 2026-03-23 04:32:43 | |
| 89 | PENDLE/USDC |
1.18
$
1.18$
|
0.97% | 2.09K $ | 2026-03-23 05:43:29 | |
| 90 | PENDLE/BTC |
1.18
$
1.18$
|
1.2% | 2.08K $ | 2026-03-23 05:43:29 | |
| 91 | PENDLE/KRW |
1.17
$
1.17$
|
0.9% | 1.65K $ | 2026-03-23 03:43:13 | |
| 92 | PENDLE/TRY |
1.18
$
1.18$
|
1.01% | 1.58K $ | 2026-03-23 05:44:39 | |
| 93 | PENDLE/BRL |
1.18
$
1.18$
|
0.37% | 1.36K $ | 2026-03-23 03:18:21 | |
| 94 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.18
$
1.18$
|
0.61% | 1.33K $ | 2026-03-23 05:31:04 | |
| 95 | PENDLE/USDC |
1.18
$
1.18$
|
0.34% | 1.21K $ | 2026-03-23 05:40:08 | |
| 96 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.17
$
1.17$
|
0.61% | 1.17K $ | 2026-03-23 04:14:18 | |
| 97 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.18
$
1.18$
|
0.66% | 1.05K $ | 2026-03-23 04:07:54 | |
| 98 | PENDLE/EUR |
1.17
$
1.17$
|
0.2% | 993.90 $ | 2026-03-23 04:52:53 | |
| 99 | PENDLE/USDT |
1.18
$
1.18$
|
0.08% | 802.60 $ | 2026-03-23 05:42:41 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.18
$
1.18$
|
0.64% | 654.41 $ | 2026-03-23 04:40:01 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
