Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 26.14M $ | 2025-09-12 03:45:20 | |
| 2 | PENDLE/USDT |
5.21
$
5.21$
|
0.1% | 14.87M $ | 2025-09-12 03:45:25 | |
| 3 | PENDLE/KRW |
5.22
$
5.22$
|
0.21% | 8.18M $ | 2025-09-12 03:44:34 | |
| 4 | PENDLE/USDT |
5.2
$
5.2$
|
0.04% | 7.66M $ | 2025-09-12 03:42:31 | |
| 5 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 5.91M $ | 2025-09-12 03:40:25 | |
| 6 | PENDLE/USDC |
5.22
$
5.22$
|
0.02% | 5.08M $ | 2025-09-12 03:45:24 | |
| 7 | PENDLE/USDT |
5.22
$
5.22$
|
0.02% | 4.91M $ | 2025-09-12 03:46:31 | |
| 8 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.2
$
5.2$
|
0.6% | 4.84M $ | 2025-09-12 03:44:41 | |
| 9 | PENDLE/USD |
5.2
$
5.2$
|
0.04% | 4.23M $ | 2025-09-12 03:42:01 | |
| 10 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 3.69M $ | 2025-09-12 03:45:30 | |
| 11 | PENDLE/USDT |
5.21
$
5.21$
|
0.04% | 3.32M $ | 2025-09-12 03:45:37 | |
| 12 | PENDLE/USDT |
5.22
$
5.22$
|
0.02% | 3.09M $ | 2025-09-12 03:46:15 | |
| 13 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 2.87M $ | 2025-09-12 03:46:04 | |
| 14 | PENDLE/KRW |
5.21
$
5.21$
|
0.14% | 2.64M $ | 2025-09-12 03:44:46 | |
| 15 | PENDLE/USDT |
5.2
$
5.2$
|
0.02% | 2.54M $ | 2025-09-12 03:44:58 | |
| 16 | PENDLE/USDT |
5.21
$
5.21$
|
0.07% | 2.30M $ | 2025-09-12 03:45:35 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.2
$
5.2$
|
0.6% | 2.26M $ | 2025-09-12 03:46:28 | |
| 18 | PENDLE/USDT |
5.2
$
5.2$
|
0.04% | 2.10M $ | 2025-09-12 03:42:34 | |
| 19 | PENDLE/USDT |
5.22
$
5.22$
|
0.02% | 1.90M $ | 2025-09-12 03:46:28 | |
| 20 | PENDLE/USDT |
5.22
$
5.22$
|
0.02% | 1.89M $ | 2025-09-12 03:46:22 | |
| 21 | PENDLE/USDT |
5.2
$
5.2$
|
0.02% | 1.50M $ | 2025-09-12 03:41:31 | |
| 22 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.2
$
5.2$
|
0.6% | 1.47M $ | 2025-09-12 03:46:28 | |
| 23 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 1.43M $ | 2025-09-12 03:46:11 | |
| 24 | PENDLE/USDT |
5.2
$
5.2$
|
0.8% | 1.41M $ | 2025-09-12 03:42:42 | |
| 25 | PENDLE/USDT |
5.22
$
5.22$
|
0.02% | 1.41M $ | 2025-09-12 03:39:40 | |
| 26 | PENDLE/USDT |
5.22
$
5.22$
|
0.07% | 1.39M $ | 2025-09-12 03:46:35 | |
| 27 | PENDLE/USDT |
5.2
$
5.2$
|
0.25% | 1.28M $ | 2025-09-12 03:42:22 | |
| 28 | PENDLE/USDT |
5.23
$
5.23$
|
0.13% | 1.26M $ | 2025-09-12 03:44:07 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.2
$
5.2$
|
0.6% | 1.15M $ | 2025-09-12 03:46:28 | |
| 30 | PENDLE/USDT |
5.2
$
5.2$
|
0.06% | 1.13M $ | 2025-09-12 03:44:19 | |
| 31 | PENDLE/USDT |
5.21
$
5.21$
|
0.08% | 1.13M $ | 2025-09-12 03:45:35 | |
| 32 | PENDLE/EUR |
5.2
$
5.2$
|
0.03% | 1.12M $ | 2025-09-12 03:44:52 | |
| 33 | PENDLE/USDT |
5.2
$
5.2$
|
0.04% | 1.12M $ | 2025-09-12 03:42:36 | |
| 34 | PENDLE/USDT |
5.22
$
5.22$
|
0.06% | 1.10M $ | 2025-09-12 03:46:32 | |
| 35 | PENDLE/USDC |
5.22
$
5.22$
|
0.12% | 1.06M $ | 2025-09-12 03:46:34 | |
| 36 | PENDLE/USDT |
5.21
$
5.21$
|
0.3% | 1.03M $ | 2025-09-12 03:46:16 | |
| 37 | PENDLE/TRY |
5.19
$
5.19$
|
0.09% | 908.51K $ | 2025-09-12 03:45:22 | |
| 38 | PENDLE/USDT |
5.22
$
5.22$
|
0.13% | 876.47K $ | 2025-09-12 03:39:36 | |
| 39 | PENDLE/USDT |
5.2
$
5.2$
|
0.02% | 798.67K $ | 2025-09-12 03:41:24 | |
| 40 | PENDLE/USDT |
5.21
$
5.21$
|
0.32% | 731.27K $ | 2025-09-12 03:43:55 | |
| 41 | PENDLE/USDT |
5.19
$
5.19$
|
0.1% | 731.66K $ | 2025-09-12 03:41:32 | |
| 42 | PENDLE/USDT |
5.22
$
5.22$
|
0.11% | 715.12K $ | 2025-09-12 03:40:43 | |
| 43 | PENDLE/USDT |
5.22
$
5.22$
|
0.11% | 689.98K $ | 2025-09-12 03:39:27 | |
| 44 | PENDLE/USDT |
5.22
$
5.22$
|
0.35% | 622.51K $ | 2025-09-12 03:39:58 | |
| 45 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
5.17
$
5.17$
|
0.6% | 618.67K $ | 2025-09-12 03:44:46 | |
| 46 | PENDLE/USDT |
5.21
$
5.21$
|
0.56% | 597.43K $ | 2025-09-12 03:46:03 | |
| 47 | PENDLE/USDT |
5.2
$
5.2$
|
0.19% | 592.09K $ | 2025-09-12 03:43:16 | |
| 48 | PENDLE/USDT |
5.2
$
5.2$
|
0.01% | 549.74K $ | 2025-09-12 03:43:34 | |
| 49 | PENDLE/USDT |
5.2
$
5.2$
|
0.2% | 452.76K $ | 2025-09-12 03:44:57 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.21
$
5.21$
|
0.6% | 445.91K $ | 2025-09-12 03:44:40 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.21
$
5.21$
|
0.61% | 368.99K $ | 2025-09-12 03:43:43 | |
| 52 | PENDLE/USD |
5.18
$
5.18$
|
0.04% | 345.88K $ | 2025-09-12 03:42:39 | |
| 53 | PENDLE/USDT |
5.23
$
5.23$
|
1.2% | 344.15K $ | 2025-09-12 03:43:55 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.2
$
5.2$
|
0.6% | 294.61K $ | 2025-09-12 03:44:37 | |
| 55 | PENDLE/USDC |
5.19
$
5.19$
|
0.16% | 276.80K $ | 2025-09-12 03:45:10 | |
| 56 | PENDLE/USDC |
5.21
$
5.21$
|
0.42% | 266.76K $ | 2025-09-12 03:43:56 | |
| 57 | PENDLE/USDT |
5.22
$
5.22$
|
0.36% | 250.30K $ | 2025-09-12 03:39:22 | |
| 58 | PENDLE/FDUSD |
5.2
$
5.2$
|
0.19% | 243.93K $ | 2025-09-12 03:45:22 | |
| 59 | PENDLE/USDT |
5.22
$
5.22$
|
0.04% | 207.06K $ | 2025-09-12 03:46:15 | |
| 60 | PENDLE/EUR |
5.2
$
5.2$
|
0.18% | 195.33K $ | 2025-09-12 03:42:38 | |
| 61 | PENDLE/USDC |
5.2
$
5.2$
|
0.08% | 191.86K $ | 2025-09-12 03:41:34 | |
| 62 | PENDLE/TRY |
5.22
$
5.22$
|
0.51% | 167.25K $ | 2025-09-12 03:46:28 | |
| 63 | PENDLE/TRY |
5.18
$
5.18$
|
0% | 163.91K $ | 2025-09-12 03:41:47 | |
| 64 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
5.2
$
5.2$
|
0.6% | 163.15K $ | 2025-09-12 03:43:52 | |
| 65 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.19
$
5.19$
|
0.6% | 161.52K $ | 2025-09-12 03:43:33 | |
| 66 | PENDLE/USDT |
5.21
$
5.21$
|
0.04% | 157.14K $ | 2025-09-12 03:41:05 | |
| 67 | PENDLE/USDT |
5.22
$
5.22$
|
1.03% | 154.85K $ | 2025-09-12 03:46:19 | |
| 68 | PENDLE/USDT |
5.2
$
5.2$
|
0.15% | 117.65K $ | 2025-09-12 03:42:27 | |
| 69 | PENDLE/BTC |
5.2
$
5.2$
|
0.07% | 117.24K $ | 2025-09-12 03:42:24 | |
| 70 | PENDLE/USDT |
5.21
$
5.21$
|
0.03% | 108.21K $ | 2025-09-12 03:40:27 | |
| 71 | PENDLE/USDT |
5.21
$
5.21$
|
0.42% | 101.93K $ | 2025-09-12 03:41:58 | |
| 72 | PENDLE/USDT |
5.21
$
5.21$
|
0.02% | 100.79K $ | 2025-09-12 03:41:03 | |
| 73 | PENDLE/USD |
5.2
$
5.2$
|
0.07% | 90.58K $ | 2025-09-12 03:43:25 | |
| 74 | PENDLE/EUR |
5.21
$
5.21$
|
0.24% | 85.91K $ | 2025-09-12 03:45:08 | |
| 75 | PENDLE/USD |
5.18
$
5.18$
|
0.04% | 85.03K $ | 2025-09-12 03:43:32 | |
| 76 | PENDLE/BRL |
5.2
$
5.2$
|
0.46% | 71.55K $ | 2025-09-12 03:45:35 | |
| 77 | PENDLE/IDR |
5.25
$
5.25$
|
0.07% | 63.30K $ | 2025-09-12 03:33:08 | |
| 78 | PENDLE/USDT |
5.21
$
5.21$
|
0.12% | 63.19K $ | 2025-09-12 03:45:16 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.21
$
5.21$
|
0.6% | 62.07K $ | 2025-09-12 03:42:47 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.2
$
5.2$
|
0.61% | 54.50K $ | 2025-09-12 03:44:51 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.21
$
5.21$
|
0.62% | 51.00K $ | 2025-09-12 03:44:41 | |
| 82 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.23
$
5.23$
|
0.61% | 48.62K $ | 2025-09-12 03:43:40 | |
| 83 | PENDLE/EUR |
5.2
$
5.2$
|
0.05% | 47.23K $ | 2025-09-12 03:43:32 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.2
$
5.2$
|
0.6% | 37.59K $ | 2025-09-12 03:44:51 | |
| 85 | PENDLE/BTC |
5.24
$
5.24$
|
0.9% | 33.40K $ | 2025-09-12 03:41:06 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE |
5.2
$
5.2$
|
0.65% | 32.01K $ | 2025-09-12 03:45:50 | |
| 87 | PENDLE/IDR |
5.21
$
5.21$
|
0.2% | 31.33K $ | 2025-09-12 03:45:18 | |
| 88 | PENDLE/EUR |
5.21
$
5.21$
|
0.71% | 27.88K $ | 2025-09-12 03:45:59 | |
| 89 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
5.23
$
5.23$
|
0.6% | 21.62K $ | 2025-09-12 02:47:44 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.2
$
5.2$
|
0.62% | 19.70K $ | 2025-09-12 03:43:31 | |
| 91 | PENDLE/USDT |
5.26
$
5.26$
|
0.33% | 18.33K $ | 2025-09-12 03:13:25 | |
| 92 | PENDLE/USDT |
5.2
$
5.2$
|
0.02% | 15.72K $ | 2025-09-12 03:45:11 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.21
$
5.21$
|
0.6% | 14.86K $ | 2025-09-12 03:43:58 | |
| 94 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
5.21
$
5.21$
|
0.84% | 14.82K $ | 2025-09-12 03:37:35 | |
| 95 | PENDLE/VNST |
5.17
$
5.17$
|
0.59% | 14.44K $ | 2025-09-12 03:43:25 | |
| 96 | PENDLE/USDT |
5.2
$
5.2$
|
0.02% | 14.03K $ | 2025-09-12 03:42:16 | |
| 97 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X0000000000000000000000000000000000000000 |
5.19
$
5.19$
|
0.61% | 12.56K $ | 2025-09-12 03:16:55 | |
| 98 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
5.25
$
5.25$
|
0.64% | 10.46K $ | 2025-09-12 03:23:54 | |
| 99 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
5.2
$
5.2$
|
0.62% | 9.01K $ | 2025-09-12 03:40:00 | |
| 100 | PENDLE/USDC |
5.23
$
5.23$
|
1.7% | 8.89K $ | 2025-09-12 02:26:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
