10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Koupit
Prodat
 Reklama
Tržní kapitál:
8.03M $
Celkem v oběhu:
96.95M PENDLE
Maximum:
231.73M PENDLE
Objem (24 hod):
116.97K $
Denní rozsah:
0.079 - 0.085
Změna (7 dnů):
-3.53%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Pendle

Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PENDLE/USDT
1.049 $
1.049$ 		0.29% 3.09M $ 2026-04-12 16:59:34
2 PENDLE/USDT
1.048 $
1.048$ 		0.1% 2.81M $ 2026-04-12 16:59:16
3 PENDLE/USDT
1.047 $
1.047$ 		0.1% 2.22M $ 2026-04-12 16:53:35
4 PENDLE/USDT
1.05 $
1.05$ 		0.13% 1.77M $ 2026-04-12 16:53:16
5 PENDLE/USDT
1.046 $
1.046$ 		0.29% 1.57M $ 2026-04-12 16:54:38
6 PENDLE/USDT
1.048 $
1.048$ 		0.1% 1.47M $ 2026-04-12 16:55:19
7
HTX HTX
PENDLE/USDT
1.049 $
1.049$ 		0.1% 1.28M $ 2026-04-12 17:00:26
8 PENDLE/USDT
1.049 $
1.049$ 		0.1% 1.15M $ 2026-04-12 16:56:47
9 PENDLE/TRY
1.049 $
1.049$ 		0.13% 921.53K $ 2026-04-12 16:58:05
10 PENDLE/USDT
1.046 $
1.046$ 		0.29% 869.84K $ 2026-04-12 16:59:05
11 PENDLE/USDT
1.048 $
1.048$ 		0.1% 864.15K $ 2026-04-12 16:57:39
12 PENDLE/USDC
1.048 $
1.048$ 		0.19% 616.43K $ 2026-04-12 16:59:00
13 PENDLE/USDT
1.048 $
1.048$ 		0.19% 605.36K $ 2026-04-12 16:55:55
14 PENDLE/USDT
1.047 $
1.047$ 		0.1% 605.31K $ 2026-04-12 17:00:19
15 PENDLE/KRW
1.052 $
1.052$ 		0.51% 546.65K $ 2026-04-12 17:00:18
16 PENDLE/USDT
1.048 $
1.048$ 		0.1% 491.84K $ 2026-04-12 16:51:49
17 PENDLE/USDT
1.048 $
1.048$ 		3.38% 465.14K $ 2026-04-12 16:57:27
18 PENDLE/USDT
1.049 $
1.049$ 		0.19% 321.70K $ 2026-04-12 16:56:27
19 PENDLE/USDT
1.05 $
1.05$ 		0.1% 294.64K $ 2026-04-12 16:59:38
20 PENDLE/USDT
1.047 $
1.047$ 		0.1% 283.08K $ 2026-04-12 16:56:36
21 PENDLE/USDT
1.047 $
1.047$ 		0.1% 262.11K $ 2026-04-12 16:58:53
22 PENDLE/USDT
1.049 $
1.049$ 		0.1% 244.77K $ 2026-04-12 17:00:19
23 PENDLE/USDT
1.048 $
1.048$ 		0.1% 227.54K $ 2026-04-12 16:57:17
24 PENDLE/USDT
1.047 $
1.047$ 		0.21% 222.61K $ 2026-04-12 16:39:53
25 PENDLE/USDT
1.048 $
1.048$ 		0.02% 209.55K $ 2026-04-12 16:54:29
26 PENDLE/USDT
1.048 $
1.048$ 		0.29% 209.11K $ 2026-04-12 17:00:23
27 PENDLE/USDT
1.047 $
1.047$ 		0.1% 203.74K $ 2026-04-12 16:59:02
28
OKX OKX
PENDLE/USDT
1.048 $
1.048$ 		0.1% 200.09K $ 2026-04-12 16:54:06
29 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.048 $
1.048$ 		0.6% 184.43K $ 2026-04-12 16:53:05
30 PENDLE/USDT
1.048 $
1.048$ 		0.8% 180.64K $ 2026-04-12 16:57:35
31 PENDLE/USDT
1.047 $
1.047$ 		0.19% 173.23K $ 2026-04-12 16:59:40
32 PENDLE/USD
1.049 $
1.049$ 		0.1% 165.14K $ 2026-04-12 16:45:11
33 PENDLE/USDC
1.05 $
1.05$ 		0.15% 159.15K $ 2026-04-12 16:57:22
34 PENDLE/USDT
1.047 $
1.047$ 		0.1% 147.62K $ 2026-04-12 16:53:38
35 PENDLE/USDT
1.047 $
1.047$ 		1.23% 143.82K $ 2026-04-12 16:58:30
36 PENDLE/USDT
1.048 $
1.048$ 		0.67% 142.71K $ 2026-04-12 16:53:41
37 PENDLE/USDT
1.047 $
1.047$ 		0.1% 138.74K $ 2026-04-12 16:54:06
38 PENDLE/KRW
1.049 $
1.049$ 		0.13% 136.65K $ 2026-04-12 16:57:14
39 PENDLE/USDT
1.049 $
1.049$ 		0.1% 128.07K $ 2026-04-12 16:59:57
40 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.047 $
1.047$ 		0.6% 121.58K $ 2026-04-12 16:57:03
41 PENDLE/USDT
1.047 $
1.047$ 		0.09% 113.93K $ 2026-04-12 16:54:03
42 PENDLE/TRY
1.05 $
1.05$ 		1.06% 113.42K $ 2026-04-12 16:53:41
43 PENDLE/USDT
1.048 $
1.048$ 		0.1% 108.30K $ 2026-04-12 16:59:04
44 PENDLE/TRY
1.048 $
1.048$ 		0.21% 106.05K $ 2026-04-12 16:59:18
45 PENDLE/USDC
1.049 $
1.049$ 		0.1% 99.92K $ 2026-04-12 16:54:11
46 PENDLE/USDT
1.049 $
1.049$ 		0.1% 94.09K $ 2026-04-12 17:00:19
47 PENDLE/EUR
1.05 $
1.05$ 		0.06% 82.15K $ 2026-04-12 16:56:21
48 PENDLE/USDT
1.049 $
1.049$ 		0.29% 81.49K $ 2026-04-12 16:57:01
49 PENDLE/USDT
1.048 $
1.048$ 		0.34% 74.76K $ 2026-04-12 16:51:53
50 PENDLE/USD
1.048 $
1.048$ 		0.19% 72.55K $ 2026-04-12 16:42:34
51 PENDLE/USDT
1.049 $
1.049$ 		0.1% 71.13K $ 2026-04-12 16:52:18
52 PENDLE/USDT
1.047 $
1.047$ 		0.19% 68.94K $ 2026-04-12 16:54:56
53 PENDLE/USDT
1.05 $
1.05$ 		0.48% 58.60K $ 2026-04-12 16:57:18
54 PENDLE/USDC
1.047 $
1.047$ 		0.57% 56.00K $ 2026-04-12 16:57:57
55 PENDLE/USDT
1.05 $
1.05$ 		0.57% 47.69K $ 2026-04-12 16:55:18
56 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.048 $
1.048$ 		0.6% 43.50K $ 2026-04-12 16:59:04
57 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.049 $
1.049$ 		0.6% 42.80K $ 2026-04-12 16:57:01
58 PENDLE/EUR
1.052 $
1.052$ 		0.16% 41.06K $ 2026-04-12 16:53:19
59 PENDLE/BTC
1.048 $
1.048$ 		0.2% 36.79K $ 2026-04-12 16:56:14
60 PENDLE/IDR
1.05 $
1.05$ 		0.21% 30.85K $ 2026-04-12 16:53:52
61 PENDLE/USDT
1.056 $
1.056$ 		1.42% 28.50K $ 2026-04-12 16:52:35
62 PENDLE/USDT
1.047 $
1.047$ 		0.19% 25.67K $ 2026-04-12 16:51:48
63 PENDLE/USDC
1.049 $
1.049$ 		0.19% 25.21K $ 2026-04-12 16:58:23
64 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.049 $
1.049$ 		0.6% 24.76K $ 2026-04-12 16:59:03
65 PENDLE/USDT
1.046 $
1.046$ 		0.42% 21.35K $ 2026-04-12 16:58:01
66 PENDLE/USDT
1.049 $
1.049$ 		0.48% 21.32K $ 2026-04-12 16:55:50
67 PENDLE/USDT
1.049 $
1.049$ 		0.5% 20.31K $ 2026-04-12 16:53:22
68 PENDLE/USDT
1.048 $
1.048$ 		0.12% 20.09K $ 2026-04-12 17:00:07
69 PENDLE/USD
1.048 $
1.048$ 		0.19% 18.77K $ 2026-04-12 16:51:56
70 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.05 $
1.05$ 		0.6% 14.54K $ 2026-04-12 16:47:08
71 PENDLE/USDC
1.051 $
1.051$ 		0.48% 14.41K $ 2026-04-12 16:55:18
72 PENDLE/USDT
1.048 $
1.048$ 		0.1% 13.92K $ 2026-04-12 16:54:36
73 PENDLE/USDT
1.047 $
1.047$ 		3.83% 13.60K $ 2026-04-12 16:58:56
74 PENDLE/USDT
1.048 $
1.048$ 		0.1% 12.61K $ 2026-04-12 16:52:45
75 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.055 $
1.055$ 		0.61% 12.40K $ 2026-04-12 16:52:19
76 PENDLE/USDT
1.049 $
1.049$ 		0.68% 11.77K $ 2026-04-12 17:00:10
77 PENDLE/USD
1.049 $
1.049$ 		0.12% 10.82K $ 2026-04-12 16:58:00
78 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF
1.048 $
1.048$ 		0.61% 10.22K $ 2026-04-12 15:53:06
79 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955
1.048 $
1.048$ 		0.61% 10.11K $ 2026-04-12 16:57:17
80 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.043 $
1.043$ 		0.61% 9.10K $ 2026-04-12 16:46:43
81 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.052 $
1.052$ 		0.61% 8.08K $ 2026-04-12 16:52:39
82 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.05 $
1.05$ 		0.61% 8.07K $ 2026-04-12 16:50:31
83 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827
1.052 $
1.052$ 		0.6% 6.88K $ 2026-04-12 15:12:42
84 PENDLE/EUR
1.05 $
1.05$ 		0.22% 4.93K $ 2026-04-12 16:48:23
85 PENDLE/EUR
1.05 $
1.05$ 		0.22% 4.73K $ 2026-04-12 16:42:34
86 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
1.052 $
1.052$ 		0.61% 4.49K $ 2026-04-12 12:32:31
87 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827
1.052 $
1.052$ 		0.62% 2.11K $ 2026-04-12 16:52:21
88 PENDLE/USDT
1.047 $
1.047$ 		0.1% 2.09K $ 2026-04-12 16:56:12
89 PENDLE/USDC
1.049 $
1.049$ 		0.98% 1.89K $ 2026-04-12 17:00:14
90 PENDLE/BTC
1.05 $
1.05$ 		1.53% 1.87K $ 2026-04-12 17:00:15
91 PENDLE/TRY
1.049 $
1.049$ 		0.6% 1.58K $ 2026-04-12 16:58:58
92 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.05 $
1.05$ 		0.61% 1.45K $ 2026-04-12 16:51:44
93 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.052 $
1.052$ 		0.6% 1.42K $ 2026-04-12 16:51:23
94 PENDLE/USDC
1.049 $
1.049$ 		0.38% 1.41K $ 2026-04-12 16:56:00
95 PENDLE/EUR
1.05 $
1.05$ 		0.22% 1.26K $ 2026-04-12 16:42:46
96 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.05 $
1.05$ 		0.61% 1.01K $ 2026-04-12 16:40:40
97 PENDLE/IDR
1.047 $
1.047$ 		1.29% 639.96 $ 2026-04-12 16:49:20
98 PENDLE/USDT
1.047 $
1.047$ 		0% 627.83 $ 2026-04-12 16:43:53
99 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.053 $
1.053$ 		0.62% 547.55 $ 2026-04-12 16:36:21
100 PENDLE/USDT
1.047 $
1.047$ 		0.1% 540.76 $ 2026-04-12 16:55:12
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování