Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.35
$
1.35$
|
0.3% | 2.47M $ | 2026-08-13 07:21:43 | |
| 2 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 1.77M $ | 2026-08-13 07:21:43 | |
| 3 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 1.50M $ | 2026-08-13 07:22:04 | |
| 4 | PENDLE/TRY |
1.35
$
1.35$
|
0.2% | 1.42M $ | 2026-08-13 07:19:09 | |
| 5 | PENDLE/USDT |
1.36
$
1.36$
|
0.07% | 942.18K $ | 2026-08-13 07:04:18 | |
| 6 | PENDLE/USDT |
1.35
$
1.35$
|
0.18% | 917.43K $ | 2026-08-13 07:20:57 | |
| 7 | PENDLE/USDT |
1.35
$
1.35$
|
0.67% | 603.00K $ | 2026-08-13 07:22:05 | |
| 8 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 470.88K $ | 2026-08-13 07:18:13 | |
| 9 | PENDLE/USDT |
1.35
$
1.35$
|
0.44% | 465.35K $ | 2026-08-13 07:21:41 | |
| 10 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 329.03K $ | 2026-08-13 07:21:13 | |
| 11 | PENDLE/USDT |
1.35
$
1.35$
|
2.63% | 279.38K $ | 2026-08-13 07:21:41 | |
| 12 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 269.11K $ | 2026-08-13 07:21:11 | |
| 13 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 240.92K $ | 2026-08-13 07:20:33 | |
| 14 | PENDLE/USDT |
1.35
$
1.35$
|
0.02% | 234.97K $ | 2026-08-13 07:21:54 | |
| 15 | PENDLE/USD |
1.36
$
1.36$
|
0.15% | 216.80K $ | 2026-08-13 07:02:14 | |
| 16 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 207.91K $ | 2026-08-13 07:21:44 | |
| 17 | PENDLE/USDC |
1.36
$
1.36$
|
0.07% | 197.26K $ | 2026-08-13 07:04:18 | |
| 18 | PENDLE/USDT |
1.35
$
1.35$
|
0.02% | 196.11K $ | 2026-08-13 07:20:25 | |
| 19 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 194.47K $ | 2026-08-13 07:21:58 | |
| 20 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 178.60K $ | 2026-08-13 07:22:02 | |
| 21 | PENDLE/KRW |
1.34
$
1.34$
|
0.31% | 175.36K $ | 2026-08-13 07:16:19 | |
| 22 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 157.76K $ | 2026-08-13 07:22:00 | |
| 23 | PENDLE/USDC |
1.35
$
1.35$
|
0.07% | 136.56K $ | 2026-08-13 07:22:00 | |
| 24 | PENDLE/USDT |
1.36
$
1.36$
|
0.07% | 133.88K $ | 2026-08-13 07:04:21 | |
| 25 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 114.16K $ | 2026-08-13 07:21:45 | |
| 26 | PENDLE/USDC |
1.35
$
1.35$
|
0.26% | 111.28K $ | 2026-08-13 07:21:48 | |
| 27 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 110.32K $ | 2026-08-13 07:17:48 | |
| 28 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.35
$
1.35$
|
0.6% | 108.35K $ | 2026-08-13 07:21:05 | |
| 29 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 105.87K $ | 2026-08-13 07:20:25 | |
| 30 | PENDLE/USDT |
1.35
$
1.35$
|
0.09% | 105.70K $ | 2026-08-13 07:20:33 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.35
$
1.35$
|
0.6% | 101.54K $ | 2026-08-13 07:21:48 | |
| 32 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 100.60K $ | 2026-08-13 07:22:02 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 92.20K $ | 2026-08-13 07:21:48 | |
| 34 | PENDLE/USDT |
1.35
$
1.35$
|
0.81% | 84.87K $ | 2026-08-13 07:21:42 | |
| 35 | PENDLE/EUR |
1.35
$
1.35$
|
0.2% | 84.08K $ | 2026-08-13 07:21:48 | |
| 36 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 70.85K $ | 2026-08-13 07:19:55 | |
| 37 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 67.04K $ | 2026-08-13 07:19:57 | |
| 38 | PENDLE/USDT |
1.35
$
1.35$
|
0.08% | 64.74K $ | 2026-08-13 07:21:40 | |
| 39 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 62.75K $ | 2026-08-13 07:21:40 | |
| 40 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 58.75K $ | 2026-08-13 07:20:52 | |
| 41 | PENDLE/USDC |
1.35
$
1.35$
|
0.44% | 55.20K $ | 2026-08-13 07:21:44 | |
| 42 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 47.08K $ | 2026-08-13 07:20:53 | |
| 43 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 46.10K $ | 2026-08-13 07:20:20 | |
| 44 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 40.39K $ | 2026-08-13 07:17:44 | |
| 45 | PENDLE/USDT |
1.34
$
1.34$
|
92.54% | 39.15K $ | 2026-08-13 07:21:04 | |
| 46 | PENDLE/USDT |
1.34
$
1.34$
|
1.47% | 36.91K $ | 2026-08-13 07:21:42 | |
| 47 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 35.93K $ | 2026-08-13 07:21:43 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 34.30K $ | 2026-08-13 07:21:48 | |
| 49 | PENDLE/EUR |
1.35
$
1.35$
|
0.14% | 32.74K $ | 2026-08-13 07:18:11 | |
| 50 | PENDLE/TRY |
1.36
$
1.36$
|
0.15% | 31.74K $ | 2026-08-13 07:02:22 | |
| 51 | PENDLE/IDR |
1.35
$
1.35$
|
0.21% | 31.35K $ | 2026-08-13 07:22:04 | |
| 52 | PENDLE/USD |
1.35
$
1.35$
|
0.15% | 28.80K $ | 2026-08-13 07:03:35 | |
| 53 | PENDLE/USDT |
1.35
$
1.35$
|
0% | 26.44K $ | 2026-08-13 07:21:49 | |
| 54 | PENDLE/USDT |
1.35
$
1.35$
|
0.38% | 25.38K $ | 2026-08-13 07:20:26 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.36
$
1.36$
|
0.6% | 25.21K $ | 2026-08-13 07:01:27 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.35
$
1.35$
|
0.6% | 23.20K $ | 2026-08-13 07:21:48 | |
| 57 | PENDLE/USDT |
1.36
$
1.36$
|
0.15% | 23.02K $ | 2026-08-13 07:20:24 | |
| 58 | PENDLE/USD |
1.36
$
1.36$
|
0.14% | 22.69K $ | 2026-08-13 07:01:21 | |
| 59 | PENDLE/USDT |
1.35
$
1.35$
|
0.44% | 22.35K $ | 2026-08-13 07:17:02 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 19.96K $ | 2026-08-13 07:21:11 | |
| 61 | PENDLE/USDT |
1.35
$
1.35$
|
0.61% | 18.65K $ | 2026-08-13 07:21:43 | |
| 62 | PENDLE/USDT |
1.35
$
1.35$
|
0.8% | 17.63K $ | 2026-08-13 07:21:48 | |
| 63 | PENDLE/USDC |
1.35
$
1.35$
|
0.37% | 16.12K $ | 2026-08-13 07:21:44 | |
| 64 | PENDLE/USDT |
1.36
$
1.36$
|
0.07% | 14.40K $ | 2026-08-13 07:01:34 | |
| 65 | PENDLE/USD |
1.35
$
1.35$
|
0.07% | 14.37K $ | 2026-08-13 07:18:26 | |
| 66 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.35
$
1.35$
|
0.61% | 13.46K $ | 2026-08-13 07:22:03 | |
| 67 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.35
$
1.35$
|
0.61% | 12.95K $ | 2026-08-13 07:20:36 | |
| 68 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.35
$
1.35$
|
0.6% | 12.14K $ | 2026-08-13 07:20:36 | |
| 69 | PENDLE/USDT |
1.35
$
1.35$
|
0.37% | 11.68K $ | 2026-08-13 07:18:30 | |
| 70 | PENDLE/KRW |
1.33
$
1.33$
|
0.63% | 11.50K $ | 2026-08-13 07:17:48 | |
| 71 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.61% | 9.98K $ | 2026-08-13 07:21:11 | |
| 72 | PENDLE/EUR |
1.36
$
1.36$
|
0.26% | 9.73K $ | 2026-08-13 07:04:21 | |
| 73 | PENDLE/BTC |
1.35
$
1.35$
|
0.09% | 9.54K $ | 2026-08-13 07:03:29 | |
| 74 | 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 |
1.37
$
1.37$
|
0.61% | 8.62K $ | 2026-08-13 07:20:36 | |
| 75 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 7.42K $ | 2026-08-13 07:21:59 | |
| 76 | PENDLE/USDC |
1.36
$
1.36$
|
0.15% | 7.12K $ | 2026-08-13 06:56:32 | |
| 77 | PENDLE/USDT |
1.35
$
1.35$
|
0.09% | 6.98K $ | 2026-08-13 07:20:36 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.35
$
1.35$
|
0.61% | 6.84K $ | 2026-08-13 07:20:36 | |
| 79 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.35
$
1.35$
|
0.62% | 6.12K $ | 2026-08-13 07:15:23 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.35
$
1.35$
|
0.61% | 5.90K $ | 2026-08-13 07:02:00 | |
| 81 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.35
$
1.35$
|
0.62% | 5.54K $ | 2026-08-13 07:13:50 | |
| 82 | PENDLE/EUR |
1.34
$
1.34$
|
0.26% | 5.00K $ | 2026-08-13 05:25:42 | |
| 83 | PENDLE/USDC |
1.35
$
1.35$
|
0.3% | 4.97K $ | 2026-08-13 07:21:47 | |
| 84 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.36
$
1.36$
|
0.61% | 4.82K $ | 2026-08-13 06:58:16 | |
| 85 | PENDLE/EUR |
1.34
$
1.34$
|
0.17% | 4.56K $ | 2026-08-13 05:58:09 | |
| 86 | PENDLE/USDT |
1.35
$
1.35$
|
2.41% | 4.50K $ | 2026-08-13 07:22:00 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.35
$
1.35$
|
0.61% | 4.45K $ | 2026-08-13 06:57:27 | |
| 88 | PENDLE/BRL |
1.34
$
1.34$
|
0.49% | 3.98K $ | 2026-08-13 06:36:21 | |
| 89 | PENDLE/TRY |
1.35
$
1.35$
|
0.71% | 2.97K $ | 2026-08-13 07:21:13 | |
| 90 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.36
$
1.36$
|
0.63% | 2.60K $ | 2026-08-13 06:55:47 | |
| 91 | PENDLE/BTC |
1.35
$
1.35$
|
0.94% | 2.36K $ | 2026-08-13 07:20:56 | |
| 92 | PENDLE/USDC |
1.35
$
1.35$
|
0.95% | 2.34K $ | 2026-08-13 07:20:56 | |
| 93 | PENDLE/EUR |
1.34
$
1.34$
|
0.26% | 2.20K $ | 2026-08-13 06:22:27 | |
| 94 | PENDLE/USDT |
1.33
$
1.33$
|
0.67% | 1.83K $ | 2026-08-13 06:31:28 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.35
$
1.35$
|
0.73% | 1.41K $ | 2026-08-13 07:13:30 | |
| 96 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.36
$
1.36$
|
0.6% | 1.27K $ | 2026-08-13 06:54:37 | |
| 97 | PENDLE/USDT |
1.35
$
1.35$
|
0.29% | 1.00K $ | 2026-08-13 07:21:05 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.36
$
1.36$
|
0.61% | 890.52 $ | 2026-08-13 06:56:30 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.36
$
1.36$
|
0.61% | 722.56 $ | 2026-08-13 07:02:20 | |
| 100 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 628.67 $ | 2026-08-13 07:20:21 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
