10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Koupit
Prodat
 Reklama
Tržní kapitál:
8.03M $
Celkem v oběhu:
96.95M PENDLE
Maximum:
231.73M PENDLE
Objem (24 hod):
116.97K $
Denní rozsah:
0.079 - 0.085
Změna (7 dnů):
-3.53%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Pendle

Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PENDLE/USDT
1.97 $
1.97$ 		0.4% 17.92M $ 2026-09-03 23:10:30
2 PENDLE/USDT
1.97 $
1.97$ 		0.05% 4.26M $ 2026-09-03 23:10:45
3 PENDLE/USDT
1.97 $
1.97$ 		0.05% 4.12M $ 2026-09-03 23:10:29
4 PENDLE/USDT
1.97 $
1.97$ 		0.25% 2.99M $ 2026-09-03 23:10:29
5 PENDLE/USDT
1.98 $
1.98$ 		0.05% 2.14M $ 2026-09-03 23:07:30
6
OKX OKX
PENDLE/USDT
1.97 $
1.97$ 		0.1% 1.69M $ 2026-09-03 23:10:55
7 PENDLE/USDT
1.97 $
1.97$ 		0.05% 1.44M $ 2026-09-03 23:10:34
8 PENDLE/USDT
1.97 $
1.97$ 		0.22% 1.35M $ 2026-09-03 23:10:29
9 PENDLE/USDT
1.97 $
1.97$ 		0.05% 1.18M $ 2026-09-03 23:10:29
10 PENDLE/USD
1.97 $
1.97$ 		0.04% 1.05M $ 2026-09-03 23:10:52
11 PENDLE/USDT
1.97 $
1.97$ 		0.05% 1.02M $ 2026-09-03 23:10:29
12 PENDLE/USDT
1.97 $
1.97$ 		0.02% 981.64K $ 2026-09-03 23:10:48
13 PENDLE/USDT
1.97 $
1.97$ 		0.3% 930.07K $ 2026-09-03 23:10:55
14
HTX HTX
PENDLE/USDT
1.97 $
1.97$ 		0.56% 885.59K $ 2026-09-03 23:10:55
15 PENDLE/USDT
1.97 $
1.97$ 		0.15% 875.30K $ 2026-09-03 23:10:30
16 PENDLE/USDT
1.97 $
1.97$ 		0.05% 860.42K $ 2026-09-03 23:10:48
17 PENDLE/TRY
1.96 $
1.96$ 		0.16% 691.77K $ 2026-09-03 22:46:20
18 PENDLE/USDT
1.97 $
1.97$ 		1.21% 567.27K $ 2026-09-03 23:10:29
19 PENDLE/KRW
1.98 $
1.98$ 		0.15% 558.53K $ 2026-09-03 23:10:54
20 PENDLE/USDC
1.97 $
1.97$ 		0.05% 537.28K $ 2026-09-03 23:10:45
21 PENDLE/USDT
1.97 $
1.97$ 		0.1% 477.55K $ 2026-09-03 23:10:41
22 PENDLE/USDT
1.97 $
1.97$ 		0.02% 476.17K $ 2026-09-03 23:10:29
23 PENDLE/USDT
1.97 $
1.97$ 		0.05% 407.95K $ 2026-09-03 23:10:36
24 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.97 $
1.97$ 		0.6% 368.70K $ 2026-09-03 23:08:07
25 PENDLE/USDT
1.98 $
1.98$ 		0.1% 348.16K $ 2026-09-03 23:07:26
26 PENDLE/USDT
1.97 $
1.97$ 		0.05% 318.10K $ 2026-09-03 23:10:34
27 PENDLE/USDT
1.97 $
1.97$ 		0.05% 290.13K $ 2026-09-03 23:10:29
28 PENDLE/USDT
1.97 $
1.97$ 		0.3% 269.40K $ 2026-09-03 23:10:29
29 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.6% 254.00K $ 2026-09-03 23:08:07
30 PENDLE/USDT
1.98 $
1.98$ 		0.15% 241.98K $ 2026-09-03 23:07:26
31 PENDLE/TRY
1.96 $
1.96$ 		0.11% 240.94K $ 2026-09-03 23:08:28
32 PENDLE/USDT
1.97 $
1.97$ 		0.84% 235.84K $ 2026-09-03 23:10:47
33 PENDLE/USDT
1.97 $
1.97$ 		0.1% 230.67K $ 2026-09-03 23:09:49
34 PENDLE/USDT
1.97 $
1.97$ 		0.05% 221.90K $ 2026-09-03 23:10:33
35 PENDLE/EUR
1.97 $
1.97$ 		0.18% 218.34K $ 2026-09-03 23:04:33
36 PENDLE/USDT
1.97 $
1.97$ 		0.05% 216.58K $ 2026-09-03 23:10:53
37 PENDLE/USDT
1.97 $
1.97$ 		0.05% 213.28K $ 2026-09-03 23:10:49
38 PENDLE/USDT
1.97 $
1.97$ 		0.1% 203.64K $ 2026-09-03 23:10:37
39 PENDLE/USDT
1.97 $
1.97$ 		0.15% 203.08K $ 2026-09-03 23:09:14
40 PENDLE/USDT
1.97 $
1.97$ 		0.1% 201.42K $ 2026-09-03 23:10:07
41 PENDLE/USDT
1.97 $
1.97$ 		0.15% 189.90K $ 2026-09-03 23:09:48
42 PENDLE/USDC
1.97 $
1.97$ 		0.08% 185.30K $ 2026-09-03 23:10:34
43 PENDLE/USDT
1.97 $
1.97$ 		0.1% 182.67K $ 2026-09-03 23:10:29
44 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
1.98 $
1.98$ 		0.6% 180.19K $ 2026-09-03 23:09:14
45 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.98 $
1.98$ 		0.6% 170.64K $ 2026-09-03 23:08:15
46 PENDLE/USDC
1.97 $
1.97$ 		0.24% 161.35K $ 2026-09-03 23:09:09
47 PENDLE/EUR
1.97 $
1.97$ 		0.25% 155.42K $ 2026-09-03 23:09:48
48 PENDLE/USD
1.97 $
1.97$ 		0.05% 143.57K $ 2026-09-03 23:09:55
49 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.98 $
1.98$ 		0.6% 134.38K $ 2026-09-03 23:08:25
50 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.6% 127.79K $ 2026-09-03 23:09:48
51 PENDLE/USDT
1.97 $
1.97$ 		0.41% 115.28K $ 2026-09-03 23:10:36
52 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.6% 104.81K $ 2026-09-03 23:08:15
53 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.97 $
1.97$ 		0.61% 98.21K $ 2026-09-03 23:07:25
54
OKX OKX
PENDLE/USDC
1.98 $
1.98$ 		0.2% 91.78K $ 2026-09-03 23:09:12
55 PENDLE/USDT
1.97 $
1.97$ 		0.05% 85.56K $ 2026-09-03 23:10:30
56 PENDLE/USDT
1.97 $
1.97$ 		0.15% 83.80K $ 2026-09-03 23:10:54
57 PENDLE/KRW
1.96 $
1.96$ 		0.38% 81.06K $ 2026-09-03 23:07:33
58 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.98 $
1.98$ 		0.6% 76.69K $ 2026-09-03 23:08:07
59 PENDLE/USD
1.97 $
1.97$ 		0.1% 71.79K $ 2026-09-03 23:10:53
60 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.97 $
1.97$ 		0.61% 70.00K $ 2026-09-03 23:09:09
61 PENDLE/USDT
1.98 $
1.98$ 		0.3% 69.15K $ 2026-09-03 23:07:22
62 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.98 $
1.98$ 		0.63% 65.37K $ 2026-09-03 23:09:09
63 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
1.97 $
1.97$ 		0.6% 64.12K $ 2026-09-03 23:00:42
64 PENDLE/USDT
1.97 $
1.97$ 		0.05% 64.05K $ 2026-09-03 23:10:29
65 PENDLE/USDC
1.97 $
1.97$ 		0.4% 60.28K $ 2026-09-03 23:10:48
66 PENDLE/USDT
1.99 $
1.99$ 		0.91% 58.23K $ 2026-09-03 23:09:55
67 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.97 $
1.97$ 		0.61% 55.29K $ 2026-09-03 23:09:09
68 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.61% 48.75K $ 2026-09-03 23:10:05
69 PENDLE/USDC
1.98 $
1.98$ 		0.2% 48.50K $ 2026-09-03 23:06:18
70 PENDLE/USDT
1.97 $
1.97$ 		0.67% 47.00K $ 2026-09-03 23:10:30
71 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.97 $
1.97$ 		0.6% 46.29K $ 2026-09-03 22:50:24
72 PENDLE/USDT
1.98 $
1.98$ 		0% 38.12K $ 2026-09-03 23:10:40
73
OKX OKX
PENDLE/EUR
1.98 $
1.98$ 		0.35% 34.90K $ 2026-09-03 22:47:00
74 PENDLE/EUR
1.96 $
1.96$ 		0.24% 34.40K $ 2026-09-03 22:26:55
75 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.97 $
1.97$ 		0.6% 33.38K $ 2026-09-03 23:08:15
76 PENDLE/EUR
1.96 $
1.96$ 		0.18% 32.95K $ 2026-09-03 23:05:33
77 PENDLE/IDR
1.97 $
1.97$ 		0.2% 32.33K $ 2026-09-03 23:10:32
78 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.6% 31.02K $ 2026-09-03 23:06:07
79 PENDLE/USDT
1.97 $
1.97$ 		0.07% 31.02K $ 2026-09-03 23:10:49
80 PENDLE/USDT
1.97 $
1.97$ 		0.25% 27.63K $ 2026-09-03 23:10:39
81 PENDLE/BTC
1.97 $
1.97$ 		0.08% 23.76K $ 2026-09-03 23:10:45
82 PENDLE/USDT
1.97 $
1.97$ 		0.05% 19.36K $ 2026-09-03 23:10:47
83 PENDLE/USDT
1.88 $
1.88$ 		-23.69% 18.50K $ 2026-09-03 17:27:59
84 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.96 $
1.96$ 		0.63% 17.11K $ 2026-09-03 23:01:42
85 PENDLE/EUR
1.96 $
1.96$ 		0.23% 16.81K $ 2026-09-03 22:45:22
86 PENDLE/USDT
1.98 $
1.98$ 		2.25% 11.06K $ 2026-09-03 23:10:52
87 PENDLE/USD
1.95 $
1.95$ 		0.12% 9.68K $ 2026-09-03 22:31:47
88 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF
1.93 $
1.93$ 		0.6% 8.06K $ 2026-09-03 22:48:48
89
OKX OKX
PENDLE/USD
1.95 $
1.95$ 		0.3% 7.73K $ 2026-09-03 22:33:06
90 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.97 $
1.97$ 		0.61% 6.92K $ 2026-09-03 23:08:15
91 PENDLE/TRY
1.96 $
1.96$ 		0.24% 6.20K $ 2026-09-03 23:09:14
92 PENDLE/USDC
1.97 $
1.97$ 		0.2% 5.93K $ 2026-09-03 23:10:31
93 PENDLE/USDC
1.97 $
1.97$ 		0.4% 5.02K $ 2026-09-03 22:46:13
94 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.97 $
1.97$ 		0.61% 4.65K $ 2026-09-03 22:48:53
95 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.97 $
1.97$ 		0.61% 3.64K $ 2026-09-03 23:08:04
96 PENDLE/BTC
1.97 $
1.97$ 		0.92% 3.36K $ 2026-09-03 23:10:47
97 PENDLE/USDC
1.97 $
1.97$ 		0.9% 3.33K $ 2026-09-03 23:10:47
98 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.98 $
1.98$ 		0.61% 2.85K $ 2026-09-03 23:08:15
99 PENDLE/USDT
1.97 $
1.97$ 		0.3% 2.17K $ 2026-09-03 23:10:35
100 PENDLE/USDT
1.95 $
1.95$ 		0.52% 2.15K $ 2026-09-03 22:18:16
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování