Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.9
$
1.9$
|
0.09% | 27.12M $ | 2026-01-20 13:52:15 | |
| 2 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 11.12M $ | 2026-01-20 13:52:25 | |
| 3 | PENDLE/USDT |
1.91
$
1.91$
|
0.19% | 5.90M $ | 2026-01-20 13:49:43 | |
| 4 | PENDLE/USDT |
1.9
$
1.9$
|
0.16% | 3.10M $ | 2026-01-20 13:53:26 | |
| 5 | PENDLE/USDT |
1.9
$
1.9$
|
0.11% | 2.94M $ | 2026-01-20 13:50:05 | |
| 6 | PENDLE/USDT |
1.9
$
1.9$
|
0.16% | 2.60M $ | 2026-01-20 13:50:11 | |
| 7 | PENDLE/USDT |
1.89
$
1.89$
|
0.11% | 2.47M $ | 2026-01-20 13:51:43 | |
| 8 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 1.89M $ | 2026-01-20 13:44:13 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.89
$
1.89$
|
0.6% | 1.89M $ | 2026-01-20 13:51:35 | |
| 10 | PENDLE/USDT |
1.9
$
1.9$
|
0.12% | 1.83M $ | 2026-01-20 13:47:51 | |
| 11 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 1.57M $ | 2026-01-20 13:45:42 | |
| 12 | PENDLE/USDC |
1.9
$
1.9$
|
0.05% | 1.45M $ | 2026-01-20 13:52:30 | |
| 13 | PENDLE/USD |
1.89
$
1.89$
|
0.11% | 1.44M $ | 2026-01-20 13:50:55 | |
| 14 | PENDLE/KRW |
1.91
$
1.91$
|
0.21% | 1.33M $ | 2026-01-20 13:53:27 | |
| 15 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 1.14M $ | 2026-01-20 13:45:33 | |
| 16 | PENDLE/USDT |
1.9
$
1.9$
|
0.02% | 1.14M $ | 2026-01-20 13:48:27 | |
| 17 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 1.03M $ | 2026-01-20 13:44:05 | |
| 18 | PENDLE/USDT |
1.9
$
1.9$
|
0.32% | 1.01M $ | 2026-01-20 13:49:21 | |
| 19 | PENDLE/USDT |
1.89
$
1.89$
|
0.32% | 998.98K $ | 2026-01-20 13:51:42 | |
| 20 | PENDLE/USDC |
1.91
$
1.91$
|
0.29% | 996.98K $ | 2026-01-20 13:49:46 | |
| 21 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.89
$
1.89$
|
0.6% | 885.94K $ | 2026-01-20 13:53:34 | |
| 22 | PENDLE/USDT |
1.9
$
1.9$
|
0.02% | 863.13K $ | 2026-01-20 13:48:35 | |
| 23 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 836.91K $ | 2026-01-20 13:53:00 | |
| 24 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 828.33K $ | 2026-01-20 13:53:47 | |
| 25 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 823.26K $ | 2026-01-20 13:52:53 | |
| 26 | PENDLE/USDT |
1.89
$
1.89$
|
0.05% | 815.68K $ | 2026-01-20 13:52:33 | |
| 27 | PENDLE/USDT |
1.9
$
1.9$
|
0.19% | 772.50K $ | 2026-01-20 13:50:43 | |
| 28 | PENDLE/USDT |
1.9
$
1.9$
|
0.01% | 763.42K $ | 2026-01-20 13:53:19 | |
| 29 | PENDLE/USDT |
1.89
$
1.89$
|
0.05% | 730.79K $ | 2026-01-20 13:46:22 | |
| 30 | PENDLE/USDT |
1.9
$
1.9$
|
0.11% | 695.61K $ | 2026-01-20 13:52:05 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.9
$
1.9$
|
0.6% | 684.39K $ | 2026-01-20 13:44:36 | |
| 32 | PENDLE/USDT |
1.9
$
1.9$
|
0.8% | 668.19K $ | 2026-01-20 13:48:38 | |
| 33 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 665.69K $ | 2026-01-20 13:53:35 | |
| 34 | PENDLE/USDT |
1.9
$
1.9$
|
0.16% | 603.66K $ | 2026-01-20 13:50:08 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.89
$
1.89$
|
0.6% | 601.67K $ | 2026-01-20 13:52:37 | |
| 36 | PENDLE/USDT |
1.89
$
1.89$
|
0.11% | 588.47K $ | 2026-01-20 13:52:53 | |
| 37 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 571.98K $ | 2026-01-20 13:44:33 | |
| 38 | PENDLE/USDT |
1.9
$
1.9$
|
0.11% | 566.94K $ | 2026-01-20 13:47:03 | |
| 39 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 527.83K $ | 2026-01-20 13:45:13 | |
| 40 | PENDLE/USDT |
1.89
$
1.89$
|
0.16% | 493.96K $ | 2026-01-20 13:52:35 | |
| 41 | PENDLE/USDT |
1.9
$
1.9$
|
0.1% | 428.13K $ | 2026-01-20 13:50:40 | |
| 42 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.89
$
1.89$
|
0.6% | 396.90K $ | 2026-01-20 13:51:34 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.89
$
1.89$
|
0.6% | 371.71K $ | 2026-01-20 13:53:32 | |
| 44 | PENDLE/USDT |
1.9
$
1.9$
|
0.35% | 332.03K $ | 2026-01-20 13:48:29 | |
| 45 | PENDLE/EUR |
1.91
$
1.91$
|
0.1% | 317.66K $ | 2026-01-20 13:44:28 | |
| 46 | PENDLE/TRY |
1.9
$
1.9$
|
0.12% | 317.16K $ | 2026-01-20 13:52:29 | |
| 47 | PENDLE/KRW |
1.91
$
1.91$
|
0.28% | 292.29K $ | 2026-01-20 13:48:19 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.9
$
1.9$
|
0.6% | 282.90K $ | 2026-01-20 13:53:34 | |
| 49 | PENDLE/USDT |
1.9
$
1.9$
|
1.2% | 249.32K $ | 2026-01-20 13:44:32 | |
| 50 | PENDLE/USDT |
1.9
$
1.9$
|
0.32% | 239.03K $ | 2026-01-20 13:47:48 | |
| 51 | PENDLE/EUR |
1.93
$
1.93$
|
0.32% | 223.78K $ | 2026-01-20 13:49:44 | |
| 52 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.93
$
1.93$
|
0.6% | 206.07K $ | 2026-01-20 13:53:29 | |
| 53 | PENDLE/USDT |
1.9
$
1.9$
|
0.66% | 177.09K $ | 2026-01-20 13:52:24 | |
| 54 | PENDLE/USD |
1.9
$
1.9$
|
0.16% | 158.19K $ | 2026-01-20 13:47:36 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.9
$
1.9$
|
0.61% | 150.24K $ | 2026-01-20 13:53:23 | |
| 56 | PENDLE/USDT |
1.9
$
1.9$
|
1% | 142.94K $ | 2026-01-20 13:53:54 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.89
$
1.89$
|
0.6% | 134.99K $ | 2026-01-20 13:53:54 | |
| 58 | PENDLE/USDT |
1.9
$
1.9$
|
0.58% | 130.40K $ | 2026-01-20 13:47:42 | |
| 59 | PENDLE/BTC |
1.9
$
1.9$
|
0.24% | 104.79K $ | 2026-01-20 13:52:25 | |
| 60 | PENDLE/TRY |
1.91
$
1.91$
|
0.85% | 100.97K $ | 2026-01-20 13:47:42 | |
| 61 | PENDLE/TRY |
1.91
$
1.91$
|
0.43% | 97.95K $ | 2026-01-20 13:45:24 | |
| 62 | PENDLE/USDC |
1.9
$
1.9$
|
0.45% | 83.38K $ | 2026-01-20 13:48:30 | |
| 63 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.9
$
1.9$
|
0.61% | 82.48K $ | 2026-01-20 13:53:38 | |
| 64 | PENDLE/USDT |
1.9
$
1.9$
|
0.07% | 81.67K $ | 2026-01-20 13:53:15 | |
| 65 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.91
$
1.91$
|
0.87% | 81.25K $ | 2026-01-20 12:34:34 | |
| 66 | PENDLE/USD |
1.92
$
1.92$
|
0.1% | 80.89K $ | 2026-01-20 13:43:01 | |
| 67 | PENDLE/USDT |
1.92
$
1.92$
|
0.94% | 71.71K $ | 2026-01-20 13:43:46 | |
| 68 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 71.57K $ | 2026-01-20 13:50:26 | |
| 69 | PENDLE/USDT |
1.91
$
1.91$
|
0.1% | 62.97K $ | 2026-01-20 13:44:21 | |
| 70 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.93
$
1.93$
|
0.6% | 61.13K $ | 2026-01-20 13:45:14 | |
| 71 | PENDLE/USDT |
1.91
$
1.91$
|
0.16% | 57.32K $ | 2026-01-20 13:43:50 | |
| 72 | PENDLE/USDC |
1.9
$
1.9$
|
0.42% | 55.18K $ | 2026-01-20 13:47:22 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.9
$
1.9$
|
0.61% | 43.00K $ | 2026-01-20 13:50:33 | |
| 74 | PENDLE/USD |
1.9
$
1.9$
|
0.16% | 40.55K $ | 2026-01-20 13:49:50 | |
| 75 | PENDLE/USDT |
1.9
$
1.9$
|
0.12% | 39.10K $ | 2026-01-20 13:46:16 | |
| 76 | PENDLE/USDT |
1.9
$
1.9$
|
0.5% | 36.92K $ | 2026-01-20 13:50:16 | |
| 77 | PENDLE/USDT |
1.92
$
1.92$
|
0.31% | 33.92K $ | 2026-01-20 13:43:03 | |
| 78 | PENDLE/IDR |
1.9
$
1.9$
|
0.31% | 31.19K $ | 2026-01-20 13:52:14 | |
| 79 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 31.14K $ | 2026-01-20 13:50:51 | |
| 80 | PENDLE/EUR |
1.9
$
1.9$
|
0.19% | 28.71K $ | 2026-01-20 13:47:36 | |
| 81 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.93
$
1.93$
|
0.61% | 23.16K $ | 2026-01-20 13:38:11 | |
| 82 | PENDLE/USDT |
1.9
$
1.9$
|
0.11% | 22.65K $ | 2026-01-20 13:50:57 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.91
$
1.91$
|
0.64% | 20.62K $ | 2026-01-20 13:40:56 | |
| 84 | PENDLE/USDT |
1.9
$
1.9$
|
0.05% | 16.71K $ | 2026-01-20 13:50:37 | |
| 85 | PENDLE/USDC |
1.9
$
1.9$
|
0.11% | 16.02K $ | 2026-01-20 13:53:40 | |
| 86 | PENDLE/USDC |
1.91
$
1.91$
|
0.21% | 13.23K $ | 2026-01-20 13:44:09 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.9
$
1.9$
|
0.61% | 12.66K $ | 2026-01-20 13:48:52 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.91
$
1.91$
|
0.62% | 10.52K $ | 2026-01-20 13:27:43 | |
| 89 | PENDLE/USDT |
1.89
$
1.89$
|
3.72% | 9.72K $ | 2026-01-20 13:53:33 | |
| 90 | PENDLE/USDT |
1.91
$
1.91$
|
0.05% | 9.69K $ | 2026-01-20 13:46:28 | |
| 91 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.9
$
1.9$
|
0.61% | 9.22K $ | 2026-01-20 13:45:46 | |
| 92 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.93
$
1.93$
|
0.62% | 8.91K $ | 2026-01-20 13:38:47 | |
| 93 | PENDLE/BRL |
1.9
$
1.9$
|
0.74% | 8.41K $ | 2026-01-20 13:27:38 | |
| 94 | PENDLE/EUR |
1.9
$
1.9$
|
0.19% | 7.43K $ | 2026-01-20 13:49:50 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.9
$
1.9$
|
0.62% | 7.07K $ | 2026-01-20 13:39:56 | |
| 96 | PENDLE/BRL |
1.9
$
1.9$
|
0.56% | 7.05K $ | 2026-01-20 13:52:36 | |
| 97 | PENDLE/USDC |
1.89
$
1.89$
|
0.85% | 6.59K $ | 2026-01-20 13:52:25 | |
| 98 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.89
$
1.89$
|
0.6% | 4.29K $ | 2026-01-20 13:42:55 | |
| 99 | PENDLE/BTC |
1.89
$
1.89$
|
0.99% | 3.43K $ | 2026-01-20 13:52:25 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.9
$
1.9$
|
0.61% | 3.27K $ | 2026-01-20 13:53:54 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
