Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.31
$
1.31$
|
0.23% | 3.18M $ | 2026-06-23 16:08:55 | |
| 2 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 3.14M $ | 2026-06-23 16:14:37 | |
| 3 | PENDLE/USDT |
1.32
$
1.32$
|
0.23% | 3.13M $ | 2026-06-23 16:12:54 | |
| 4 | PENDLE/USDT |
1.31
$
1.31$
|
0.23% | 2.69M $ | 2026-06-23 16:14:43 | |
| 5 | PENDLE/USDT |
1.31
$
1.31$
|
0.19% | 2.31M $ | 2026-06-23 16:10:36 | |
| 6 | PENDLE/USDT |
1.3
$
1.3$
|
0.08% | 1.59M $ | 2026-06-23 16:08:12 | |
| 7 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 1.31M $ | 2026-06-23 16:14:21 | |
| 8 | PENDLE/USDT |
1.32
$
1.32$
|
1.96% | 1.28M $ | 2026-06-23 16:13:26 | |
| 9 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 975.71K $ | 2026-06-23 16:14:31 | |
| 10 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 918.08K $ | 2026-06-23 16:08:47 | |
| 11 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 792.51K $ | 2026-06-23 16:07:59 | |
| 12 | PENDLE/USDC |
1.32
$
1.32$
|
0.15% | 786.31K $ | 2026-06-23 16:14:39 | |
| 13 | PENDLE/KRW |
1.3
$
1.3$
|
0.25% | 734.79K $ | 2026-06-23 16:12:30 | |
| 14 | PENDLE/USDT |
1.32
$
1.32$
|
0.23% | 734.15K $ | 2026-06-23 16:13:17 | |
| 15 | PENDLE/USDT |
1.31
$
1.31$
|
0.15% | 601.20K $ | 2026-06-23 16:10:42 | |
| 16 | PENDLE/USD |
1.32
$
1.32$
|
0.15% | 571.17K $ | 2026-06-23 16:12:29 | |
| 17 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 525.21K $ | 2026-06-23 16:12:31 | |
| 18 | PENDLE/USDT |
1.31
$
1.31$
|
0.17% | 521.05K $ | 2026-06-23 16:11:32 | |
| 19 | PENDLE/USDT |
1.31
$
1.31$
|
2.71% | 388.92K $ | 2026-06-23 16:08:54 | |
| 20 | PENDLE/USDT |
1.31
$
1.31$
|
0.1% | 359.40K $ | 2026-06-23 16:11:02 | |
| 21 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 356.91K $ | 2026-06-23 16:11:17 | |
| 22 | PENDLE/USDT |
1.31
$
1.31$
|
0.05% | 317.38K $ | 2026-06-23 16:11:27 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.31
$
1.31$
|
0.6% | 271.22K $ | 2026-06-23 16:09:02 | |
| 24 | PENDLE/USDT |
1.32
$
1.32$
|
0.15% | 268.23K $ | 2026-06-23 16:13:45 | |
| 25 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 254.51K $ | 2026-06-23 16:13:00 | |
| 26 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 253.86K $ | 2026-06-23 16:14:23 | |
| 27 | PENDLE/USDC |
1.31
$
1.31$
|
0.36% | 238.75K $ | 2026-06-23 16:13:29 | |
| 28 | PENDLE/USDT |
1.3
$
1.3$
|
0.08% | 235.37K $ | 2026-06-23 16:09:24 | |
| 29 | PENDLE/TRY |
1.3
$
1.3$
|
0.31% | 221.72K $ | 2026-06-23 16:09:04 | |
| 30 | PENDLE/USDT |
1.31
$
1.31$
|
0.02% | 220.27K $ | 2026-06-23 16:11:33 | |
| 31 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 208.62K $ | 2026-06-23 16:08:33 | |
| 32 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 200.14K $ | 2026-06-23 16:12:05 | |
| 33 | PENDLE/USDT |
1.32
$
1.32$
|
1.01% | 194.60K $ | 2026-06-23 16:14:25 | |
| 34 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 168.54K $ | 2026-06-23 16:14:16 | |
| 35 | PENDLE/TRY |
1.31
$
1.31$
|
0.16% | 166.51K $ | 2026-06-23 16:14:39 | |
| 36 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 159.87K $ | 2026-06-23 16:09:26 | |
| 37 | PENDLE/USDT |
1.31
$
1.31$
|
0.15% | 153.86K $ | 2026-06-23 16:08:41 | |
| 38 | PENDLE/USDT |
1.32
$
1.32$
|
0.15% | 152.30K $ | 2026-06-23 16:13:21 | |
| 39 | PENDLE/USDT |
1.32
$
1.32$
|
1.21% | 138.47K $ | 2026-06-23 16:13:37 | |
| 40 | PENDLE/USDT |
1.31
$
1.31$
|
0.15% | 138.18K $ | 2026-06-23 16:10:56 | |
| 41 | PENDLE/USDT |
1.31
$
1.31$
|
0.53% | 135.30K $ | 2026-06-23 16:08:46 | |
| 42 | PENDLE/USDC |
1.31
$
1.31$
|
0.08% | 132.90K $ | 2026-06-23 16:14:35 | |
| 43 | PENDLE/USD |
1.31
$
1.31$
|
0.23% | 123.66K $ | 2026-06-23 16:12:39 | |
| 44 | PENDLE/USDT |
1.31
$
1.31$
|
0.23% | 111.24K $ | 2026-06-23 16:13:27 | |
| 45 | PENDLE/USDT |
1.32
$
1.32$
|
0.23% | 107.35K $ | 2026-06-23 16:14:23 | |
| 46 | PENDLE/EUR |
1.3
$
1.3$
|
0.29% | 106.57K $ | 2026-06-23 16:08:27 | |
| 47 | PENDLE/EUR |
1.31
$
1.31$
|
0.35% | 95.15K $ | 2026-06-23 16:13:28 | |
| 48 | PENDLE/TRY |
1.31
$
1.31$
|
0.82% | 90.10K $ | 2026-06-23 16:08:46 | |
| 49 | PENDLE/USDT |
1.31
$
1.31$
|
0.23% | 87.31K $ | 2026-06-23 16:09:58 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.31
$
1.31$
|
0.6% | 83.38K $ | 2026-06-23 16:13:02 | |
| 51 | PENDLE/USDT |
1.31
$
1.31$
|
0.39% | 80.76K $ | 2026-06-23 16:14:54 | |
| 52 | PENDLE/USDT |
1.31
$
1.31$
|
0.23% | 75.91K $ | 2026-06-23 16:12:45 | |
| 53 | PENDLE/USDC |
1.31
$
1.31$
|
0.83% | 66.25K $ | 2026-06-23 16:14:04 | |
| 54 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 57.72K $ | 2026-06-23 16:11:36 | |
| 55 | PENDLE/USDC |
1.31
$
1.31$
|
0.46% | 55.15K $ | 2026-06-23 16:09:01 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.32
$
1.32$
|
0.6% | 50.48K $ | 2026-06-23 16:13:02 | |
| 57 | PENDLE/USD |
1.31
$
1.31$
|
0.16% | 48.40K $ | 2026-06-23 16:10:11 | |
| 58 | PENDLE/USDT |
1.31
$
1.31$
|
0.08% | 48.06K $ | 2026-06-23 16:08:14 | |
| 59 | PENDLE/USDT |
1.3
$
1.3$
|
1.13% | 47.23K $ | 2026-06-23 16:11:31 | |
| 60 | PENDLE/USDT |
1.31
$
1.31$
|
0.16% | 44.46K $ | 2026-06-23 16:11:14 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.31
$
1.31$
|
0.6% | 44.10K $ | 2026-06-23 16:13:02 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.31
$
1.31$
|
0.61% | 37.00K $ | 2026-06-23 16:13:08 | |
| 63 | PENDLE/IDR |
1.32
$
1.32$
|
0.21% | 31.29K $ | 2026-06-23 16:12:56 | |
| 64 | PENDLE/USD |
1.31
$
1.31$
|
0.15% | 31.04K $ | 2026-06-23 16:09:41 | |
| 65 | PENDLE/USDT |
1.32
$
1.32$
|
0.45% | 30.04K $ | 2026-06-23 16:13:22 | |
| 66 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.31
$
1.31$
|
0.61% | 25.78K $ | 2026-06-23 16:09:11 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.31
$
1.31$
|
0.61% | 25.74K $ | 2026-06-23 16:09:23 | |
| 68 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.31
$
1.31$
|
0.6% | 25.39K $ | 2026-06-23 16:09:04 | |
| 69 | PENDLE/USDT |
1.31
$
1.31$
|
0.47% | 25.18K $ | 2026-06-23 16:09:10 | |
| 70 | PENDLE/USDT |
1.32
$
1.32$
|
0.1% | 23.81K $ | 2026-06-23 16:14:08 | |
| 71 | PENDLE/USDT |
1.32
$
1.32$
|
0.38% | 23.15K $ | 2026-06-23 16:13:39 | |
| 72 | PENDLE/USDT |
1.31
$
1.31$
|
0.58% | 22.20K $ | 2026-06-23 16:07:49 | |
| 73 | PENDLE/USDT |
1.32
$
1.32$
|
0.88% | 19.75K $ | 2026-06-23 16:14:39 | |
| 74 | PENDLE/BTC |
1.31
$
1.31$
|
0.66% | 18.46K $ | 2026-06-23 16:14:37 | |
| 75 | PENDLE/EUR |
1.31
$
1.31$
|
0.26% | 13.51K $ | 2026-06-23 16:10:36 | |
| 76 | PENDLE/EUR |
1.31
$
1.31$
|
0.35% | 13.41K $ | 2026-06-23 16:14:27 | |
| 77 | PENDLE/USDT |
1.31
$
1.31$
|
0.15% | 13.08K $ | 2026-06-23 16:14:53 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1.31
$
1.31$
|
0.61% | 12.23K $ | 2026-06-23 16:08:13 | |
| 79 | PENDLE/USDT |
1.31
$
1.31$
|
0.73% | 11.73K $ | 2026-06-23 16:10:17 | |
| 80 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0000000000000000000000000000000000000000 |
1.31
$
1.31$
|
0.61% | 9.08K $ | 2026-06-23 16:08:35 | |
| 81 | PENDLE/USDT |
1.31
$
1.31$
|
2.33% | 7.88K $ | 2026-06-23 16:13:14 | |
| 82 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X808507121B80C02388FAD14726482E061B8DA827 |
1.31
$
1.31$
|
0.6% | 7.68K $ | 2026-06-23 16:06:39 | |
| 83 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.31
$
1.31$
|
0.6% | 6.72K $ | 2026-06-23 16:06:40 | |
| 84 | PENDLE/USDT |
1.32
$
1.32$
|
0.15% | 4.88K $ | 2026-06-23 16:13:30 | |
| 85 | PENDLE/BRL |
1.3
$
1.3$
|
0.5% | 4.37K $ | 2026-06-23 14:22:58 | |
| 86 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.31
$
1.31$
|
0.6% | 3.77K $ | 2026-06-23 16:14:37 | |
| 87 | PENDLE/BRL |
1.31
$
1.31$
|
0.77% | 3.48K $ | 2026-06-23 15:32:00 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.32
$
1.32$
|
0.62% | 3.45K $ | 2026-06-23 16:14:30 | |
| 89 | PENDLE/EUR |
1.3
$
1.3$
|
0.17% | 3.41K $ | 2026-06-23 16:02:54 | |
| 90 | PENDLE/USDC |
1.32
$
1.32$
|
0.3% | 2.98K $ | 2026-06-23 16:13:51 | |
| 91 | PENDLE/USDC |
1.32
$
1.32$
|
0.86% | 2.37K $ | 2026-06-23 16:14:42 | |
| 92 | PENDLE/BTC |
1.31
$
1.31$
|
1.46% | 2.32K $ | 2026-06-23 16:08:48 | |
| 93 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.31
$
1.31$
|
0.61% | 2.11K $ | 2026-06-23 16:03:02 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.31
$
1.31$
|
0.61% | 1.90K $ | 2026-06-23 16:09:10 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.31
$
1.31$
|
0.61% | 1.73K $ | 2026-06-23 16:13:15 | |
| 96 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.3
$
1.3$
|
0.62% | 1.52K $ | 2026-06-23 16:09:13 | |
| 97 | PENDLE/USDC |
1.32
$
1.32$
|
0.08% | 890.01 $ | 2026-06-23 15:55:43 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.31
$
1.31$
|
0.64% | 835.80 $ | 2026-06-23 16:14:53 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.31
$
1.31$
|
0.61% | 793.45 $ | 2026-06-23 16:13:15 | |
| 100 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.31
$
1.31$
|
0.62% | 778.26 $ | 2026-06-23 16:08:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
