Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.19
$
2.19$
|
0.14% | 3.08M $ | 2025-12-13 05:21:29 | |
| 2 | PENDLE/USDT |
2.19
$
2.19$
|
0.05% | 2.98M $ | 2025-12-13 05:21:51 | |
| 3 | PENDLE/USDT |
2.21
$
2.21$
|
0.15% | 2.51M $ | 2025-12-13 05:13:33 | |
| 4 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 2.29M $ | 2025-12-13 05:19:42 | |
| 5 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 1.21M $ | 2025-12-13 05:16:30 | |
| 6 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 967.86K $ | 2025-12-13 05:14:32 | |
| 7 | PENDLE/USDT |
2.2
$
2.2$
|
0.3% | 771.63K $ | 2025-12-13 05:16:32 | |
| 8 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 694.91K $ | 2025-12-13 05:14:14 | |
| 9 | PENDLE/USDT |
2.2
$
2.2$
|
0.18% | 693.45K $ | 2025-12-13 05:15:04 | |
| 10 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 566.93K $ | 2025-12-13 05:16:24 | |
| 11 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 550.53K $ | 2025-12-13 05:14:00 | |
| 12 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 549.03K $ | 2025-12-13 05:18:57 | |
| 13 | PENDLE/USD |
2.2
$
2.2$
|
0.05% | 536.68K $ | 2025-12-13 05:04:10 | |
| 14 | PENDLE/USDT |
2.19
$
2.19$
|
0.1% | 522.40K $ | 2025-12-13 05:20:00 | |
| 15 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 512.45K $ | 2025-12-13 05:17:35 | |
| 16 | PENDLE/USDT |
2.2
$
2.2$
|
0.36% | 492.81K $ | 2025-12-13 05:18:53 | |
| 17 | PENDLE/USDC |
2.19
$
2.19$
|
0.05% | 445.36K $ | 2025-12-13 05:21:12 | |
| 18 | PENDLE/USDT |
2.19
$
2.19$
|
0.16% | 442.77K $ | 2025-12-13 05:21:06 | |
| 19 | PENDLE/USDT |
2.19
$
2.19$
|
0.05% | 325.55K $ | 2025-12-13 05:20:33 | |
| 20 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 316.25K $ | 2025-12-13 05:14:27 | |
| 21 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 315.78K $ | 2025-12-13 05:17:08 | |
| 22 | PENDLE/USDT |
2.19
$
2.19$
|
0.36% | 291.82K $ | 2025-12-13 05:19:16 | |
| 23 | PENDLE/USDT |
2.19
$
2.19$
|
0.14% | 283.86K $ | 2025-12-13 05:21:45 | |
| 24 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 262.70K $ | 2025-12-13 05:16:51 | |
| 25 | PENDLE/USDT |
2.19
$
2.19$
|
0.05% | 261.95K $ | 2025-12-13 05:21:12 | |
| 26 | PENDLE/USDT |
2.21
$
2.21$
|
1.22% | 255.40K $ | 2025-12-13 05:13:30 | |
| 27 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 251.23K $ | 2025-12-13 05:16:04 | |
| 28 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 228.67K $ | 2025-12-13 05:18:13 | |
| 29 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 220.72K $ | 2025-12-13 05:16:02 | |
| 30 | PENDLE/USDT |
2.19
$
2.19$
|
0.5% | 217.55K $ | 2025-12-13 05:20:09 | |
| 31 | PENDLE/USDT |
2.2
$
2.2$
|
0.8% | 212.78K $ | 2025-12-13 05:13:58 | |
| 32 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 207.87K $ | 2025-12-13 05:20:48 | |
| 33 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 201.43K $ | 2025-12-13 05:16:20 | |
| 34 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 193.13K $ | 2025-12-13 05:18:31 | |
| 35 | PENDLE/USDT |
2.2
$
2.2$
|
0.02% | 192.62K $ | 2025-12-13 05:20:05 | |
| 36 | PENDLE/USDT |
2.2
$
2.2$
|
0.06% | 187.39K $ | 2025-12-13 05:14:56 | |
| 37 | PENDLE/EUR |
2.2
$
2.2$
|
0.11% | 175.10K $ | 2025-12-13 05:06:32 | |
| 38 | PENDLE/TRY |
2.19
$
2.19$
|
0.53% | 174.07K $ | 2025-12-13 05:20:09 | |
| 39 | PENDLE/USDC |
2.2
$
2.2$
|
0.16% | 171.97K $ | 2025-12-13 05:13:35 | |
| 40 | PENDLE/USDT |
2.19
$
2.19$
|
0.01% | 159.79K $ | 2025-12-13 05:21:19 | |
| 41 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 152.19K $ | 2025-12-13 05:17:50 | |
| 42 | PENDLE/USDT |
2.2
$
2.2$
|
1.04% | 135.40K $ | 2025-12-13 05:21:07 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.21
$
2.21$
|
0.6% | 125.58K $ | 2025-12-13 04:48:45 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.19
$
2.19$
|
0.6% | 116.76K $ | 2025-12-13 05:14:52 | |
| 45 | PENDLE/USDC |
2.2
$
2.2$
|
0.09% | 112.01K $ | 2025-12-13 05:20:33 | |
| 46 | PENDLE/USD |
2.2
$
2.2$
|
0.14% | 96.60K $ | 2025-12-13 04:14:31 | |
| 47 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 96.56K $ | 2025-12-13 05:17:56 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 89.24K $ | 2025-12-13 05:20:50 | |
| 49 | PENDLE/USDT |
2.2
$
2.2$
|
0.34% | 88.90K $ | 2025-12-13 05:16:37 | |
| 50 | PENDLE/USDT |
2.2
$
2.2$
|
0.15% | 72.73K $ | 2025-12-13 05:13:25 | |
| 51 | PENDLE/TRY |
2.2
$
2.2$
|
0.11% | 71.79K $ | 2025-12-13 05:17:43 | |
| 52 | PENDLE/USDT |
2.19
$
2.19$
|
0.05% | 70.36K $ | 2025-12-13 05:21:25 | |
| 53 | PENDLE/USDT |
2.2
$
2.2$
|
0.38% | 66.26K $ | 2025-12-13 05:15:25 | |
| 54 | PENDLE/TRY |
2.19
$
2.19$
|
0.34% | 61.73K $ | 2025-12-13 05:19:12 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.19
$
2.19$
|
0.6% | 58.31K $ | 2025-12-13 05:20:53 | |
| 56 | PENDLE/USDC |
2.2
$
2.2$
|
0.41% | 56.31K $ | 2025-12-13 05:12:12 | |
| 57 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.2
$
2.2$
|
0.6% | 43.35K $ | 2025-12-13 05:21:00 | |
| 58 | PENDLE/USDT |
2.2
$
2.2$
|
0.45% | 43.34K $ | 2025-12-13 05:19:43 | |
| 59 | PENDLE/USDT |
2.19
$
2.19$
|
0.23% | 42.61K $ | 2025-12-13 05:19:50 | |
| 60 | PENDLE/BTC |
2.19
$
2.19$
|
0.08% | 42.60K $ | 2025-12-13 05:21:51 | |
| 61 | PENDLE/USDT |
2.19
$
2.19$
|
0.09% | 40.87K $ | 2025-12-13 05:20:52 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.21
$
2.21$
|
0.6% | 34.98K $ | 2025-12-13 05:19:02 | |
| 63 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.21
$
2.21$
|
0.6% | 33.79K $ | 2025-12-13 03:24:17 | |
| 64 | PENDLE/IDR |
2.21
$
2.21$
|
0.2% | 31.58K $ | 2025-12-13 05:14:58 | |
| 65 | PENDLE/USDT |
2.2
$
2.2$
|
0.06% | 31.11K $ | 2025-12-13 05:20:32 | |
| 66 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.18
$
2.18$
|
0.6% | 30.55K $ | 2025-12-13 05:10:19 | |
| 67 | PENDLE/USDC |
2.2
$
2.2$
|
0.54% | 29.44K $ | 2025-12-13 05:16:38 | |
| 68 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 26.44K $ | 2025-12-13 05:13:51 | |
| 69 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.19
$
2.19$
|
0.6% | 26.31K $ | 2025-12-13 04:17:16 | |
| 70 | PENDLE/USD |
2.2
$
2.2$
|
0.14% | 23.97K $ | 2025-12-13 05:04:01 | |
| 71 | PENDLE/USDT |
2.19
$
2.19$
|
0.07% | 23.51K $ | 2025-12-13 05:21:20 | |
| 72 | PENDLE/USDC |
2.2
$
2.2$
|
0.93% | 18.45K $ | 2025-12-13 05:14:39 | |
| 73 | PENDLE/FDUSD |
2.19
$
2.19$
|
0.63% | 17.99K $ | 2025-12-13 03:58:38 | |
| 74 | PENDLE/BRL |
2.2
$
2.2$
|
0.53% | 15.40K $ | 2025-12-13 04:22:50 | |
| 75 | PENDLE/USDT |
2.2
$
2.2$
|
3.53% | 14.48K $ | 2025-12-13 05:18:51 | |
| 76 | PENDLE/EUR |
2.2
$
2.2$
|
0.19% | 12.52K $ | 2025-12-13 04:14:46 | |
| 77 | PENDLE/EUR |
2.2
$
2.2$
|
0.21% | 12.08K $ | 2025-12-13 04:02:41 | |
| 78 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.19
$
2.19$
|
0.61% | 9.29K $ | 2025-12-13 04:15:12 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.61% | 9.21K $ | 2025-12-13 05:19:58 | |
| 80 | PENDLE/BRL |
2.21
$
2.21$
|
0.81% | 8.13K $ | 2025-12-13 05:21:33 | |
| 81 | USDC/PENDLE |
2.2
$
2.2$
|
0% | 7.98K $ | 2025-12-13 04:55:44 | |
| 82 | PENDLE/USD |
2.2
$
2.2$
|
0.05% | 7.40K $ | 2025-12-13 05:20:10 | |
| 83 | PENDLE/USDC |
2.2
$
2.2$
|
0.18% | 7.29K $ | 2025-12-13 05:17:11 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.19
$
2.19$
|
0.61% | 5.53K $ | 2025-12-13 05:13:05 | |
| 85 | PENDLE/USDT |
2.2
$
2.2$
|
0.27% | 5.34K $ | 2025-12-13 03:03:45 | |
| 86 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.18
$
2.18$
|
0.61% | 5.06K $ | 2025-12-13 04:44:18 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.19
$
2.19$
|
0.61% | 4.84K $ | 2025-12-13 04:59:59 | |
| 88 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.21
$
2.21$
|
0.61% | 3.20K $ | 2025-12-13 04:33:49 | |
| 89 | PENDLE/EUR |
2.2
$
2.2$
|
0.21% | 3.03K $ | 2025-12-13 04:07:01 | |
| 90 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 2.19K $ | 2025-12-13 05:16:15 | |
| 91 | PENDLE/USDC |
2.2
$
2.2$
|
0% | 2.03K $ | 2025-12-13 01:59:46 | |
| 92 | PENDLE/BTC |
2.2
$
2.2$
|
1.32% | 1.97K $ | 2025-12-13 05:14:46 | |
| 93 | PENDLE/TRY |
2.21
$
2.21$
|
1.21% | 1.88K $ | 2025-12-13 05:14:29 | |
| 94 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.19
$
2.19$
|
0.61% | 1.68K $ | 2025-12-13 05:11:48 | |
| 95 | 0XD6EB81136884713E843936843E286FD2A85A205A/0X5555555555555555555555555555555555555555 |
2.15
$
2.15$
|
0.67% | 1.66K $ | 2025-12-13 05:10:08 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.61% | 1.52K $ | 2025-12-13 05:12:04 | |
| 97 | PENDLE/PHP |
2.21
$
2.21$
|
0.47% | 1.26K $ | 2025-12-13 05:14:23 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.2
$
2.2$
|
0.6% | 1.19K $ | 2025-12-13 03:22:23 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.21
$
2.21$
|
0.62% | 1.17K $ | 2025-12-13 01:16:02 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.22
$
2.22$
|
0.62% | 940.69 $ | 2025-12-13 01:17:04 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
