10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Koupit
Prodat
 Reklama
Tržní kapitál:
8.03M $
Celkem v oběhu:
96.95M PENDLE
Maximum:
231.73M PENDLE
Objem (24 hod):
116.97K $
Denní rozsah:
0.079 - 0.085
Změna (7 dnů):
-3.53%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Pendle

Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PENDLE/USDT
1.35 $
1.35$ 		0.06% 5.34M $ 2026-05-31 10:57:12
2 PENDLE/USDT
1.35 $
1.35$ 		0.3% 3.41M $ 2026-05-31 10:52:42
3 PENDLE/USD
1.35 $
1.35$ 		0.07% 3.20M $ 2026-05-31 10:55:41
4 PENDLE/USDT
1.35 $
1.35$ 		0.26% 3.19M $ 2026-05-31 10:56:02
5 PENDLE/USDT
1.35 $
1.35$ 		0.07% 2.67M $ 2026-05-31 10:57:23
6 PENDLE/USDT
1.35 $
1.35$ 		0.21% 1.72M $ 2026-05-31 10:53:32
7 PENDLE/USDT
1.35 $
1.35$ 		0.07% 1.52M $ 2026-05-31 10:58:16
8 PENDLE/USDT
1.35 $
1.35$ 		0.07% 1.49M $ 2026-05-31 10:53:49
9
HTX HTX
PENDLE/USDT
1.35 $
1.35$ 		1.6% 1.45M $ 2026-05-31 10:57:13
10 PENDLE/USDT
1.35 $
1.35$ 		0.07% 1.44M $ 2026-05-31 10:51:31
11 PENDLE/USDT
1.35 $
1.35$ 		0.07% 1.13M $ 2026-05-31 10:53:38
12 PENDLE/USDT
1.35 $
1.35$ 		0.37% 1.06M $ 2026-05-31 10:55:36
13 PENDLE/USDC
1.35 $
1.35$ 		0.06% 1.06M $ 2026-05-31 10:57:15
14 PENDLE/USDT
1.35 $
1.35$ 		0.07% 972.99K $ 2026-05-31 10:55:26
15 PENDLE/USDT
1.35 $
1.35$ 		0.16% 868.39K $ 2026-05-31 10:56:48
16 PENDLE/USDT
1.35 $
1.35$ 		2.64% 710.20K $ 2026-05-31 10:55:51
17 PENDLE/USDT
1.35 $
1.35$ 		0.1% 600.65K $ 2026-05-31 10:54:00
18 PENDLE/EUR
1.34 $
1.34$ 		0.07% 553.19K $ 2026-05-31 10:48:32
19 PENDLE/TRY
1.36 $
1.36$ 		0.14% 502.21K $ 2026-05-31 10:57:14
20 PENDLE/USDT
1.35 $
1.35$ 		0.03% 496.34K $ 2026-05-31 10:58:03
21 PENDLE/USDT
1.35 $
1.35$ 		0.15% 480.90K $ 2026-05-31 10:52:45
22 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 450.85K $ 2026-05-31 10:55:02
23 PENDLE/USDT
1.35 $
1.35$ 		0.15% 423.46K $ 2026-05-31 10:58:31
24 PENDLE/USDT
1.35 $
1.35$ 		0.07% 362.21K $ 2026-05-31 10:55:50
25 PENDLE/USDT
1.35 $
1.35$ 		0.07% 359.77K $ 2026-05-31 10:52:22
26 PENDLE/USD
1.35 $
1.35$ 		0.15% 336.34K $ 2026-05-31 10:55:44
27 PENDLE/USDT
1.35 $
1.35$ 		0.8% 320.88K $ 2026-05-31 10:56:55
28 PENDLE/USDT
1.35 $
1.35$ 		0.07% 304.36K $ 2026-05-31 10:54:21
29 PENDLE/USDT
1.34 $
1.34$ 		0.13% 295.20K $ 2026-05-31 10:56:05
30
OKX OKX
PENDLE/USDT
1.35 $
1.35$ 		0.15% 285.14K $ 2026-05-31 10:57:53
31 PENDLE/USDT
1.35 $
1.35$ 		0.07% 266.09K $ 2026-05-31 10:54:30
32 PENDLE/USDT
1.34 $
1.34$ 		0.21% 250.14K $ 2026-05-31 10:47:06
33 PENDLE/USDT
1.35 $
1.35$ 		0.07% 244.78K $ 2026-05-31 10:51:23
34 PENDLE/USDT
1.35 $
1.35$ 		0.15% 240.59K $ 2026-05-31 10:51:36
35 PENDLE/USDT
1.35 $
1.35$ 		0.07% 218.40K $ 2026-05-31 10:58:31
36 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.35 $
1.35$ 		0.6% 216.13K $ 2026-05-31 10:55:02
37 PENDLE/USDT
1.35 $
1.35$ 		0.07% 212.73K $ 2026-05-31 10:52:27
38 PENDLE/USDT
1.35 $
1.35$ 		0.3% 209.35K $ 2026-05-31 10:58:20
39 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 201.78K $ 2026-05-31 10:58:16
40 PENDLE/TRY
1.35 $
1.35$ 		0.24% 187.70K $ 2026-05-31 10:57:42
41 PENDLE/USDC
1.34 $
1.34$ 		0.27% 184.56K $ 2026-05-31 10:51:47
42 PENDLE/USDT
1.35 $
1.35$ 		0.15% 165.80K $ 2026-05-31 10:58:21
43 PENDLE/USDT
1.35 $
1.35$ 		0.22% 164.04K $ 2026-05-31 10:57:35
44 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.34 $
1.34$ 		0.6% 145.34K $ 2026-05-31 10:57:10
45 PENDLE/USDT
1.35 $
1.35$ 		0.38% 142.47K $ 2026-05-31 10:57:48
46 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 141.47K $ 2026-05-31 10:55:02
47 PENDLE/USDT
1.35 $
1.35$ 		1.1% 141.31K $ 2026-05-31 10:58:14
48 PENDLE/USDT
1.35 $
1.35$ 		0.15% 139.91K $ 2026-05-31 10:52:50
49 PENDLE/USDT
1.35 $
1.35$ 		0.52% 136.58K $ 2026-05-31 10:54:42
50 PENDLE/USDC
1.35 $
1.35$ 		0.07% 136.24K $ 2026-05-31 10:52:32
51 PENDLE/TRY
1.35 $
1.35$ 		0.8% 129.25K $ 2026-05-31 10:54:41
52 PENDLE/USDT
1.35 $
1.35$ 		0.44% 84.33K $ 2026-05-31 10:56:32
53 PENDLE/USD
1.35 $
1.35$ 		0.15% 84.32K $ 2026-05-31 10:52:33
54 PENDLE/USDT
1.35 $
1.35$ 		0.52% 82.18K $ 2026-05-31 10:52:03
55 PENDLE/EUR
1.35 $
1.35$ 		0.22% 66.01K $ 2026-05-31 10:53:34
56 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 59.04K $ 2026-05-31 10:55:03
57 PENDLE/USDT
1.34 $
1.34$ 		0.22% 58.44K $ 2026-05-31 10:56:01
58 PENDLE/USDC
1.34 $
1.34$ 		0.44% 57.10K $ 2026-05-31 10:53:07
59 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.35 $
1.35$ 		0.61% 54.01K $ 2026-05-31 10:54:26
60 PENDLE/USDT
1.35 $
1.35$ 		0.08% 50.74K $ 2026-05-31 10:57:53
61 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548
1.34 $
1.34$ 		0.63% 50.72K $ 2026-05-31 10:55:16
62 PENDLE/USDC
1.34 $
1.34$ 		0.3% 50.37K $ 2026-05-31 10:57:42
63 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.35 $
1.35$ 		0.6% 49.45K $ 2026-05-31 10:55:11
64 PENDLE/USDT
1.34 $
1.34$ 		1.47% 40.63K $ 2026-05-31 10:56:42
65 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.61% 40.37K $ 2026-05-31 10:57:27
66 PENDLE/USDT
1.35 $
1.35$ 		0.09% 38.08K $ 2026-05-31 10:58:07
67 PENDLE/USDT
1.35 $
1.35$ 		0.15% 35.83K $ 2026-05-31 10:56:39
68 PENDLE/USDT
1.35 $
1.35$ 		0.68% 34.41K $ 2026-05-31 10:52:13
69 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X808507121B80C02388FAD14726482E061B8DA827
1.36 $
1.36$ 		0.6% 33.11K $ 2026-05-31 10:38:44
70 PENDLE/IDR
1.35 $
1.35$ 		0.27% 30.95K $ 2026-05-31 10:58:13
71 PENDLE/USDT
1.35 $
1.35$ 		0.37% 29.92K $ 2026-05-31 10:56:52
72 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.35 $
1.35$ 		0.6% 28.84K $ 2026-05-31 10:55:02
73 PENDLE/BTC
1.34 $
1.34$ 		0.33% 27.98K $ 2026-05-31 10:57:12
74 PENDLE/USDT
1.35 $
1.35$ 		0.47% 26.30K $ 2026-05-31 10:57:26
75 PENDLE/USDT
1.35 $
1.35$ 		0.15% 25.02K $ 2026-05-31 10:51:43
76 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.34 $
1.34$ 		0.61% 23.15K $ 2026-05-31 10:55:16
77 PENDLE/USDT
1.34 $
1.34$ 		0.57% 19.46K $ 2026-05-31 10:39:07
78 PENDLE/USDT
1.35 $
1.35$ 		0.07% 18.81K $ 2026-05-31 10:56:17
79 PENDLE/USDT
1.34 $
1.34$ 		0.07% 16.81K $ 2026-05-31 10:51:35
80 PENDLE/BRL
1.34 $
1.34$ 		0.56% 15.08K $ 2026-05-31 10:49:40
81 PENDLE/USDC
1.34 $
1.34$ 		0.87% 14.35K $ 2026-05-31 10:55:58
82 PENDLE/EUR
1.34 $
1.34$ 		0.26% 13.24K $ 2026-05-31 10:10:54
83 PENDLE/EUR
1.34 $
1.34$ 		0.26% 13.07K $ 2026-05-31 10:14:21
84 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
1.36 $
1.36$ 		0.6% 11.98K $ 2026-05-31 10:38:44
85 PENDLE/USDT
1.35 $
1.35$ 		2.2% 10.05K $ 2026-05-31 10:57:58
86 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.34 $
1.34$ 		0.62% 6.85K $ 2026-05-31 10:38:31
87 PENDLE/BTC
1.35 $
1.35$ 		1.66% 5.21K $ 2026-05-31 10:51:49
88 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.61% 4.67K $ 2026-05-31 10:55:08
89 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF
1.35 $
1.35$ 		0.61% 4.53K $ 2026-05-31 10:45:08
90 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.34 $
1.34$ 		0.61% 3.83K $ 2026-05-31 10:41:01
91 PENDLE/USDC
1.35 $
1.35$ 		0.3% 3.40K $ 2026-05-31 10:57:09
92 PENDLE/USDT
1.35 $
1.35$ 		0.07% 3.39K $ 2026-05-31 10:54:18
93 PENDLE/EUR
1.34 $
1.34$ 		0.26% 3.33K $ 2026-05-31 10:28:58
94 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.36 $
1.36$ 		0.61% 2.41K $ 2026-05-31 10:38:43
95 PENDLE/BTC
1.34 $
1.34$ 		0% 2.23K $ 2026-05-31 10:52:29
96 0XD6EB81136884713E843936843E286FD2A85A205A/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB
1.34 $
1.34$ 		0.68% 1.98K $ 2026-05-31 09:44:34
97 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.35 $
1.35$ 		0.61% 1.89K $ 2026-05-31 10:52:27
98
OKX OKX
PENDLE/USD
1.36 $
1.36$ 		0.37% 1.51K $ 2026-05-31 10:26:24
99 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852
1.34 $
1.34$ 		0.66% 1.15K $ 2026-05-31 10:48:31
100 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.34 $
1.34$ 		0.62% 1.14K $ 2026-05-31 10:28:36
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování