Burzy Optimism
Níže je uveden seznam burz, kde se obchoduje Optimism (op). Pár OP/USDT obsahuje největší objem na burze kryptoměn DigiFinex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
1.095
$
1.095$
|
0.02% | 21.81M $ | 2025-02-21 20:44:16 | |
| 2 | OP/USDT |
1.096
$
1.096$
|
0.09% | 17.20M $ | 2025-02-21 20:40:16 | |
| 3 | OP/USDT |
1.094
$
1.094$
|
0.05% | 14.20M $ | 2025-02-21 20:44:34 | |
| 4 | OP/USDT |
1.087
$
1.087$
|
0.08% | 11.30M $ | 2025-02-21 20:42:28 | |
| 5 | OP/USDT |
1.097
$
1.097$
|
0.53% | 8.74M $ | 2025-02-21 20:40:42 | |
| 6 | OP/USDC |
1.096
$
1.096$
|
0.31% | 8.34M $ | 2025-02-21 20:40:16 | |
| 7 | OP/USDT |
1.09
$
1.09$
|
0.07% | 8.03M $ | 2025-02-21 20:44:14 | |
| 8 | OP/USDT |
1.093
$
1.093$
|
0.55% | 8.03M $ | 2025-02-21 20:41:40 | |
| 9 | OP/USDT |
1.094
$
1.094$
|
0.18% | 7.89M $ | 2025-02-21 20:41:17 | |
| 10 | OP/USDT |
1.094
$
1.094$
|
0.06% | 7.79M $ | 2025-02-21 20:44:42 | |
| 11 | OP/USDT |
1.095
$
1.095$
|
0.09% | 7.57M $ | 2025-02-21 20:40:28 | |
| 12 | OP/USDT |
1.095
$
1.095$
|
0.05% | 6.33M $ | 2025-02-21 20:44:46 | |
| 13 | OP/USDT |
1.098
$
1.098$
|
0.09% | 5.91M $ | 2025-02-21 20:18:30 | |
| 14 | OP/USDT |
1.089
$
1.089$
|
0.09% | 5.75M $ | 2025-02-21 20:44:18 | |
| 15 | OP/USDT |
1.1
$
1.1$
|
0.09% | 4.10M $ | 2025-02-21 20:31:17 | |
| 16 | OP/USD |
1.091
$
1.091$
|
0.09% | 3.15M $ | 2025-02-21 20:43:10 | |
| 17 | OP/USDT |
1.093
$
1.093$
|
0.27% | 3.15M $ | 2025-02-21 20:40:48 | |
| 18 | OP/USDT |
1.096
$
1.096$
|
0.18% | 2.53M $ | 2025-02-21 20:37:09 | |
| 19 | OP/USDT |
1.086
$
1.086$
|
0.93% | 2.47M $ | 2025-02-21 20:44:05 | |
| 20 | OP/USDT |
1.098
$
1.098$
|
0.09% | 2.45M $ | 2025-02-21 20:31:03 | |
| 21 | OP/USDT |
1.091
$
1.091$
|
0.05% | 1.78M $ | 2025-02-21 20:43:59 | |
| 22 | OP/USDT |
1.093
$
1.093$
|
0.09% | 1.66M $ | 2025-02-21 20:44:39 | |
| 23 | OP/USDT |
1.096
$
1.096$
|
0.13% | 1.46M $ | 2025-02-21 20:38:40 | |
| 24 | OP/FDUSD |
1.092
$
1.092$
|
0.09% | 1.29M $ | 2025-02-21 20:28:14 | |
| 25 | OP/USDT |
1.096
$
1.096$
|
0.45% | 1.29M $ | 2025-02-21 20:27:16 | |
| 26 | OP/USDT |
1.094
$
1.094$
|
0.36% | 1.28M $ | 2025-02-21 20:41:04 | |
| 27 | OP/USDT |
1.097
$
1.097$
|
1% | 1.25M $ | 2025-02-21 20:38:34 | |
| 28 | OP/USDC |
1.095
$
1.095$
|
0.09% | 1.13M $ | 2025-02-21 20:44:09 | |
| 29 | OP/USDT |
1.094
$
1.094$
|
0.04% | 1.06M $ | 2025-02-21 20:44:09 | |
| 30 | OP/USDC |
1.095
$
1.095$
|
0.6% | 976.56K $ | 2025-02-21 20:44:11 | |
| 31 | OP/USDT |
1.091
$
1.091$
|
0.27% | 945.74K $ | 2025-02-21 20:43:18 | |
| 32 | OP/USDT |
1.089
$
1.089$
|
0.36% | 827.46K $ | 2025-02-21 20:43:15 | |
| 33 | OP/USDC |
1.091
$
1.091$
|
0.37% | 800.21K $ | 2025-02-21 20:43:15 | |
| 34 | OP/USDT |
1.09
$
1.09$
|
0.09% | 634.99K $ | 2025-02-21 20:44:03 | |
| 35 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.097
$
1.097$
|
0.6% | 615.64K $ | 2025-02-21 20:42:43 | |
| 36 | OP/USDT |
1.09
$
1.09$
|
0.09% | 607.71K $ | 2025-02-21 20:44:20 | |
| 37 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.097
$
1.097$
|
0.6% | 590.92K $ | 2025-02-21 20:39:46 | |
| 38 | OP/USDT |
1.093
$
1.093$
|
0.18% | 539.73K $ | 2025-02-21 20:44:34 | |
| 39 | OP/THB |
1.11
$
1.11$
|
0.05% | 533.85K $ | 2025-02-21 20:43:46 | |
| 40 | OP/USDT |
1.092
$
1.092$
|
0.14% | 469.28K $ | 2025-02-21 20:24:02 | |
| 41 | OP/USDT |
1.091
$
1.091$
|
0.09% | 395.55K $ | 2025-02-21 20:44:06 | |
| 42 | OP/TRY |
1.098
$
1.098$
|
0.07% | 394.08K $ | 2025-02-21 20:44:08 | |
| 43 | OP/USDT |
1.095
$
1.095$
|
0.02% | 366.50K $ | 2025-02-21 20:39:19 | |
| 44 | OP/USDC |
1.097
$
1.097$
|
0.2% | 341.78K $ | 2025-02-21 20:41:24 | |
| 45 | OP/EUR |
1.093
$
1.093$
|
0.03% | 322.48K $ | 2025-02-21 20:28:13 | |
| 46 | OP/USDC |
1.088
$
1.088$
|
0.19% | 321.69K $ | 2025-02-21 20:42:29 | |
| 47 | OP/USDT |
1.097
$
1.097$
|
0.09% | 305.85K $ | 2025-02-21 20:39:16 | |
| 48 | OP/USDC |
1.096
$
1.096$
|
0.09% | 293.13K $ | 2025-02-21 20:44:24 | |
| 49 | OP/USDT |
1.1
$
1.1$
|
0.64% | 289.00K $ | 2025-02-21 20:41:59 | |
| 50 | OP/SGD |
1.081
$
1.081$
|
2.03% | 264.49K $ | 2025-02-21 20:24:51 | |
| 51 | OP/USD |
1.082
$
1.082$
|
2% | 263.69K $ | 2025-02-21 20:42:49 | |
| 52 | OP/USDC |
1.095
$
1.095$
|
0.27% | 250.04K $ | 2025-02-21 20:39:24 | |
| 53 | OP/USDT |
1.1
$
1.1$
|
1% | 246.33K $ | 2025-02-21 20:38:37 | |
| 54 | OP/USDT |
1.094
$
1.094$
|
0.27% | 219.73K $ | 2025-02-21 20:44:18 | |
| 55 | OP/USD |
1.094
$
1.094$
|
0.16% | 204.15K $ | 2025-02-21 20:40:29 | |
| 56 | OP/USD |
1.099
$
1.099$
|
0.06% | 192.27K $ | 2025-02-21 20:36:58 | |
| 57 | OP/USDT |
1.099
$
1.099$
|
0.18% | 184.15K $ | 2025-02-21 20:37:07 | |
| 58 | OP/USDT |
1.094
$
1.094$
|
0.62% | 174.47K $ | 2025-02-21 20:38:30 | |
| 59 | OP/USDT |
1.092
$
1.092$
|
0.14% | 171.10K $ | 2025-02-21 20:43:17 | |
| 60 | OP/USDT |
1.096
$
1.096$
|
0.24% | 167.06K $ | 2025-02-21 20:44:17 | |
| 61 | OP/TRY |
1.1
$
1.1$
|
0.45% | 166.06K $ | 2025-02-21 20:41:28 | |
| 62 | OP/USDC |
1.094
$
1.094$
|
0.09% | 157.21K $ | 2025-02-21 20:42:36 | |
| 63 | OP/USDC |
1.091
$
1.091$
|
0.05% | 153.43K $ | 2025-02-21 20:28:24 | |
| 64 | OP/TRY |
1.097
$
1.097$
|
0.25% | 148.23K $ | 2025-02-21 20:39:43 | |
| 65 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
1.095
$
1.095$
|
0.6% | 134.01K $ | 2025-02-21 20:33:05 | |
| 66 | OP/USDT |
1.099
$
1.099$
|
0.45% | 121.55K $ | 2025-02-21 20:38:27 | |
| 67 | OP/BTC |
1.093
$
1.093$
|
0.43% | 115.23K $ | 2025-02-21 20:41:52 | |
| 68 | OP/TRY |
1.094
$
1.094$
|
1.09% | 109.25K $ | 2025-02-21 20:27:07 | |
| 69 | OP/USD |
1.099
$
1.099$
|
0.09% | 99.17K $ | 2025-02-21 20:42:24 | |
| 70 | OP/USDT |
1.09
$
1.09$
|
0.27% | 97.64K $ | 2025-02-21 20:44:37 | |
| 71 | OP/BTC |
1.097
$
1.097$
|
0.17% | 96.31K $ | 2025-02-21 20:26:08 | |
| 72 | OP/JPY |
1.1
$
1.1$
|
0.27% | 92.14K $ | 2025-02-21 20:35:49 | |
| 73 | OP/TRY |
1.1
$
1.1$
|
0.42% | 87.74K $ | 2025-02-21 20:40:00 | |
| 74 | OP/TRY |
1.098
$
1.098$
|
0% | 68.63K $ | 2025-02-21 20:42:46 | |
| 75 | OP/USDT |
1.093
$
1.093$
|
0.17% | 62.03K $ | 2025-02-21 20:42:26 | |
| 76 | OP/USDT |
1.097
$
1.097$
|
0.27% | 56.41K $ | 2025-02-21 20:30:52 | |
| 77 | OP/ETH |
1.094
$
1.094$
|
0.24% | 55.28K $ | 2025-02-21 20:44:08 | |
| 78 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.089
$
1.089$
|
0.6% | 54.38K $ | 2025-02-21 20:29:00 | |
| 79 | OP/USDT |
1.092
$
1.092$
|
0.53% | 48.26K $ | 2025-02-21 20:44:33 | |
| 80 | OP/USDT |
1.089
$
1.089$
|
0.8% | 45.91K $ | 2025-02-21 19:47:13 | |
| 81 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.1
$
1.1$
|
0.6% | 43.99K $ | 2025-02-21 20:42:47 | |
| 82 | OP/USDC |
1.095
$
1.095$
|
0.41% | 43.75K $ | 2025-02-21 20:44:48 | |
| 83 | OP/USDT |
1.098
$
1.098$
|
0.36% | 43.62K $ | 2025-02-21 20:16:56 | |
| 84 | OP/USDC |
1.094
$
1.094$
|
0.37% | 39.25K $ | 2025-02-21 20:24:18 | |
| 85 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
1.081
$
1.081$
|
0.61% | 37.89K $ | 2025-02-21 20:39:07 | |
| 86 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.11
$
1.11$
|
0.61% | 36.94K $ | 2025-02-21 20:42:43 | |
| 87 | OP/EUR |
1.098
$
1.098$
|
0.14% | 31.96K $ | 2025-02-21 20:23:26 | |
| 88 | OP/EUR |
1.098
$
1.098$
|
0.04% | 31.58K $ | 2025-02-21 20:44:58 | |
| 89 | OP/EUR |
1.091
$
1.091$
|
0.19% | 29.91K $ | 2025-02-21 20:43:08 | |
| 90 | OP/USD |
1.097
$
1.097$
|
0.07% | 27.59K $ | 2025-02-21 20:25:30 | |
| 91 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.099
$
1.099$
|
0.6% | 26.21K $ | 2025-02-21 20:37:54 | |
| 92 | OP/USDT |
1.098
$
1.098$
|
0.09% | 25.71K $ | 2025-02-21 20:38:39 | |
| 93 | OP/VNST |
1.094
$
1.094$
|
0.67% | 25.67K $ | 2025-02-21 20:42:17 | |
| 94 | OP/EUR |
1.093
$
1.093$
|
0.38% | 23.40K $ | 2025-02-21 20:41:53 | |
| 95 | OPX/USDT |
1.098
$
1.098$
|
0.46% | 21.77K $ | 2025-02-21 20:45:03 | |
| 96 | OP/TRY |
1.1
$
1.1$
|
0.5% | 21.14K $ | 2025-02-21 20:39:18 | |
| 97 | OPX/USD |
1.1
$
1.1$
|
0.09% | 21.14K $ | 2025-02-21 20:45:03 | |
| 98 | 0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
1.082
$
1.082$
|
0% | 19.57K $ | 2025-02-21 20:19:15 | |
| 99 | OP/USDC |
1.098
$
1.098$
|
0.18% | 18.15K $ | 2025-02-21 20:35:31 | |
| 100 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
1.078
$
1.078$
|
0.6% | 16.41K $ | 2025-02-21 20:43:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Rating kryptoměn
Sleva z obchodování
