Burzy Optimism
Níže je uveden seznam burz, kde se obchoduje Optimism (op). Pár OP/USDT obsahuje největší objem na burze kryptoměn Gate.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.674
$
0.674432$
|
0.01% | 14.07M $ | 2025-05-05 04:12:06 | |
| 2 | OP/USDT |
0.675
$
0.674727$
|
0.04% | 11.76M $ | 2025-05-05 04:13:11 | |
| 3 | OP/USDT |
0.674
$
0.674027$
|
0.15% | 8.80M $ | 2025-05-05 04:13:03 | |
| 4 | OP/USDT |
0.673
$
0.673227$
|
0.06% | 8.14M $ | 2025-05-05 04:12:38 | |
| 5 | OP/USDT |
0.674
$
0.673562$
|
0.06% | 5.72M $ | 2025-05-05 03:53:41 | |
| 6 | OP/USDT |
0.674
$
0.674126$
|
0.21% | 4.83M $ | 2025-05-05 03:57:12 | |
| 7 | OP/USDT |
0.677
$
0.677031$
|
0.15% | 3.54M $ | 2025-05-05 04:06:34 | |
| 8 | OP/USDT |
0.675
$
0.674627$
|
0.03% | 3.31M $ | 2025-05-05 04:12:32 | |
| 9 | OP/USDT |
0.674
$
0.674032$
|
0.46% | 2.78M $ | 2025-05-05 03:54:55 | |
| 10 | OP/USDT |
0.674
$
0.674032$
|
0.15% | 2.71M $ | 2025-05-05 04:10:19 | |
| 11 | OP/USDT |
0.676
$
0.676031$
|
0.15% | 2.71M $ | 2025-05-05 04:06:29 | |
| 12 | OP/USDT |
0.675
$
0.675031$
|
0.15% | 2.63M $ | 2025-05-05 04:06:42 | |
| 13 | OP/USDT |
0.675
$
0.674827$
|
0.94% | 2.62M $ | 2025-05-05 04:12:59 | |
| 14 | OP/USDT |
0.675
$
0.675031$
|
0.15% | 2.38M $ | 2025-05-05 04:07:43 | |
| 15 | OP/USDT |
0.675
$
0.675021$
|
0.17% | 2.15M $ | 2025-05-05 04:07:30 | |
| 16 | OP/USDC |
0.674
$
0.674032$
|
0.34% | 1.95M $ | 2025-05-05 04:08:23 | |
| 17 | OP/USDT |
0.675
$
0.675032$
|
0.15% | 1.86M $ | 2025-05-05 04:12:29 | |
| 18 | OP/USDT |
0.675
$
0.675031$
|
0.3% | 1.75M $ | 2025-05-05 04:07:33 | |
| 19 | OP/USDT |
0.674
$
0.674032$
|
0.15% | 1.69M $ | 2025-05-05 04:00:16 | |
| 20 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.676
$
0.67619$
|
0.6% | 1.23M $ | 2025-05-05 04:11:00 | |
| 21 | OP/USDT |
0.675
$
0.675031$
|
0.44% | 1.20M $ | 2025-05-05 04:08:16 | |
| 22 | OP/USDT |
0.676
$
0.675531$
|
0.01% | 1.16M $ | 2025-05-05 04:06:12 | |
| 23 | OP/USDC |
0.674
$
0.673933$
|
0.15% | 1.07M $ | 2025-05-05 03:56:03 | |
| 24 | OP/USDC |
0.674
$
0.674335$
|
0.85% | 833.90K $ | 2025-05-05 04:02:18 | |
| 25 | OP/USDT |
0.675
$
0.675032$
|
0.15% | 719.85K $ | 2025-05-05 04:12:27 | |
| 26 | OP/USDT |
0.675
$
0.675031$
|
0.44% | 691.48K $ | 2025-05-05 04:07:36 | |
| 27 | OP/USD |
0.675
$
0.675$
|
0.15% | 567.68K $ | 2025-05-05 04:12:16 | |
| 28 | OP/USDT |
0.674
$
0.674032$
|
0.15% | 567.91K $ | 2025-05-05 04:08:57 | |
| 29 | OP/USDT |
0.674
$
0.674026$
|
0.89% | 552.58K $ | 2025-05-05 03:56:51 | |
| 30 | OP/USDC |
0.674
$
0.673598$
|
0.36% | 511.14K $ | 2025-05-05 04:12:22 | |
| 31 | OP/USDT |
0.675
$
0.674532$
|
0.35% | 508.83K $ | 2025-05-05 04:12:22 | |
| 32 | OP/USDT |
0.674
$
0.674131$
|
0.33% | 477.46K $ | 2025-05-05 04:01:25 | |
| 33 | OP/USDT |
0.674
$
0.674027$
|
0.15% | 345.75K $ | 2025-05-05 04:12:22 | |
| 34 | OP/BTC |
0.675
$
0.67542$
|
0.28% | 336.55K $ | 2025-05-05 03:57:07 | |
| 35 | OP/USDC |
0.673
$
0.6732$
|
0.2% | 331.23K $ | 2025-05-05 04:11:17 | |
| 36 | OP/XRP |
0.677
$
0.677321$
|
3.13% | 286.83K $ | 2025-05-05 04:13:07 | |
| 37 | OP/USDT |
0.679
$
0.679032$
|
0.74% | 286.32K $ | 2025-05-05 04:07:28 | |
| 38 | OP/USDT |
0.675
$
0.675031$
|
0.3% | 282.32K $ | 2025-05-05 04:07:13 | |
| 39 | OP/USDT |
0.675
$
0.675026$
|
0.45% | 276.70K $ | 2025-05-05 03:56:01 | |
| 40 | OP/FDUSD |
0.674
$
0.673607$
|
0.15% | 268.41K $ | 2025-05-05 03:54:03 | |
| 41 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.673
$
0.672705$
|
0.6% | 240.59K $ | 2025-05-05 04:12:06 | |
| 42 | OP/THB |
0.676
$
0.675647$
|
0.04% | 228.45K $ | 2025-05-05 04:12:53 | |
| 43 | OP/ETH |
0.675
$
0.675054$
|
0.27% | 222.16K $ | 2025-05-05 03:24:07 | |
| 44 | OP/USDT |
0.673
$
0.673032$
|
0.74% | 199.35K $ | 2025-05-05 04:10:39 | |
| 45 | OP/USDT |
0.676
$
0.676027$
|
0.15% | 191.63K $ | 2025-05-05 04:06:44 | |
| 46 | OP/USDT |
0.673
$
0.673232$
|
0.24% | 177.89K $ | 2025-05-05 04:11:17 | |
| 47 | OP/TRY |
0.678
$
0.678286$
|
0.42% | 175.53K $ | 2025-05-05 04:12:31 | |
| 48 | OP/USDT |
0.676
$
0.676027$
|
0.15% | 173.77K $ | 2025-05-05 04:13:09 | |
| 49 | OP/USDC |
0.674
$
0.673998$
|
0.15% | 155.93K $ | 2025-05-05 04:12:29 | |
| 50 | OP/TRY |
0.675
$
0.674923$
|
0.04% | 153.43K $ | 2025-05-05 04:13:04 | |
| 51 | OP/USDT |
0.674
$
0.674027$
|
0.15% | 152.63K $ | 2025-05-05 04:10:16 | |
| 52 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.676
$
0.676305$
|
0.61% | 151.25K $ | 2025-05-05 04:12:06 | |
| 53 | OP/USDC |
0.676
$
0.675998$
|
0.15% | 137.44K $ | 2025-05-05 04:13:17 | |
| 54 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.677
$
0.677485$
|
0.6% | 136.06K $ | 2025-05-05 04:06:34 | |
| 55 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.673
$
0.673031$
|
0.6% | 133.76K $ | 2025-05-05 04:12:33 | |
| 56 | OP/USDT |
0.675
$
0.675031$
|
0.15% | 119.33K $ | 2025-05-05 04:06:30 | |
| 57 | OP/USDT |
0.674
$
0.673632$
|
0.15% | 116.95K $ | 2025-05-05 04:10:36 | |
| 58 | OP/EUR |
0.677
$
0.677354$
|
0.13% | 114.16K $ | 2025-05-05 03:41:16 | |
| 59 | OP/USDC |
0.675
$
0.674934$
|
0.44% | 101.62K $ | 2025-05-05 04:05:35 | |
| 60 | OP/USDT |
0.675
$
0.675127$
|
0.1% | 95.09K $ | 2025-05-05 04:05:16 | |
| 61 | OP/USDC |
0.674
$
0.674398$
|
0.06% | 92.47K $ | 2025-05-05 04:08:44 | |
| 62 | OP/USDT |
0.674
$
0.674026$
|
0.15% | 88.39K $ | 2025-05-05 03:50:53 | |
| 63 | OP/USDT |
0.676
$
0.675931$
|
0.15% | 88.27K $ | 2025-05-05 04:05:58 | |
| 64 | OP/USDT |
0.672
$
0.672032$
|
1.03% | 77.62K $ | 2025-05-05 04:11:26 | |
| 65 | OP/USD |
0.675
$
0.6751$
|
0.1% | 73.71K $ | 2025-05-05 04:12:00 | |
| 66 | OP/USDT |
0.677
$
0.677027$
|
0.44% | 70.63K $ | 2025-05-05 03:46:18 | |
| 67 | OP/JPY |
0.678
$
0.678371$
|
0.52% | 57.62K $ | 2025-05-05 03:59:54 | |
| 68 | OP/USDT |
0.671
$
0.671031$
|
0.11% | 57.39K $ | 2025-05-05 04:08:15 | |
| 69 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.674
$
0.674278$
|
0.6% | 53.49K $ | 2025-05-05 04:12:33 | |
| 70 | OP/EUR |
0.675
$
0.674671$
|
0.34% | 52.63K $ | 2025-05-05 04:09:02 | |
| 71 | OP/USDC |
0.675
$
0.674934$
|
1.03% | 50.89K $ | 2025-05-05 04:11:34 | |
| 72 | OP/USDC |
0.675
$
0.674998$
|
0.15% | 48.98K $ | 2025-05-05 04:13:11 | |
| 73 | OP/USDC |
0.674
$
0.674229$
|
0% | 48.84K $ | 2025-05-05 04:03:31 | |
| 74 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.674
$
0.673704$
|
0.61% | 43.88K $ | 2025-05-05 03:53:49 | |
| 75 | OP/USDT |
0.675
$
0.675027$
|
0.22% | 39.71K $ | 2025-05-05 04:12:30 | |
| 76 | OP/TRY |
0.68
$
0.679717$
|
0.31% | 36.76K $ | 2025-05-05 03:30:14 | |
| 77 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.674
$
0.674222$
|
0.76% | 32.15K $ | 2025-05-05 04:10:36 | |
| 78 | OP/IDR |
0.678
$
0.678498$
|
0.19% | 30.50K $ | 2025-05-05 04:11:44 | |
| 79 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.675
$
0.675404$
|
0.6% | 30.41K $ | 2025-05-05 04:11:45 | |
| 80 | OP/USD |
0.676
$
0.6758$
|
0.04% | 29.81K $ | 2025-05-05 04:07:47 | |
| 81 | OP/USDC |
0.674
$
0.673998$
|
0.15% | 28.54K $ | 2025-05-05 04:12:37 | |
| 82 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.677
$
0.677241$
|
0.6% | 27.96K $ | 2025-05-05 04:10:46 | |
| 83 | OP/USDT |
0.679
$
0.679032$
|
0.3% | 27.51K $ | 2025-05-05 04:05:38 | |
| 84 | OP/USDT |
0.673
$
0.673427$
|
0.17% | 26.18K $ | 2025-05-05 04:12:39 | |
| 85 | OP/USDC |
0.673
$
0.672798$
|
0.34% | 25.50K $ | 2025-05-05 04:12:38 | |
| 86 | OP/USDC |
0.674
$
0.673898$
|
0.21% | 22.47K $ | 2025-05-05 04:12:21 | |
| 87 | OP/TRY |
0.675
$
0.674923$
|
1.41% | 21.55K $ | 2025-05-05 04:13:11 | |
| 88 | OPX/USDT |
0.675
$
0.675287$
|
0.03% | 18.30K $ | 2025-05-05 04:13:07 | |
| 89 | OP/USDT |
0.676
$
0.676031$
|
0.44% | 17.61K $ | 2025-05-05 04:06:55 | |
| 90 | OP/USDT |
0.673
$
0.673026$
|
2.2% | 17.54K $ | 2025-05-05 04:05:00 | |
| 91 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.675
$
0.675404$
|
0.61% | 17.08K $ | 2025-05-05 04:13:00 | |
| 92 | OP/USDT |
0.674
$
0.674031$
|
99.74% | 16.34K $ | 2025-05-05 03:38:19 | |
| 93 | OP/USDC |
0.673
$
0.673133$
|
0.36% | 14.87K $ | 2025-05-05 04:07:59 | |
| 94 | OPX/USD |
0.677
$
0.67663$
|
0.06% | 14.64K $ | 2025-05-05 04:13:07 | |
| 95 | OP/USDT |
0.673
$
0.673032$
|
0.3% | 14.12K $ | 2025-05-05 04:11:23 | |
| 96 | 0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
0.676
$
0.67591$
|
0% | 13.62K $ | 2025-05-05 03:54:02 | |
| 97 | OP/USDC |
0.675
$
0.674932$
|
0.44% | 12.15K $ | 2025-05-05 04:08:59 | |
| 98 | OP/TRY |
0.673
$
0.673342$
|
0.42% | 10.89K $ | 2025-05-05 04:07:57 | |
| 99 | OP/USDC |
0.676
$
0.675998$
|
0.44% | 10.44K $ | 2025-05-05 03:30:21 | |
| 100 | OP/EUR |
0.68
$
0.680332$
|
0.1% | 10.31K $ | 2025-05-05 02:44:55 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Rating kryptoměn
Sleva z obchodování
