Burzy Optimism
Níže je uveden seznam burz, kde se obchoduje Optimism (op). Pár OP/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
2.35
$
2.35$
|
0.26% | 65.60M $ | 2024-12-18 05:42:49 | |
| 2 | OP/USDT |
2.35
$
2.35$
|
0.04% | 49.94M $ | 2024-12-18 05:36:15 | |
| 3 | OP/USDT |
2.34
$
2.34$
|
0.64% | 48.75M $ | 2024-12-18 05:52:27 | |
| 4 | OP/USDT |
2.34
$
2.34$
|
0.02% | 24.87M $ | 2024-12-18 05:54:07 | |
| 5 | OP/USDT |
2.34
$
2.34$
|
0.02% | 20.20M $ | 2024-12-18 05:53:54 | |
| 6 | OP/USDT |
2.34
$
2.34$
|
0.5% | 18.62M $ | 2024-12-18 05:52:57 | |
| 7 | OP/USDT |
2.34
$
2.34$
|
0.03% | 15.75M $ | 2024-12-18 05:54:40 | |
| 8 | OP/USDT |
2.34
$
2.34$
|
0.03% | 15.24M $ | 2024-12-18 05:52:28 | |
| 9 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.34
$
2.34$
|
0.6% | 14.03M $ | 2024-12-18 05:50:05 | |
| 10 | OP/USDT |
2.34
$
2.34$
|
0.01% | 13.79M $ | 2024-12-18 05:53:55 | |
| 11 | OP/USDT |
2.34
$
2.34$
|
0.09% | 12.54M $ | 2024-12-18 05:52:19 | |
| 12 | OP/USDT |
2.34
$
2.34$
|
0.04% | 11.89M $ | 2024-12-18 05:54:34 | |
| 13 | OP/USDT |
2.34
$
2.34$
|
0.04% | 11.23M $ | 2024-12-18 05:54:12 | |
| 14 | OP/USDT |
2.35
$
2.35$
|
0.04% | 10.71M $ | 2024-12-18 05:47:38 | |
| 15 | OP/USDT |
2.34
$
2.34$
|
0.04% | 8.99M $ | 2024-12-18 05:52:29 | |
| 16 | OP/USDT |
2.34
$
2.34$
|
0.04% | 8.63M $ | 2024-12-18 05:54:44 | |
| 17 | OP/USDT |
2.34
$
2.34$
|
0.13% | 7.71M $ | 2024-12-18 05:37:45 | |
| 18 | OP/USDT |
2.34
$
2.34$
|
0.03% | 7.63M $ | 2024-12-18 05:54:24 | |
| 19 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.35
$
2.35$
|
0.6% | 6.50M $ | 2024-12-18 05:54:52 | |
| 20 | OP/USDT |
2.35
$
2.35$
|
0.09% | 6.50M $ | 2024-12-18 05:48:24 | |
| 21 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
2.34
$
2.34$
|
0.6% | 5.66M $ | 2024-12-18 05:54:52 | |
| 22 | OP/USDT |
2.34
$
2.34$
|
0.04% | 5.11M $ | 2024-12-18 05:54:32 | |
| 23 | OP/USDT |
2.34
$
2.34$
|
0.04% | 4.46M $ | 2024-12-18 05:50:47 | |
| 24 | OP/USD |
2.34
$
2.34$
|
0.04% | 4.44M $ | 2024-12-18 05:54:15 | |
| 25 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
2.34
$
2.34$
|
0.6% | 4.29M $ | 2024-12-18 05:55:00 | |
| 26 | OP/BTC |
2.35
$
2.35$
|
0.13% | 3.93M $ | 2024-12-18 05:44:03 | |
| 27 | OP/USDT |
2.35
$
2.35$
|
0.02% | 3.82M $ | 2024-12-18 05:46:13 | |
| 28 | OP/USDT |
2.34
$
2.34$
|
0.08% | 2.95M $ | 2024-12-18 05:52:28 | |
| 29 | OP/USDT |
2.34
$
2.34$
|
1.1% | 2.61M $ | 2024-12-18 05:54:45 | |
| 30 | OP/VNST |
2.34
$
2.34$
|
0.63% | 2.61M $ | 2024-12-18 05:54:31 | |
| 31 | OP/USDT |
2.35
$
2.35$
|
0.04% | 2.58M $ | 2024-12-18 05:31:22 | |
| 32 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
2.34
$
2.34$
|
0.6% | 2.42M $ | 2024-12-18 05:54:52 | |
| 33 | OP/USDC |
2.34
$
2.34$
|
0.04% | 2.41M $ | 2024-12-18 05:52:03 | |
| 34 | OP/USDT |
2.34
$
2.34$
|
0.04% | 2.35M $ | 2024-12-18 05:51:03 | |
| 35 | OP/USDT |
2.34
$
2.34$
|
0.17% | 2.06M $ | 2024-12-18 05:51:11 | |
| 36 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.34
$
2.34$
|
0.6% | 1.94M $ | 2024-12-18 05:43:02 | |
| 37 | OP/USDT |
2.34
$
2.34$
|
0.3% | 1.94M $ | 2024-12-18 05:34:16 | |
| 38 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
2.33
$
2.33$
|
0.6% | 1.84M $ | 2024-12-18 05:55:00 | |
| 39 | OP/USDT |
2.34
$
2.34$
|
0.04% | 1.70M $ | 2024-12-18 05:52:46 | |
| 40 | OP/USDT |
2.34
$
2.34$
|
1.02% | 1.64M $ | 2024-12-18 05:53:24 | |
| 41 | OP/USDT |
2.34
$
2.34$
|
0.04% | 1.64M $ | 2024-12-18 05:54:23 | |
| 42 | OP/USDT |
2.34
$
2.34$
|
0.13% | 1.45M $ | 2024-12-18 05:44:30 | |
| 43 | OP/THB |
2.34
$
2.34$
|
0.09% | 1.13M $ | 2024-12-18 05:54:45 | |
| 44 | OP/USDT |
2.34
$
2.34$
|
0.01% | 1.10M $ | 2024-12-18 05:50:36 | |
| 45 | OP/TRY |
2.34
$
2.34$
|
0.06% | 1.02M $ | 2024-12-18 05:54:03 | |
| 46 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.34
$
2.34$
|
0.61% | 1.02M $ | 2024-12-18 05:50:05 | |
| 47 | OP/USDC |
2.34
$
2.34$
|
0.21% | 883.65K $ | 2024-12-18 05:54:14 | |
| 48 | OP/USDT |
2.34
$
2.34$
|
0.09% | 826.59K $ | 2024-12-18 05:54:21 | |
| 49 | OP/USDT |
2.34
$
2.34$
|
0.09% | 767.74K $ | 2024-12-18 05:54:15 | |
| 50 | OP/USDC |
2.34
$
2.34$
|
0.63% | 734.55K $ | 2024-12-18 05:54:22 | |
| 51 | OP/USD |
2.35
$
2.35$
|
0.07% | 730.98K $ | 2024-12-18 05:51:22 | |
| 52 | OP/USD |
2.34
$
2.34$
|
0.07% | 719.54K $ | 2024-12-18 05:53:30 | |
| 53 | OP/USDT |
2.34
$
2.34$
|
0.04% | 700.25K $ | 2024-12-18 05:51:21 | |
| 54 | OP/USDC |
2.34
$
2.34$
|
0.06% | 642.12K $ | 2024-12-18 05:52:29 | |
| 55 | OP/USDC |
2.34
$
2.34$
|
0.2% | 596.93K $ | 2024-12-18 05:51:20 | |
| 56 | OP/FDUSD |
2.35
$
2.35$
|
0.13% | 598.45K $ | 2024-12-18 05:37:11 | |
| 57 | OP/USDT |
2.35
$
2.35$
|
0.51% | 537.74K $ | 2024-12-18 05:53:48 | |
| 58 | OP/USDC |
2.34
$
2.34$
|
0.05% | 527.65K $ | 2024-12-18 05:54:41 | |
| 59 | OP/USDT |
2.34
$
2.34$
|
0.09% | 526.17K $ | 2024-12-18 05:52:08 | |
| 60 | OP/USDC |
2.35
$
2.35$
|
0.04% | 516.08K $ | 2024-12-18 05:35:12 | |
| 61 | OP/USDT |
2.35
$
2.35$
|
0.04% | 500.22K $ | 2024-12-18 05:41:18 | |
| 62 | OP/TRY |
2.34
$
2.34$
|
0.13% | 497.27K $ | 2024-12-18 05:52:05 | |
| 63 | OP/USDT |
2.34
$
2.34$
|
0.46% | 447.92K $ | 2024-12-18 05:54:00 | |
| 64 | OP/XRP |
2.35
$
2.35$
|
0.64% | 444.73K $ | 2024-12-18 05:51:36 | |
| 65 | OP/USDT |
2.35
$
2.35$
|
0.21% | 408.54K $ | 2024-12-18 05:32:41 | |
| 66 | OP/EUR |
2.34
$
2.34$
|
0.05% | 392.21K $ | 2024-12-18 05:54:20 | |
| 67 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
2.34
$
2.34$
|
0.6% | 339.35K $ | 2024-12-18 05:50:05 | |
| 68 | OP/USDT |
2.34
$
2.34$
|
0.12% | 338.38K $ | 2024-12-18 05:51:17 | |
| 69 | OP/BTC |
2.34
$
2.34$
|
0.04% | 330.13K $ | 2024-12-18 05:49:07 | |
| 70 | OP/ETH |
2.35
$
2.35$
|
0.16% | 328.56K $ | 2024-12-18 05:31:05 | |
| 71 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
2.33
$
2.33$
|
0.6% | 297.48K $ | 2024-12-18 05:54:55 | |
| 72 | OP/USDT |
2.35
$
2.35$
|
0.64% | 295.30K $ | 2024-12-18 05:50:16 | |
| 73 | OP/USD |
2.32
$
2.32$
|
2.03% | 291.83K $ | 2024-12-18 05:34:40 | |
| 74 | OP/USD |
2.34
$
2.34$
|
0.1% | 263.79K $ | 2024-12-18 05:54:10 | |
| 75 | OP/USDT |
2.35
$
2.35$
|
0.21% | 259.76K $ | 2024-12-18 05:38:20 | |
| 76 | OP/SGD |
2.33
$
2.33$
|
2% | 258.49K $ | 2024-12-18 05:48:01 | |
| 77 | OP/TRY |
2.34
$
2.34$
|
0.47% | 232.81K $ | 2024-12-18 05:52:51 | |
| 78 | OP/USDT |
2.34
$
2.34$
|
0.2% | 218.12K $ | 2024-12-18 05:51:20 | |
| 79 | OP/USDT |
2.34
$
2.34$
|
0.47% | 196.14K $ | 2024-12-18 05:54:25 | |
| 80 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.35
$
2.35$
|
0.6% | 189.57K $ | 2024-12-18 05:54:52 | |
| 81 | OP/JPY |
2.34
$
2.34$
|
0.54% | 184.24K $ | 2024-12-18 05:53:39 | |
| 82 | OP/TRY |
2.35
$
2.35$
|
0.66% | 164.04K $ | 2024-12-18 05:53:43 | |
| 83 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.34
$
2.34$
|
0.6% | 161.55K $ | 2024-12-18 05:54:52 | |
| 84 | OP/USDT |
2.34
$
2.34$
|
3.23% | 160.75K $ | 2024-12-18 05:52:11 | |
| 85 | OP/USDT |
2.34
$
2.34$
|
0.89% | 158.82K $ | 2024-12-18 05:53:20 | |
| 86 | OP/USDT |
2.35
$
2.35$
|
0.04% | 149.57K $ | 2024-12-18 05:41:11 | |
| 87 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
2.35
$
2.35$
|
0.61% | 130.10K $ | 2024-12-18 05:41:53 | |
| 88 | OP/USDT |
2.34
$
2.34$
|
0.81% | 121.32K $ | 2024-12-18 05:53:08 | |
| 89 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
2.33
$
2.33$
|
0.6% | 114.59K $ | 2024-12-18 05:25:18 | |
| 90 | OP/TRY |
2.35
$
2.35$
|
0.4% | 107.09K $ | 2024-12-18 05:35:31 | |
| 91 | OP/USDT |
2.34
$
2.34$
|
0.15% | 97.68K $ | 2024-12-18 05:51:29 | |
| 92 | OP/USDC |
2.34
$
2.34$
|
0% | 96.88K $ | 2024-12-18 05:52:20 | |
| 93 | OP/USDT |
2.35
$
2.35$
|
0.21% | 93.44K $ | 2024-12-18 05:33:49 | |
| 94 | OP/USDT |
2.34
$
2.34$
|
0.44% | 91.18K $ | 2024-12-18 05:54:36 | |
| 95 | OP/USDC |
2.34
$
2.34$
|
1.06% | 82.56K $ | 2024-12-18 05:54:37 | |
| 96 | 0X1DF721D242E0783F8FCAB4A9FFE4F35BDF329909/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.34
$
2.34$
|
0.04% | 80.18K $ | 2024-12-18 05:52:48 | |
| 97 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.34
$
2.34$
|
0.6% | 76.40K $ | 2024-12-18 05:54:55 | |
| 98 | OP/USDT |
2.34
$
2.34$
|
0.68% | 73.89K $ | 2024-12-18 05:53:47 | |
| 99 | OP/EUR |
2.35
$
2.35$
|
0.31% | 72.39K $ | 2024-12-18 05:53:02 | |
| 100 | OP/USDT |
2.34
$
2.34$
|
0.04% | 70.94K $ | 2024-12-18 05:43:39 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Rating kryptoměn
Sleva z obchodování
