Burzy Optimism
Níže je uveden seznam burz, kde se obchoduje Optimism (op). Pár OP/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.711
$
0.710764$
|
0.14% | 14.39M $ | 2025-04-04 06:27:08 | |
| 2 | OP/USDT |
0.71
$
0.710289$
|
0.27% | 14.28M $ | 2025-04-04 06:22:12 | |
| 3 | OP/USDT |
0.709
$
0.709464$
|
0.01% | 10.96M $ | 2025-04-04 06:26:13 | |
| 4 | OP/USDT |
0.71
$
0.710164$
|
0.01% | 7.71M $ | 2025-04-04 06:27:12 | |
| 5 | OP/USDT |
0.71
$
0.710318$
|
0.14% | 7.49M $ | 2025-04-04 06:26:39 | |
| 6 | OP/USDT |
0.711
$
0.710543$
|
0.84% | 6.64M $ | 2025-04-04 06:22:46 | |
| 7 | OP/USDT |
0.709
$
0.708741$
|
0.14% | 5.73M $ | 2025-04-04 06:25:24 | |
| 8 | OP/USDT |
0.709
$
0.709464$
|
0.03% | 5.10M $ | 2025-04-04 06:26:27 | |
| 9 | OP/USDC |
0.709
$
0.709164$
|
0.31% | 4.21M $ | 2025-04-04 06:15:40 | |
| 10 | OP/USDT |
0.71
$
0.709859$
|
0.03% | 3.94M $ | 2025-04-04 06:25:50 | |
| 11 | OP/USDT |
0.709
$
0.708878$
|
0.14% | 3.89M $ | 2025-04-04 06:20:57 | |
| 12 | OP/USDT |
0.709
$
0.708743$
|
0.14% | 3.77M $ | 2025-04-04 05:55:30 | |
| 13 | OP/USDT |
0.71
$
0.709741$
|
0.14% | 3.52M $ | 2025-04-04 06:25:29 | |
| 14 | OP/USDT |
0.71
$
0.709764$
|
0.14% | 3.31M $ | 2025-04-04 06:26:27 | |
| 15 | OP/XRP |
0.713
$
0.712712$
|
2.88% | 3.00M $ | 2025-04-04 06:22:31 | |
| 16 | OP/USDT |
0.71
$
0.709741$
|
0.28% | 2.87M $ | 2025-04-04 06:25:20 | |
| 17 | OP/USDT |
0.708
$
0.707591$
|
0.41% | 2.67M $ | 2025-04-04 06:22:06 | |
| 18 | OP/USD |
0.71
$
0.71$
|
0.14% | 2.30M $ | 2025-04-04 06:25:20 | |
| 19 | OP/USDT |
0.71
$
0.710489$
|
0.14% | 2.29M $ | 2025-04-04 06:22:09 | |
| 20 | OP/USDT |
0.71
$
0.709764$
|
0.14% | 2.22M $ | 2025-04-04 06:27:11 | |
| 21 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.708
$
0.707813$
|
0.6% | 2.18M $ | 2025-04-04 06:26:18 | |
| 22 | OP/USDT |
0.71
$
0.710441$
|
0.38% | 2.09M $ | 2025-04-04 06:25:14 | |
| 23 | OP/USDT |
0.709
$
0.709264$
|
0.03% | 1.43M $ | 2025-04-04 06:26:07 | |
| 24 | OP/USDT |
0.71
$
0.709759$
|
0.14% | 1.22M $ | 2025-04-04 06:24:54 | |
| 25 | OP/USDT |
0.709
$
0.709364$
|
0.21% | 1.21M $ | 2025-04-04 06:27:17 | |
| 26 | OP/USDC |
0.708
$
0.707989$
|
0.14% | 978.58K $ | 2025-04-04 06:19:02 | |
| 27 | OP/USDT |
0.71
$
0.709731$
|
0.14% | 959.12K $ | 2025-04-04 06:23:47 | |
| 28 | OP/USDT |
0.708
$
0.707759$
|
0.14% | 931.28K $ | 2025-04-04 06:14:49 | |
| 29 | OP/USDT |
0.709
$
0.708764$
|
0.14% | 881.00K $ | 2025-04-04 06:25:15 | |
| 30 | OP/USDT |
0.71
$
0.709765$
|
0.42% | 867.24K $ | 2025-04-04 06:23:07 | |
| 31 | OP/USDT |
0.71
$
0.709721$
|
0.16% | 700.67K $ | 2025-04-04 06:25:21 | |
| 32 | OP/USDT |
0.709
$
0.708733$
|
0.46% | 683.07K $ | 2025-04-04 06:15:26 | |
| 33 | OP/USDT |
0.71
$
0.710009$
|
0.42% | 570.56K $ | 2025-04-04 06:26:49 | |
| 34 | OP/USDC |
0.711
$
0.710851$
|
0.45% | 534.87K $ | 2025-04-04 06:22:06 | |
| 35 | OP/USDT |
0.709
$
0.708774$
|
0.37% | 530.28K $ | 2025-04-04 06:24:16 | |
| 36 | OP/USDC |
0.711
$
0.71065$
|
0.37% | 529.34K $ | 2025-04-04 06:26:11 | |
| 37 | OP/EUR |
0.71
$
0.709525$
|
0.06% | 498.31K $ | 2025-04-04 06:13:09 | |
| 38 | OP/USDT |
0.711
$
0.710764$
|
0.14% | 494.49K $ | 2025-04-04 06:25:20 | |
| 39 | OP/USDC |
0.711
$
0.711274$
|
0.66% | 489.08K $ | 2025-04-04 06:06:16 | |
| 40 | OP/USDT |
0.71
$
0.709719$
|
0.42% | 471.49K $ | 2025-04-04 06:11:19 | |
| 41 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.707
$
0.706968$
|
0.6% | 392.70K $ | 2025-04-04 06:26:18 | |
| 42 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.708
$
0.708438$
|
0.6% | 366.99K $ | 2025-04-04 06:26:18 | |
| 43 | OP/USDC |
0.709
$
0.709477$
|
0.21% | 358.44K $ | 2025-04-04 06:27:17 | |
| 44 | OP/FDUSD |
0.71
$
0.709616$
|
0.14% | 339.39K $ | 2025-04-04 06:27:08 | |
| 45 | OP/USDT |
0.709
$
0.708557$
|
0.19% | 336.37K $ | 2025-04-04 06:25:43 | |
| 46 | OP/TRY |
0.71
$
0.709856$
|
0.04% | 334.67K $ | 2025-04-04 06:23:02 | |
| 47 | OP/USDC |
0.711
$
0.711136$
|
1.12% | 328.79K $ | 2025-04-04 06:20:49 | |
| 48 | OP/SGD |
0.705
$
0.705099$
|
2.18% | 303.12K $ | 2025-04-04 06:13:53 | |
| 49 | OP/USD |
0.703
$
0.703$
|
2.23% | 301.16K $ | 2025-04-04 06:22:52 | |
| 50 | OP/USDT |
0.716
$
0.716485$
|
0.7% | 280.03K $ | 2025-04-04 06:22:15 | |
| 51 | OP/THB |
0.71
$
0.709941$
|
0.04% | 274.58K $ | 2025-04-04 06:26:44 | |
| 52 | OP/USDC |
0.71
$
0.71005$
|
0.28% | 244.21K $ | 2025-04-04 06:26:20 | |
| 53 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.708
$
0.708308$
|
0.6% | 221.17K $ | 2025-04-04 06:24:48 | |
| 54 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.711
$
0.71134$
|
0.6% | 214.90K $ | 2025-04-04 06:22:51 | |
| 55 | OP/USDT |
0.709
$
0.708759$
|
0.28% | 214.20K $ | 2025-04-04 06:25:23 | |
| 56 | OP/USDC |
0.71
$
0.70985$
|
0.04% | 211.20K $ | 2025-04-04 06:10:43 | |
| 57 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.708
$
0.707817$
|
0.61% | 199.72K $ | 2025-04-04 06:16:17 | |
| 58 | OP/USDT |
0.71
$
0.709774$
|
0.01% | 182.76K $ | 2025-04-04 06:24:14 | |
| 59 | OP/USDT |
0.71
$
0.709765$
|
0.42% | 178.19K $ | 2025-04-04 06:23:28 | |
| 60 | OP/USDT |
0.71
$
0.709741$
|
0.14% | 168.99K $ | 2025-04-04 06:25:22 | |
| 61 | OP/USDT |
0.709
$
0.708741$
|
0.14% | 162.13K $ | 2025-04-04 06:25:04 | |
| 62 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.71
$
0.710438$
|
0.6% | 158.26K $ | 2025-04-04 06:26:51 | |
| 63 | OP/USDT |
0.711
$
0.710859$
|
0.13% | 152.14K $ | 2025-04-04 06:26:59 | |
| 64 | OP/USDT |
0.708
$
0.707691$
|
0.14% | 149.01K $ | 2025-04-04 05:55:20 | |
| 65 | OP/USDC |
0.71
$
0.710021$
|
0.42% | 119.82K $ | 2025-04-04 06:21:37 | |
| 66 | OP/USDC |
0.709
$
0.709059$
|
0.14% | 110.54K $ | 2025-04-04 06:24:22 | |
| 67 | OP/BTC |
0.71
$
0.710435$
|
0.12% | 110.57K $ | 2025-04-04 06:09:10 | |
| 68 | OP/USDT |
0.709
$
0.708778$
|
0.42% | 107.16K $ | 2025-04-04 06:05:10 | |
| 69 | OP/TRY |
0.71
$
0.709887$
|
0.44% | 106.25K $ | 2025-04-04 06:26:17 | |
| 70 | OP/USDT |
0.71
$
0.709764$
|
0.14% | 104.86K $ | 2025-04-04 06:26:10 | |
| 71 | OP/USDT |
0.711
$
0.710773$
|
0.98% | 104.33K $ | 2025-04-04 06:24:22 | |
| 72 | OP/USD |
0.71
$
0.7103$
|
0.2% | 91.07K $ | 2025-04-04 06:27:00 | |
| 73 | OP/USD |
0.708
$
0.7082$
|
0.06% | 87.91K $ | 2025-04-04 06:26:40 | |
| 74 | OP/USDT |
0.708
$
0.708441$
|
0.23% | 86.11K $ | 2025-04-04 06:25:27 | |
| 75 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.708
$
0.708434$
|
0.6% | 74.82K $ | 2025-04-04 06:04:44 | |
| 76 | OP/USDT |
0.71
$
0.710341$
|
0.27% | 69.88K $ | 2025-04-04 06:25:04 | |
| 77 | OP/BTC |
0.707
$
0.70697$
|
0.58% | 68.59K $ | 2025-04-04 06:22:05 | |
| 78 | OP/TRY |
0.713
$
0.713013$
|
1.11% | 63.65K $ | 2025-04-04 06:23:53 | |
| 79 | OP/ETH |
0.711
$
0.710869$
|
0.51% | 59.35K $ | 2025-04-04 06:25:06 | |
| 80 | OP/TRY |
0.713
$
0.712951$
|
0.24% | 55.59K $ | 2025-04-04 05:42:51 | |
| 81 | OP/USDC |
0.706
$
0.70605$
|
0.28% | 48.96K $ | 2025-04-04 06:26:10 | |
| 82 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.709
$
0.709026$
|
0.66% | 46.76K $ | 2025-04-04 06:27:02 | |
| 83 | OP/USDT |
0.71
$
0.709741$
|
0.23% | 44.69K $ | 2025-04-04 06:25:08 | |
| 84 | OP/EUR |
0.705
$
0.704558$
|
0.45% | 42.94K $ | 2025-04-04 05:59:50 | |
| 85 | OP/USD |
0.708
$
0.7082$
|
0.06% | 41.86K $ | 2025-04-04 06:26:20 | |
| 86 | OP/USDT |
0.707
$
0.706878$
|
0.56% | 38.17K $ | 2025-04-04 06:19:11 | |
| 87 | OP/USDT |
0.71
$
0.709764$
|
0.98% | 37.82K $ | 2025-04-04 06:26:00 | |
| 88 | OP/EUR |
0.708
$
0.708475$
|
0.06% | 35.80K $ | 2025-04-04 06:17:56 | |
| 89 | OP/EUR |
0.709
$
0.708817$
|
0.08% | 35.52K $ | 2025-04-04 06:15:32 | |
| 90 | OP/TRY |
0.709
$
0.708835$
|
0.48% | 33.39K $ | 2025-04-04 06:25:55 | |
| 91 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.713
$
0.713285$
|
0.6% | 32.85K $ | 2025-04-04 06:15:59 | |
| 92 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.709
$
0.709032$
|
0.61% | 32.46K $ | 2025-04-04 06:20:04 | |
| 93 | OP/IDR |
0.708
$
0.707961$
|
0.28% | 30.08K $ | 2025-04-04 06:26:21 | |
| 94 | OPX/USDT |
0.71
$
0.710364$
|
0.18% | 29.05K $ | 2025-04-04 06:27:02 | |
| 95 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.705
$
0.705349$
|
0.6% | 27.56K $ | 2025-04-04 06:24:08 | |
| 96 | OP/USDT |
0.71
$
0.709731$
|
0.42% | 27.10K $ | 2025-04-04 06:23:53 | |
| 97 | OP/USDT |
0.709
$
0.708929$
|
0.12% | 26.93K $ | 2025-04-04 06:26:06 | |
| 98 | OPX/USD |
0.71
$
0.7103$
|
0.27% | 25.48K $ | 2025-04-04 06:27:02 | |
| 99 | OP/TRY |
0.708
$
0.707782$
|
0.52% | 23.31K $ | 2025-04-04 06:26:10 | |
| 100 | OP/USDC |
0.71
$
0.71005$
|
0.14% | 19.56K $ | 2025-04-04 06:26:12 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Rating kryptoměn
Sleva z obchodování
