Burzy Optimism
Níže je uveden seznam burz, kde se obchoduje Optimism (op). Pár OP/USDT obsahuje největší objem na burze kryptoměn DigiFinex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.396
$
0.396131$
|
0.03% | 12.82M $ | 2025-10-31 21:58:16 | |
| 2 | OP/USDT |
0.396
$
0.396231$
|
0.03% | 11.76M $ | 2025-10-31 21:58:09 | |
| 3 | OP/USDT |
0.396
$
0.396027$
|
0.46% | 11.70M $ | 2025-10-31 21:55:20 | |
| 4 | OP/USDT |
0.396
$
0.396031$
|
0.08% | 8.13M $ | 2025-10-31 21:58:33 | |
| 5 | OP/USDT |
0.395
$
0.395442$
|
0.09% | 5.50M $ | 2025-10-31 21:51:47 | |
| 6 | OP/USDT |
0.396
$
0.395827$
|
0.25% | 4.02M $ | 2025-10-31 21:55:44 | |
| 7 | OP/USDT |
0.396
$
0.396141$
|
0.05% | 3.79M $ | 2025-10-31 21:57:02 | |
| 8 | OP/USDT |
0.395
$
0.395432$
|
0.05% | 3.16M $ | 2025-10-31 21:52:15 | |
| 9 | OP/USDT |
0.396
$
0.396462$
|
0.03% | 3.10M $ | 2025-10-31 21:54:36 | |
| 10 | OP/USDT |
0.396
$
0.395927$
|
0.03% | 2.94M $ | 2025-10-31 21:56:11 | |
| 11 | OP/USDT |
0.398
$
0.397827$
|
0.25% | 2.77M $ | 2025-10-31 21:55:04 | |
| 12 | OP/USDT |
0.397
$
0.39683$
|
0.25% | 2.51M $ | 2025-10-31 21:58:19 | |
| 13 | OP/USDT |
0.396
$
0.396127$
|
0.1% | 2.49M $ | 2025-10-31 21:58:07 | |
| 14 | OP/USDT |
0.396
$
0.396141$
|
0.03% | 2.48M $ | 2025-10-31 21:56:41 | |
| 15 | OP/USDT |
0.396
$
0.396027$
|
0.03% | 1.91M $ | 2025-10-31 21:56:15 | |
| 16 | OP/USDT |
0.397
$
0.396926$
|
0.28% | 1.51M $ | 2025-10-31 21:57:42 | |
| 17 | OP/USDT |
0.396
$
0.396227$
|
0.2% | 1.47M $ | 2025-10-31 21:53:49 | |
| 18 | OP/USDT |
0.396
$
0.396027$
|
0.13% | 1.40M $ | 2025-10-31 21:55:31 | |
| 19 | OP/USDT |
0.395
$
0.394802$
|
0.25% | 1.39M $ | 2025-10-31 21:52:30 | |
| 20 | OP/USDT |
0.395
$
0.394833$
|
0.25% | 1.32M $ | 2025-10-31 21:51:28 | |
| 21 | OP/USDT |
0.396
$
0.395614$
|
0.51% | 1.32M $ | 2025-10-31 21:50:56 | |
| 22 | OP/USD |
0.396
$
0.396$
|
0.5% | 1.31M $ | 2025-10-31 21:55:50 | |
| 23 | OP/TRY |
0.396
$
0.396351$
|
0.72% | 1.24M $ | 2025-10-31 21:53:09 | |
| 24 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.395
$
0.395325$
|
0.6% | 1.22M $ | 2025-10-31 21:58:05 | |
| 25 | OP/USDT |
0.398
$
0.397681$
|
1.22% | 1.22M $ | 2025-10-31 21:58:10 | |
| 26 | OP/USDT |
0.396
$
0.395832$
|
0.15% | 1.18M $ | 2025-10-31 21:52:23 | |
| 27 | OP/USDT |
0.396
$
0.396227$
|
0.13% | 1.10M $ | 2025-10-31 21:53:42 | |
| 28 | OP/USDT |
0.396
$
0.396231$
|
0.03% | 1.03M $ | 2025-10-31 21:58:42 | |
| 29 | OP/USDT |
0.396
$
0.396127$
|
0.05% | 991.64K $ | 2025-10-31 21:57:56 | |
| 30 | OP/USDT |
0.396
$
0.395827$
|
0.3% | 913.93K $ | 2025-10-31 21:55:35 | |
| 31 | OP/USDT |
0.397
$
0.396832$
|
0.76% | 823.37K $ | 2025-10-31 21:51:09 | |
| 32 | OP/USDT |
0.396
$
0.396202$
|
0.03% | 747.56K $ | 2025-10-31 21:58:35 | |
| 33 | OP/USDT |
0.396
$
0.395832$
|
0.03% | 734.65K $ | 2025-10-31 21:52:44 | |
| 34 | OP/USDC |
0.396
$
0.395921$
|
0.08% | 696.83K $ | 2025-10-31 21:58:12 | |
| 35 | OP/USDC |
0.395
$
0.39536$
|
0.25% | 627.53K $ | 2025-10-31 21:52:15 | |
| 36 | OP/USDT |
0.396
$
0.396127$
|
0.03% | 604.42K $ | 2025-10-31 21:56:55 | |
| 37 | OP/USDC |
0.396
$
0.396021$
|
0.18% | 571.98K $ | 2025-10-31 21:58:45 | |
| 38 | OP/USDT |
0.395
$
0.394928$
|
0.4% | 553.49K $ | 2025-10-31 21:55:00 | |
| 39 | OP/USDT |
0.396
$
0.396027$
|
0.05% | 550.03K $ | 2025-10-31 21:55:43 | |
| 40 | OP/USDT |
0.396
$
0.395802$
|
0.25% | 548.29K $ | 2025-10-31 21:57:41 | |
| 41 | OP/USDC |
0.396
$
0.39586$
|
0.88% | 513.14K $ | 2025-10-31 21:51:10 | |
| 42 | OP/USDT |
0.395
$
0.394833$
|
1.01% | 482.96K $ | 2025-10-31 21:50:54 | |
| 43 | OP/USDT |
0.396
$
0.395827$
|
0.08% | 418.19K $ | 2025-10-31 21:42:54 | |
| 44 | OP/USDT |
0.396
$
0.395828$
|
0.75% | 371.07K $ | 2025-10-31 21:53:31 | |
| 45 | OP/USDC |
0.397
$
0.396588$
|
0.2% | 361.47K $ | 2025-10-31 21:56:55 | |
| 46 | OP/XRP |
0.397
$
0.397403$
|
2.5% | 324.50K $ | 2025-10-31 21:54:14 | |
| 47 | OP/TRY |
0.396
$
0.396366$
|
0.3% | 322.42K $ | 2025-10-31 21:51:56 | |
| 48 | OP/USD |
0.396
$
0.3964$
|
0.08% | 301.33K $ | 2025-10-31 21:57:07 | |
| 49 | OP/USDC |
0.396
$
0.396421$
|
0.35% | 290.05K $ | 2025-10-31 21:58:36 | |
| 50 | OP/EUR |
0.397
$
0.39694$
|
0.04% | 284.79K $ | 2025-10-31 21:55:15 | |
| 51 | OP/THB |
0.397
$
0.397474$
|
0.16% | 280.26K $ | 2025-10-31 21:51:57 | |
| 52 | OP/USDT |
0.397
$
0.39663$
|
0.35% | 278.42K $ | 2025-10-31 21:58:36 | |
| 53 | OP/USDT |
0.396
$
0.395731$
|
0.05% | 243.49K $ | 2025-10-31 21:56:34 | |
| 54 | OP/USDT |
0.397
$
0.396832$
|
0.76% | 239.78K $ | 2025-10-31 21:51:06 | |
| 55 | OP/USDT |
0.396
$
0.39633$
|
0.03% | 236.16K $ | 2025-10-31 21:58:21 | |
| 56 | OP/USDT |
0.395
$
0.395332$
|
0.08% | 234.42K $ | 2025-10-31 21:50:28 | |
| 57 | OP/USDT |
0.395
$
0.395332$
|
0.03% | 232.07K $ | 2025-10-31 21:51:14 | |
| 58 | OP/USDC |
0.396
$
0.39596$
|
0.28% | 229.23K $ | 2025-10-31 21:56:31 | |
| 59 | OP/TRY |
0.396
$
0.396098$
|
0.12% | 217.89K $ | 2025-10-31 21:58:10 | |
| 60 | OP/USDT |
0.396
$
0.395827$
|
0.35% | 205.37K $ | 2025-10-31 21:57:05 | |
| 61 | OP/ETH |
0.396
$
0.39552$
|
0.29% | 193.52K $ | 2025-10-31 21:46:37 | |
| 62 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.395
$
0.395454$
|
0.6% | 191.75K $ | 2025-10-31 21:54:59 | |
| 63 | OP/ETH |
0.396
$
0.39552$
|
0.1% | 191.57K $ | 2025-10-31 21:48:13 | |
| 64 | OP/USDC |
0.396
$
0.39596$
|
0.25% | 170.22K $ | 2025-10-31 21:58:01 | |
| 65 | OP/BTC |
0.396
$
0.39598$
|
0.55% | 164.64K $ | 2025-10-31 21:55:34 | |
| 66 | OP/FDUSD |
0.396
$
0.396062$
|
0.13% | 161.63K $ | 2025-10-31 21:53:16 | |
| 67 | OP/TRY |
0.397
$
0.397082$
|
0.14% | 156.71K $ | 2025-10-31 21:45:05 | |
| 68 | OP/USD |
0.396
$
0.3955$
|
0.03% | 152.68K $ | 2025-10-31 21:53:39 | |
| 69 | OP/TRY |
0.397
$
0.39661$
|
0.48% | 148.15K $ | 2025-10-31 21:57:57 | |
| 70 | OP/TRY |
0.398
$
0.398407$
|
0.84% | 135.31K $ | 2025-10-31 21:56:29 | |
| 71 | OP/USDC |
0.396
$
0.39616$
|
0.1% | 133.65K $ | 2025-10-31 21:54:44 | |
| 72 | OP/USDT |
0.396
$
0.395532$
|
0.2% | 128.58K $ | 2025-10-31 21:53:01 | |
| 73 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.395
$
0.394848$
|
0.6% | 98.59K $ | 2025-10-31 21:56:53 | |
| 74 | OP/USDT |
0.397
$
0.396832$
|
1.75% | 88.72K $ | 2025-10-31 21:51:18 | |
| 75 | OP/USDC |
0.395
$
0.395321$
|
0.05% | 77.40K $ | 2025-10-31 21:50:14 | |
| 76 | OP/USD |
0.396
$
0.3963$
|
0.03% | 77.35K $ | 2025-10-31 21:57:51 | |
| 77 | OP/USDT |
0.396
$
0.395827$
|
0.25% | 67.53K $ | 2025-10-31 21:55:52 | |
| 78 | OP/USD |
0.396
$
0.3964$
|
0.03% | 59.66K $ | 2025-10-31 21:55:34 | |
| 79 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 |
0.395
$
0.395394$
|
0.6% | 51.50K $ | 2025-10-31 21:52:05 | |
| 80 | OP/EUR |
0.398
$
0.398012$
|
0.44% | 47.33K $ | 2025-10-31 21:51:03 | |
| 81 | OP/USDT |
0.396
$
0.395827$
|
0.25% | 45.62K $ | 2025-10-31 21:57:08 | |
| 82 | OP/USDC |
0.396
$
0.396021$
|
0.2% | 45.47K $ | 2025-10-31 21:47:33 | |
| 83 | OP/USDC |
0.396
$
0.395921$
|
0.35% | 44.36K $ | 2025-10-31 21:53:53 | |
| 84 | OP/USDT |
0.397
$
0.396532$
|
0.2% | 43.84K $ | 2025-10-31 21:35:01 | |
| 85 | OP/JPY |
0.397
$
0.397214$
|
0.38% | 42.49K $ | 2025-10-31 21:58:04 | |
| 86 | OP/USDT |
0.396
$
0.396131$
|
0.13% | 41.40K $ | 2025-10-31 21:58:30 | |
| 87 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.396
$
0.395692$
|
0.6% | 40.71K $ | 2025-10-31 21:50:52 | |
| 88 | OP/USD |
0.396
$
0.3955$
|
0.05% | 38.47K $ | 2025-10-31 21:56:45 | |
| 89 | OP/USDC |
0.398
$
0.39792$
|
1.25% | 37.26K $ | 2025-10-31 21:54:25 | |
| 90 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.395
$
0.39493$
|
0.6% | 37.06K $ | 2025-10-31 21:58:05 | |
| 91 | OP/USDT |
0.396
$
0.396232$
|
1.18% | 32.54K $ | 2025-10-31 21:52:55 | |
| 92 | OP/IDR |
0.398
$
0.397686$
|
0.15% | 30.67K $ | 2025-10-31 21:50:43 | |
| 93 | OP/EUR |
0.397
$
0.397309$
|
0.15% | 29.76K $ | 2025-10-31 21:53:14 | |
| 94 | OPX/USD |
0.398
$
0.39778$
|
0.08% | 29.08K $ | 2025-10-31 21:55:01 | |
| 95 | OP/EUR |
0.398
$
0.39826$
|
0.03% | 28.51K $ | 2025-10-31 21:36:30 | |
| 96 | OP/EUR |
0.398
$
0.397954$
|
0.03% | 28.17K $ | 2025-10-31 21:41:31 | |
| 97 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.399
$
0.39879$
|
0.6% | 27.09K $ | 2025-10-31 21:58:04 | |
| 98 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.395
$
0.395394$
|
0.6% | 25.67K $ | 2025-10-31 21:57:55 | |
| 99 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.396
$
0.395893$
|
0.66% | 24.84K $ | 2025-10-31 21:50:16 | |
| 100 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.396
$
0.395834$
|
0.69% | 23.66K $ | 2025-10-31 21:51:31 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VOLT |
2.30 $
2.30 $
|
|
| 2 | ERN |
2.30 $
2.30 $
|
|
| 3 | RARI |
2.30 $
2.30 $
|
|
| 4 | EVNY |
2.30 $
2.30 $
|
|
| 5 | DEGO |
2.28 $
2.28 $
|
Rating kryptoměn
Sleva z obchodování
